40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 213200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 12878 |
| 3 | 20250502 | 213100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20250502 | 213000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20250502 | 212900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20250502 | 212800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20250502 | 212700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20250502 | 212600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20250502 | 212500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20250502 | 212400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20250502 | 212300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20250502 | 212200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20250502 | 212100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20250502 | 212000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20250502 | 211900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20250502 | 211800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20250502 | 211700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20250502 | 211600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20250502 | 211500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20250502 | 211400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20250502 | 211300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20250502 | 211200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20250502 | 211100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20250502 | 211000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20250502 | 210900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20250502 | 210800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20250502 | 210700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20250502 | 210600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20250502 | 210500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20250502 | 210400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20250502 | 210300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20250502 | 210200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 12878 |
| 33 | 20250502 | 210100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20250502 | 210000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20250502 | 205900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20250502 | 205800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20250502 | 205700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20250502 | 205600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20250502 | 205500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20250502 | 205400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20250502 | 205300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20250502 | 205200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20250502 | 205100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20250502 | 205000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20250502 | 204900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20250502 | 204800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20250502 | 204700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20250502 | 204600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20250502 | 204500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20250502 | 204400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20250502 | 204300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20250502 | 204200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20250502 | 204100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20250502 | 204000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20250502 | 203900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20250502 | 203800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20250502 | 203700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20250502 | 203600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20250502 | 203500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20250502 | 203400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20250502 | 203300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20250502 | 203200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 12878 |
| 63 | 20250502 | 203100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20250502 | 203000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20250502 | 202900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20250502 | 202800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20250502 | 202700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20250502 | 202600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20250502 | 202500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20250502 | 202400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20250502 | 202300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20250502 | 202200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20250502 | 202100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20250502 | 202000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20250502 | 201900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20250502 | 201800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20250502 | 201700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20250502 | 201600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20250502 | 201500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20250502 | 201400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20250502 | 201300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20250502 | 201200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20250502 | 201100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20250502 | 201000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20250502 | 200900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20250502 | 200800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20250502 | 200700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20250502 | 200600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20250502 | 200500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20250502 | 200400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20250502 | 200300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20250502 | 200200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 12878 |
| 93 | 20250502 | 200100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20250502 | 200000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20250502 | 195900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20250502 | 195800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20250502 | 195700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20250502 | 195600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20250502 | 195500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20250502 | 195400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20250502 | 195300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20250502 | 195200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20250502 | 195100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20250502 | 195000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20250502 | 194900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20250502 | 194800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20250502 | 194700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20250502 | 194600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20250502 | 194500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20250502 | 194400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20250502 | 194300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20250502 | 194200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20250502 | 194100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20250502 | 194000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20250502 | 193900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20250502 | 193800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20250502 | 193700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20250502 | 193600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20250502 | 193500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20250502 | 193400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20250502 | 193300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20250502 | 193200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 12878 |
| 123 | 20250502 | 193100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20250502 | 193000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20250502 | 192900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20250502 | 192800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20250502 | 192700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20250502 | 192600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20250502 | 192500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20250502 | 192400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20250502 | 192300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20250502 | 192200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20250502 | 192100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20250502 | 192000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20250502 | 191900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20250502 | 191800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20250502 | 191700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20250502 | 191600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20250502 | 191500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20250502 | 191400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20250502 | 191300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20250502 | 191200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20250502 | 191100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20250502 | 191000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20250502 | 190900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20250502 | 190800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20250502 | 190700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20250502 | 190600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20250502 | 190500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20250502 | 190400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20250502 | 190300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20250502 | 190200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 12878 |
| 153 | 20250502 | 190100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20250502 | 190000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20250502 | 185900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20250502 | 185800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20250502 | 185700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20250502 | 185600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20250502 | 185500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20250502 | 185400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20250502 | 185300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20250502 | 185200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20250502 | 185100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20250502 | 185000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20250502 | 184900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20250502 | 184800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20250502 | 184700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20250502 | 184600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20250502 | 184500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20250502 | 184400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20250502 | 184300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20250502 | 184200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20250502 | 184100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20250502 | 184000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20250502 | 183900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20250502 | 183800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20250502 | 183700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20250502 | 183600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20250502 | 183500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20250502 | 183400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20250502 | 183300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20250502 | 183200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 12878 |
| 183 | 20250502 | 183100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20250502 | 183000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20250502 | 182900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20250502 | 182800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20250502 | 182700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20250502 | 182600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20250502 | 182500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20250502 | 182400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20250502 | 182300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20250502 | 182200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20250502 | 182100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20250502 | 182000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20250502 | 181900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20250502 | 181800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20250502 | 181700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20250502 | 181600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20250502 | 181500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20250502 | 181400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20250502 | 181300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20250502 | 181200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20250502 | 181100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20250502 | 181000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20250502 | 180900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20250502 | 180800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20250502 | 180700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20250502 | 180600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20250502 | 180500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20250502 | 180400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20250502 | 180300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20250502 | 180200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 12878 |
| 213 | 20250502 | 180100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20250502 | 180000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20250502 | 175900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20250502 | 175800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20250502 | 175700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20250502 | 175600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20250502 | 175500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20250502 | 175400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20250502 | 175300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20250502 | 175200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20250502 | 175100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20250502 | 175000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20250502 | 174900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20250502 | 174800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20250502 | 174700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20250502 | 174600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20250502 | 174500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20250502 | 174400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20250502 | 174300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20250502 | 174200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20250502 | 174100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20250502 | 174000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20250502 | 173900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20250502 | 173800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20250502 | 173700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20250502 | 173600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20250502 | 173500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20250502 | 173400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20250502 | 173300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20250502 | 173200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 12878 |
| 243 | 20250502 | 173100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20250502 | 173000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20250502 | 172900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20250502 | 172800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20250502 | 172700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20250502 | 172600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20250502 | 172500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20250502 | 172400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20250502 | 172300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20250502 | 172200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20250502 | 172100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20250502 | 172000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20250502 | 171900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20250502 | 171800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20250502 | 171700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20250502 | 171600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20250502 | 171500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20250502 | 171400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20250502 | 171300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20250502 | 171200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20250502 | 171100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20250502 | 171000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20250502 | 170900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20250502 | 170800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20250502 | 170700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 268 | 20250502 | 170600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 269 | 20250502 | 170500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 270 | 20250502 | 170400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 271 | 20250502 | 170300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 272 | 20250502 | 170200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 12878 |
| 273 | 20250502 | 170100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 274 | 20250502 | 170000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 275 | 20250502 | 165900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 276 | 20250502 | 165800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 277 | 20250502 | 165700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 278 | 20250502 | 165600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 279 | 20250502 | 165500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20250502 | 165400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20250502 | 165300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 282 | 20250502 | 165200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20250502 | 165100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20250502 | 165000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 285 | 20250502 | 164900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 286 | 20250502 | 164800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 287 | 20250502 | 164700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 288 | 20250502 | 164600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 289 | 20250502 | 164500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 290 | 20250502 | 164400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 291 | 20250502 | 164300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 292 | 20250502 | 164200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 293 | 20250502 | 164100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 294 | 20250502 | 164000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 295 | 20250502 | 163900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 296 | 20250502 | 163800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 297 | 20250502 | 163700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 298 | 20250502 | 163600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 299 | 20250502 | 163500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 300 | 20250502 | 163400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 301 | 20250502 | 163300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 302 | 20250502 | 163200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 12878 |
| 303 | 20250502 | 163100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 304 | 20250502 | 163000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 305 | 20250502 | 162900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 306 | 20250502 | 162800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 307 | 20250502 | 162700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 308 | 20250502 | 162600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 309 | 20250502 | 162500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 310 | 20250502 | 162400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 311 | 20250502 | 162300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 312 | 20250502 | 162200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 313 | 20250502 | 162100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 314 | 20250502 | 162000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 315 | 20250502 | 161900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 316 | 20250502 | 161800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 317 | 20250502 | 161700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 318 | 20250502 | 161600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 319 | 20250502 | 161500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 320 | 20250502 | 161400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 321 | 20250502 | 161300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 322 | 20250502 | 161200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 323 | 20250502 | 161100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 324 | 20250502 | 161000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 325 | 20250502 | 160900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 326 | 20250502 | 160800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 327 | 20250502 | 160700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 328 | 20250502 | 160600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 329 | 20250502 | 160500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 330 | 20250502 | 160400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 331 | 20250502 | 160300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 332 | 20250502 | 160200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 12878 |
| 333 | 20250502 | 160100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 334 | 20250502 | 160000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 335 | 20250502 | 155900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 336 | 20250502 | 155800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 337 | 20250502 | 155700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 338 | 20250502 | 155600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 339 | 20250502 | 155500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 340 | 20250502 | 155400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 341 | 20250502 | 155300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 342 | 20250502 | 155200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 343 | 20250502 | 155100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 344 | 20250502 | 155000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 345 | 20250502 | 154900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 346 | 20250502 | 154800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 347 | 20250502 | 154700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 348 | 20250502 | 154600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 349 | 20250502 | 154500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 350 | 20250502 | 154400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 351 | 20250502 | 154300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 352 | 20250502 | 154200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 353 | 20250502 | 154100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 354 | 20250502 | 154000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 355 | 20250502 | 153900 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 356 | 20250502 | 153800 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 357 | 20250502 | 153700 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 358 | 20250502 | 153600 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 359 | 20250502 | 153500 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 360 | 20250502 | 153400 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 361 | 20250502 | 153300 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 362 | 20250502 | 153200 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 12878 |
| 363 | 20250502 | 153100 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 364 | 20250502 | 153000 | 10818181380 | 16410 | 16410 | 16410 | 16410 | 12878 |
| 365 | 20250502 | 152900 | 10606853400 | 16450 | 16450 | 16450 | 16450 | 0 |
| 366 | 20250502 | 152800 | 10606853400 | 16450 | 16450 | 16450 | 16450 | 0 |
| 367 | 20250502 | 152700 | 10606853400 | 16450 | 16450 | 16450 | 16450 | 0 |
| 368 | 20250502 | 152600 | 10606853400 | 16450 | 16450 | 16450 | 16450 | 0 |
| 369 | 20250502 | 152500 | 10606853400 | 16450 | 16450 | 16450 | 16450 | 0 |
| 370 | 20250502 | 152400 | 10606853400 | 16450 | 16450 | 16450 | 16450 | 0 |
| 371 | 20250502 | 152300 | 10606853400 | 16450 | 16450 | 16450 | 16450 | 0 |
| 372 | 20250502 | 152200 | 10606853400 | 16450 | 16450 | 16450 | 16450 | 0 |
| 373 | 20250502 | 152100 | 10606853400 | 16450 | 16450 | 16450 | 16450 | 0 |
| 374 | 20250502 | 152000 | 10606853400 | 16450 | 16450 | 16450 | 16450 | 0 |
| 375 | 20250502 | 151900 | 10606853400 | 16450 | 16460 | 16460 | 16410 | 518 |
| 376 | 20250502 | 151800 | 10598341040 | 16460 | 16450 | 16460 | 16400 | 3400 |
| 377 | 20250502 | 151700 | 10542482220 | 16460 | 16450 | 16460 | 16450 | 272 |
| 378 | 20250502 | 151600 | 10538005150 | 16440 | 16450 | 16450 | 16440 | 618 |
| 379 | 20250502 | 151500 | 10527841500 | 16440 | 16450 | 16480 | 16440 | 973 |
| 380 | 20250502 | 151400 | 10511836170 | 16440 | 16460 | 16480 | 16440 | 1467 |
| 381 | 20250502 | 151300 | 10487699560 | 16480 | 16480 | 16490 | 16460 | 1035 |
| 382 | 20250502 | 151200 | 10470645740 | 16490 | 16490 | 16500 | 16490 | 1304 |
| 383 | 20250502 | 151100 | 10449140595 | 16490 | 16490 | 16490 | 16485 | 168 |
| 384 | 20250502 | 151000 | 10446370570 | 16490 | 16490 | 16490 | 16480 | 616 |
| 385 | 20250502 | 150900 | 10436212920 | 16480 | 16470 | 16490 | 16470 | 443 |
| 386 | 20250502 | 150800 | 10428911750 | 16470 | 16460 | 16490 | 16460 | 172 |
| 387 | 20250502 | 150700 | 10426077940 | 16460 | 16480 | 16490 | 16460 | 4035 |
| 388 | 20250502 | 150600 | 10359581710 | 16480 | 16450 | 16480 | 16450 | 293 |
| 389 | 20250502 | 150500 | 10354761800 | 16500 | 16460 | 16500 | 16450 | 741 |
| 390 | 20250502 | 150400 | 10342560810 | 16460 | 16475 | 16475 | 16460 | 852 |
| 391 | 20250502 | 150300 | 10328533300 | 16470 | 16490 | 16500 | 16470 | 730 |
| 392 | 20250502 | 150200 | 10316506990 | 16500 | 16500 | 16510 | 16490 | 1149 |
| 393 | 20250502 | 150100 | 10297552580 | 16490 | 16510 | 16510 | 16490 | 756 |
| 394 | 20250502 | 150000 | 10285079950 | 16510 | 16520 | 16540 | 16500 | 889 |
| 395 | 20250502 | 145900 | 10270399180 | 16530 | 16510 | 16540 | 16510 | 1159 |
| 396 | 20250502 | 145800 | 10251250890 | 16510 | 16500 | 16510 | 16470 | 430 |
| 397 | 20250502 | 145700 | 10244157240 | 16500 | 16500 | 16500 | 16460 | 737 |
| 398 | 20250502 | 145600 | 10232007590 | 16490 | 16490 | 16490 | 16490 | 100 |
| 399 | 20250502 | 145500 | 10230358590 | 16490 | 16480 | 16490 | 16460 | 852 |
| 400 | 20250502 | 145400 | 10216320070 | 16470 | 16470 | 16470 | 16470 | 482 |
| 401 | 20250502 | 145300 | 10208381530 | 16470 | 16480 | 16480 | 16470 | 233 |
| 402 | 20250502 | 145200 | 10204543915 | 16480 | 16470 | 16500 | 16470 | 272 |
| 403 | 20250502 | 145100 | 10200060555 | 16500 | 16490 | 16500 | 16450 | 591 |
| 404 | 20250502 | 145000 | 10190319245 | 16470 | 16450 | 16480 | 16450 | 579 |
| 405 | 20250502 | 144900 | 10180781965 | 16470 | 16450 | 16470 | 16450 | 853 |
| 406 | 20250502 | 144800 | 10166743685 | 16450 | 16450 | 16455 | 16450 | 231 |
| 407 | 20250502 | 144700 | 10162943730 | 16450 | 16470 | 16470 | 16450 | 806 |
| 408 | 20250502 | 144600 | 10149679880 | 16470 | 16470 | 16500 | 16450 | 341 |
| 409 | 20250502 | 144500 | 10144060770 | 16470 | 16480 | 16480 | 16470 | 201 |
| 410 | 20250502 | 144400 | 10140748300 | 16450 | 16460 | 16500 | 16450 | 794 |
| 411 | 20250502 | 144300 | 10127666990 | 16460 | 16450 | 16460 | 16450 | 1091 |
| 412 | 20250502 | 144200 | 10109712380 | 16460 | 16460 | 16460 | 16460 | 173 |
| 413 | 20250502 | 144100 | 10106864800 | 16460 | 16470 | 16470 | 16450 | 252 |
| 414 | 20250502 | 144000 | 10102717230 | 16460 | 16470 | 16470 | 16460 | 1500 |
| 415 | 20250502 | 143900 | 10078026170 | 16470 | 16480 | 16490 | 16470 | 380 |
| 416 | 20250502 | 143800 | 10071765640 | 16480 | 16480 | 16490 | 16480 | 215 |
| 417 | 20250502 | 143700 | 10068222430 | 16490 | 16470 | 16490 | 16440 | 1017 |
| 418 | 20250502 | 143600 | 10051474955 | 16470 | 16470 | 16500 | 16450 | 451 |
| 419 | 20250502 | 143500 | 10044044705 | 16460 | 16500 | 16500 | 16460 | 151 |
| 420 | 20250502 | 143400 | 10041557825 | 16470 | 16510 | 16520 | 16470 | 378 |
| 421 | 20250502 | 143300 | 10035324605 | 16510 | 16460 | 16510 | 16460 | 508 |
| 422 | 20250502 | 143200 | 10026946355 | 16490 | 16480 | 16490 | 16460 | 639 |
| 423 | 20250502 | 143100 | 10016419765 | 16480 | 16500 | 16540 | 16440 | 559 |
| 424 | 20250502 | 143000 | 10007206075 | 16500 | 16480 | 16500 | 16440 | 284 |
| 425 | 20250502 | 142900 | 10002528155 | 16470 | 16440 | 16490 | 16440 | 686 |
| 426 | 20250502 | 142800 | 9991232655 | 16430 | 16420 | 16430 | 16410 | 579 |
| 427 | 20250502 | 142700 | 9981724185 | 16430 | 16420 | 16430 | 16420 | 536 |
| 428 | 20250502 | 142600 | 9972920765 | 16410 | 16390 | 16440 | 16390 | 1130 |
| 429 | 20250502 | 142500 | 9954384625 | 16400 | 16400 | 16440 | 16380 | 2570 |
| 430 | 20250502 | 142400 | 9912250875 | 16380 | 16420 | 16420 | 16380 | 4212 |
| 431 | 20250502 | 142300 | 9843140855 | 16420 | 16430 | 16430 | 16420 | 433 |
| 432 | 20250502 | 142200 | 9836026765 | 16430 | 16450 | 16450 | 16420 | 1107 |
| 433 | 20250502 | 142100 | 9817834585 | 16450 | 16460 | 16460 | 16450 | 414 |
| 434 | 20250502 | 142000 | 9811022245 | 16460 | 16460 | 16460 | 16460 | 53 |
| 435 | 20250502 | 141900 | 9810149865 | 16460 | 16470 | 16470 | 16460 | 807 |
| 436 | 20250502 | 141800 | 9796864365 | 16490 | 16470 | 16490 | 16470 | 468 |
| 437 | 20250502 | 141700 | 9789153965 | 16460 | 16450 | 16460 | 16440 | 648 |
| 438 | 20250502 | 141600 | 9778495495 | 16460 | 16510 | 16510 | 16460 | 1781 |
| 439 | 20250502 | 141500 | 9749125285 | 16510 | 16580 | 16580 | 16510 | 10457 |
| 440 | 20250502 | 141400 | 9575918575 | 16580 | 16580 | 16590 | 16580 | 978 |
| 441 | 20250502 | 141300 | 9559697585 | 16590 | 16590 | 16600 | 16590 | 11250 |
| 442 | 20250502 | 141200 | 9373055035 | 16590 | 16595 | 16600 | 16590 | 2874 |
| 443 | 20250502 | 141100 | 9325374625 | 16600 | 16570 | 16600 | 16570 | 4224 |
| 444 | 20250502 | 141000 | 9255312630 | 16570 | 16570 | 16570 | 16560 | 599 |
| 445 | 20250502 | 140900 | 9245387850 | 16560 | 16560 | 16570 | 16550 | 899 |
| 446 | 20250502 | 140800 | 9230497630 | 16570 | 16550 | 16570 | 16540 | 579 |
| 447 | 20250502 | 140700 | 9220907620 | 16570 | 16560 | 16570 | 16540 | 1019 |
| 448 | 20250502 | 140600 | 9204030430 | 16560 | 16560 | 16570 | 16560 | 372 |
| 449 | 20250502 | 140500 | 9197868660 | 16560 | 16570 | 16580 | 16560 | 2103 |
| 450 | 20250502 | 140400 | 9163015630 | 16570 | 16540 | 16580 | 16530 | 4059 |
| 451 | 20250502 | 140300 | 9095809400 | 16550 | 16520 | 16550 | 16520 | 936 |
| 452 | 20250502 | 140200 | 9080332110 | 16530 | 16550 | 16550 | 16510 | 1242 |
| 453 | 20250502 | 140100 | 9059805070 | 16550 | 16550 | 16550 | 16520 | 1091 |
| 454 | 20250502 | 140000 | 9041760140 | 16550 | 16510 | 16550 | 16510 | 3016 |
| 455 | 20250502 | 135900 | 8991889300 | 16520 | 16510 | 16520 | 16510 | 407 |
| 456 | 20250502 | 135800 | 8985167730 | 16510 | 16510 | 16520 | 16510 | 199 |
| 457 | 20250502 | 135700 | 8981881420 | 16520 | 16520 | 16520 | 16490 | 1024 |
| 458 | 20250502 | 135600 | 8964970370 | 16520 | 16500 | 16520 | 16490 | 856 |
| 459 | 20250502 | 135500 | 8950843850 | 16500 | 16480 | 16510 | 16480 | 1793 |
| 460 | 20250502 | 135400 | 8921264550 | 16480 | 16490 | 16500 | 16480 | 2151 |
| 461 | 20250502 | 135300 | 8885794170 | 16500 | 16500 | 16500 | 16480 | 1623 |
| 462 | 20250502 | 135200 | 8859029560 | 16490 | 16500 | 16510 | 16490 | 428 |
| 463 | 20250502 | 135100 | 8851967700 | 16490 | 16490 | 16490 | 16480 | 619 |
| 464 | 20250502 | 135000 | 8841761520 | 16510 | 16490 | 16510 | 16480 | 1878 |
| 465 | 20250502 | 134900 | 8810793100 | 16490 | 16480 | 16490 | 16480 | 153 |
| 466 | 20250502 | 134800 | 8808270390 | 16480 | 16500 | 16500 | 16470 | 380 |
| 467 | 20250502 | 134700 | 8802002520 | 16500 | 16480 | 16500 | 16470 | 1392 |
| 468 | 20250502 | 134600 | 8779042300 | 16480 | 16470 | 16500 | 16460 | 385 |
| 469 | 20250502 | 134500 | 8772697800 | 16470 | 16490 | 16500 | 16470 | 1561 |
| 470 | 20250502 | 134400 | 8746967740 | 16490 | 16510 | 16520 | 16480 | 909 |
| 471 | 20250502 | 134300 | 8731964440 | 16500 | 16460 | 16500 | 16460 | 1218 |
| 472 | 20250502 | 134200 | 8711880930 | 16470 | 16460 | 16490 | 16460 | 841 |
| 473 | 20250502 | 134100 | 8698024120 | 16440 | 16460 | 16470 | 16430 | 3518 |
| 474 | 20250502 | 134000 | 8640202030 | 16470 | 16410 | 16470 | 16410 | 735 |
| 475 | 20250502 | 133900 | 8628116190 | 16450 | 16470 | 16470 | 16410 | 568 |
| 476 | 20250502 | 133800 | 8618774550 | 16480 | 16450 | 16480 | 16400 | 661 |
| 477 | 20250502 | 133700 | 8607914680 | 16450 | 16460 | 16470 | 16450 | 1466 |
| 478 | 20250502 | 133600 | 8583795200 | 16460 | 16470 | 16470 | 16460 | 319 |
| 479 | 20250502 | 133500 | 8578544140 | 16470 | 16460 | 16480 | 16450 | 1194 |
| 480 | 20250502 | 133400 | 8558878100 | 16460 | 16450 | 16460 | 16450 | 677 |
| 481 | 20250502 | 133300 | 8547735480 | 16450 | 16450 | 16460 | 16430 | 954 |
| 482 | 20250502 | 133200 | 8532044840 | 16450 | 16440 | 16450 | 16440 | 821 |
| 483 | 20250502 | 133100 | 8518539960 | 16450 | 16450 | 16450 | 16440 | 236 |
| 484 | 20250502 | 133000 | 8514657860 | 16450 | 16440 | 16450 | 16440 | 235 |
| 485 | 20250502 | 132900 | 8510793370 | 16440 | 16410 | 16460 | 16410 | 545 |
| 486 | 20250502 | 132800 | 8501839860 | 16410 | 16410 | 16440 | 16410 | 433 |
| 487 | 20250502 | 132700 | 8494722150 | 16440 | 16420 | 16440 | 16410 | 434 |
| 488 | 20250502 | 132600 | 8487594565 | 16420 | 16410 | 16420 | 16410 | 461 |
| 489 | 20250502 | 132500 | 8480025245 | 16420 | 16430 | 16430 | 16400 | 240 |
| 490 | 20250502 | 132400 | 8476086615 | 16430 | 16420 | 16460 | 16420 | 642 |
| 491 | 20250502 | 132300 | 8465536465 | 16420 | 16380 | 16420 | 16380 | 1471 |
| 492 | 20250502 | 132200 | 8441406745 | 16380 | 16390 | 16390 | 16380 | 566 |
| 493 | 20250502 | 132100 | 8432131475 | 16390 | 16400 | 16400 | 16390 | 301 |
| 494 | 20250502 | 132000 | 8427197265 | 16390 | 16390 | 16400 | 16390 | 738 |
| 495 | 20250502 | 131900 | 8415099665 | 16390 | 16410 | 16420 | 16390 | 591 |
| 496 | 20250502 | 131800 | 8405403735 | 16420 | 16410 | 16420 | 16390 | 837 |
| 497 | 20250502 | 131700 | 8391673085 | 16410 | 16410 | 16420 | 16400 | 175 |
| 498 | 20250502 | 131600 | 8388800555 | 16420 | 16420 | 16420 | 16400 | 399 |
| 499 | 20250502 | 131500 | 8382252595 | 16420 | 16420 | 16420 | 16390 | 724 |
| 500 | 20250502 | 131400 | 8370374105 | 16410 | 16410 | 16420 | 16400 | 297 |
| 501 | 20250502 | 131300 | 8365499715 | 16390 | 16440 | 16440 | 16390 | 1720 |
| 502 | 20250502 | 131200 | 8337282995 | 16430 | 16430 | 16430 | 16430 | 72 |
| 503 | 20250502 | 131100 | 8336100035 | 16430 | 16450 | 16460 | 16430 | 280 |
| 504 | 20250502 | 131000 | 8331493635 | 16450 | 16470 | 16470 | 16450 | 359 |
| 505 | 20250502 | 130900 | 8325586915 | 16480 | 16450 | 16480 | 16440 | 427 |
| 506 | 20250502 | 130800 | 8318561445 | 16430 | 16430 | 16440 | 16420 | 631 |
| 507 | 20250502 | 130700 | 8308193765 | 16430 | 16440 | 16440 | 16410 | 731 |
| 508 | 20250502 | 130600 | 8296193175 | 16440 | 16410 | 16450 | 16410 | 854 |
| 509 | 20250502 | 130500 | 8282167255 | 16400 | 16400 | 16400 | 16390 | 809 |
| 510 | 20250502 | 130400 | 8268899715 | 16400 | 16390 | 16400 | 16390 | 196 |
| 511 | 20250502 | 130300 | 8265686385 | 16390 | 16400 | 16400 | 16380 | 482 |
| 512 | 20250502 | 130200 | 8257784645 | 16400 | 16390 | 16400 | 16380 | 467 |
| 513 | 20250502 | 130100 | 8250129075 | 16390 | 16390 | 16420 | 16390 | 577 |
| 514 | 20250502 | 130000 | 8240668535 | 16390 | 16400 | 16410 | 16390 | 225 |
| 515 | 20250502 | 125900 | 8236979515 | 16390 | 16390 | 16400 | 16370 | 771 |
| 516 | 20250502 | 125800 | 8224347335 | 16390 | 16380 | 16390 | 16380 | 1137 |
| 517 | 20250502 | 125700 | 8205720905 | 16380 | 16400 | 16400 | 16380 | 242 |
| 518 | 20250502 | 125600 | 8201754945 | 16390 | 16410 | 16410 | 16390 | 731 |
| 519 | 20250502 | 125500 | 8189764545 | 16410 | 16410 | 16420 | 16410 | 640 |
| 520 | 20250502 | 125400 | 8179260055 | 16410 | 16400 | 16420 | 16390 | 58 |
| 521 | 20250502 | 125300 | 8178308965 | 16410 | 16390 | 16410 | 16380 | 1297 |
| 522 | 20250502 | 125200 | 8157050625 | 16390 | 16410 | 16410 | 16390 | 327 |
| 523 | 20250502 | 125100 | 8151686375 | 16470 | 16400 | 16480 | 16400 | 1008 |
| 524 | 20250502 | 125000 | 8135141735 | 16400 | 16400 | 16430 | 16400 | 516 |
| 525 | 20250502 | 124900 | 8126676385 | 16390 | 16410 | 16410 | 16390 | 637 |
| 526 | 20250502 | 124800 | 8116228635 | 16410 | 16420 | 16430 | 16410 | 2780 |
| 527 | 20250502 | 124700 | 8070585865 | 16430 | 16440 | 16440 | 16430 | 784 |
| 528 | 20250502 | 124600 | 8057700265 | 16430 | 16440 | 16440 | 16420 | 441 |
| 529 | 20250502 | 124500 | 8050455925 | 16440 | 16430 | 16440 | 16420 | 834 |
| 530 | 20250502 | 124400 | 8036748685 | 16440 | 16430 | 16440 | 16430 | 586 |
| 531 | 20250502 | 124300 | 8027119375 | 16430 | 16450 | 16450 | 16430 | 839 |
| 532 | 20250502 | 124200 | 8013327655 | 16450 | 16450 | 16450 | 16440 | 383 |
| 533 | 20250502 | 124100 | 8007028255 | 16450 | 16460 | 16460 | 16450 | 1539 |
| 534 | 20250502 | 124000 | 7981709865 | 16470 | 16475 | 16480 | 16460 | 835 |
| 535 | 20250502 | 123900 | 7967953265 | 16475 | 16490 | 16500 | 16470 | 214 |
| 536 | 20250502 | 123800 | 7964426155 | 16490 | 16440 | 16540 | 16440 | 1590 |
| 537 | 20250502 | 123700 | 7938189445 | 16440 | 16440 | 16450 | 16440 | 697 |
| 538 | 20250502 | 123600 | 7926727740 | 16440 | 16450 | 16450 | 16430 | 1007 |
| 539 | 20250502 | 123500 | 7910174450 | 16440 | 16450 | 16450 | 16430 | 256 |
| 540 | 20250502 | 123400 | 7905965850 | 16445 | 16460 | 16470 | 16430 | 1531 |
| 541 | 20250502 | 123300 | 7880809155 | 16470 | 16490 | 16490 | 16420 | 2707 |
| 542 | 20250502 | 123200 | 7836305295 | 16490 | 16440 | 16490 | 16440 | 1400 |
| 543 | 20250502 | 123100 | 7813237225 | 16430 | 16450 | 16450 | 16430 | 1022 |
| 544 | 20250502 | 123000 | 7796443085 | 16460 | 16460 | 16460 | 16460 | 386 |
| 545 | 20250502 | 122900 | 7790089525 | 16480 | 16440 | 16480 | 16430 | 401 |
| 546 | 20250502 | 122800 | 7783488065 | 16430 | 16460 | 16460 | 16420 | 710 |
| 547 | 20250502 | 122700 | 7771822555 | 16420 | 16430 | 16480 | 16420 | 452 |
| 548 | 20250502 | 122600 | 7764393755 | 16420 | 16460 | 16480 | 16420 | 204 |
| 549 | 20250502 | 122500 | 7761036755 | 16410 | 16470 | 16480 | 16400 | 2209 |
| 550 | 20250502 | 122400 | 7724774515 | 16430 | 16430 | 16450 | 16420 | 461 |
| 551 | 20250502 | 122300 | 7717199615 | 16430 | 16460 | 16460 | 16410 | 614 |
| 552 | 20250502 | 122200 | 7707116295 | 16480 | 16480 | 16490 | 16410 | 858 |
| 553 | 20250502 | 122100 | 7692986415 | 16490 | 16540 | 16540 | 16410 | 1255 |
| 554 | 20250502 | 122000 | 7672281495 | 16540 | 16470 | 16550 | 16470 | 5433 |
| 555 | 20250502 | 121900 | 7582547985 | 16470 | 16370 | 16500 | 16360 | 6789 |
| 556 | 20250502 | 121800 | 7470683945 | 16440 | 16340 | 16440 | 16340 | 742 |
| 557 | 20250502 | 121700 | 7458539835 | 16350 | 16370 | 16370 | 16340 | 1103 |
| 558 | 20250502 | 121600 | 7440503750 | 16370 | 16380 | 16380 | 16360 | 321 |
| 559 | 20250502 | 121500 | 7435248090 | 16380 | 16360 | 16380 | 16360 | 341 |
| 560 | 20250502 | 121400 | 7429664290 | 16360 | 16370 | 16380 | 16360 | 612 |
| 561 | 20250502 | 121300 | 7419649670 | 16380 | 16380 | 16390 | 16370 | 458 |
| 562 | 20250502 | 121200 | 7412148060 | 16380 | 16380 | 16400 | 16370 | 1116 |
| 563 | 20250502 | 121100 | 7393867540 | 16380 | 16390 | 16390 | 16360 | 1271 |
| 564 | 20250502 | 121000 | 7373048480 | 16390 | 16400 | 16400 | 16380 | 384 |
| 565 | 20250502 | 120900 | 7366756540 | 16400 | 16400 | 16400 | 16380 | 395 |
| 566 | 20250502 | 120800 | 7360281870 | 16380 | 16390 | 16400 | 16380 | 422 |
| 567 | 20250502 | 120700 | 7353366010 | 16400 | 16390 | 16410 | 16380 | 576 |
| 568 | 20250502 | 120600 | 7343923380 | 16400 | 16410 | 16420 | 16400 | 512 |
| 569 | 20250502 | 120500 | 7335525450 | 16400 | 16420 | 16420 | 16400 | 285 |
| 570 | 20250502 | 120400 | 7330849620 | 16420 | 16420 | 16430 | 16410 | 398 |
| 571 | 20250502 | 120300 | 7324314190 | 16410 | 16410 | 16420 | 16410 | 330 |
| 572 | 20250502 | 120200 | 7318898720 | 16410 | 16420 | 16420 | 16400 | 94 |
| 573 | 20250502 | 120100 | 7317355740 | 16420 | 16410 | 16420 | 16400 | 391 |
| 574 | 20250502 | 120000 | 7310939500 | 16420 | 16430 | 16450 | 16420 | 625 |
| 575 | 20250502 | 115900 | 7300672700 | 16420 | 16420 | 16430 | 16420 | 556 |
| 576 | 20250502 | 115800 | 7291541990 | 16400 | 16420 | 16430 | 16400 | 457 |
| 577 | 20250502 | 115700 | 7284040660 | 16420 | 16430 | 16450 | 16420 | 136 |
| 578 | 20250502 | 115600 | 7281803980 | 16430 | 16440 | 16450 | 16420 | 968 |
| 579 | 20250502 | 115500 | 7265893420 | 16440 | 16460 | 16460 | 16440 | 2775 |
| 580 | 20250502 | 115400 | 7220267370 | 16460 | 16450 | 16480 | 16450 | 766 |
| 581 | 20250502 | 115300 | 7207658140 | 16450 | 16440 | 16450 | 16430 | 1160 |
| 582 | 20250502 | 115200 | 7188584040 | 16450 | 16460 | 16460 | 16440 | 315 |
| 583 | 20250502 | 115100 | 7183404260 | 16440 | 16430 | 16480 | 16430 | 1423 |
| 584 | 20250502 | 115000 | 7159984370 | 16430 | 16450 | 16460 | 16420 | 410 |
| 585 | 20250502 | 114900 | 7153245210 | 16420 | 16430 | 16460 | 16410 | 376 |
| 586 | 20250502 | 114800 | 7147068610 | 16440 | 16410 | 16440 | 16400 | 677 |
| 587 | 20250502 | 114700 | 7135952150 | 16400 | 16420 | 16420 | 16400 | 439 |
| 588 | 20250502 | 114600 | 7128750150 | 16410 | 16430 | 16440 | 16410 | 490 |
| 589 | 20250502 | 114500 | 7120700140 | 16430 | 16460 | 16480 | 16430 | 2147 |
| 590 | 20250502 | 114400 | 7085366340 | 16470 | 16460 | 16480 | 16450 | 1274 |
| 591 | 20250502 | 114300 | 7064385150 | 16450 | 16420 | 16470 | 16420 | 4054 |
| 592 | 20250502 | 114200 | 6997724500 | 16420 | 16410 | 16420 | 16400 | 2193 |
| 593 | 20250502 | 114100 | 6961730820 | 16410 | 16390 | 16410 | 16390 | 728 |
| 594 | 20250502 | 114000 | 6949791690 | 16390 | 16390 | 16400 | 16380 | 619 |
| 595 | 20250502 | 113900 | 6939644760 | 16390 | 16360 | 16390 | 16360 | 1178 |
| 596 | 20250502 | 113800 | 6920349030 | 16370 | 16380 | 16380 | 16360 | 798 |
| 597 | 20250502 | 113700 | 6907287890 | 16380 | 16400 | 16400 | 16370 | 1313 |
| 598 | 20250502 | 113600 | 6885769340 | 16400 | 16380 | 16410 | 16370 | 2262 |
| 599 | 20250502 | 113500 | 6848694630 | 16380 | 16380 | 16390 | 16350 | 1588 |
| 600 | 20250502 | 113400 | 6822688380 | 16380 | 16380 | 16390 | 16380 | 64 |
| 601 | 20250502 | 113300 | 6821639540 | 16390 | 16350 | 16400 | 16350 | 3293 |
| 602 | 20250502 | 113200 | 6767699010 | 16360 | 16350 | 16360 | 16350 | 168 |
| 603 | 20250502 | 113100 | 6764950840 | 16350 | 16340 | 16360 | 16340 | 607 |
| 604 | 20250502 | 113000 | 6755025460 | 16350 | 16330 | 16350 | 16330 | 1417 |
| 605 | 20250502 | 112900 | 6731864950 | 16320 | 16340 | 16340 | 16320 | 983 |
| 606 | 20250502 | 112800 | 6715803660 | 16340 | 16330 | 16360 | 16330 | 331 |
| 607 | 20250502 | 112700 | 6710393700 | 16330 | 16320 | 16360 | 16310 | 895 |
| 608 | 20250502 | 112600 | 6695777630 | 16320 | 16310 | 16340 | 16310 | 470 |
| 609 | 20250502 | 112500 | 6688104870 | 16310 | 16330 | 16340 | 16300 | 271 |
| 610 | 20250502 | 112400 | 6683680880 | 16340 | 16340 | 16350 | 16340 | 1785 |
| 611 | 20250502 | 112300 | 6654504240 | 16340 | 16300 | 16340 | 16300 | 661 |
| 612 | 20250502 | 112200 | 6643714870 | 16300 | 16290 | 16300 | 16250 | 542 |
| 613 | 20250502 | 112100 | 6634889710 | 16290 | 16270 | 16290 | 16270 | 510 |
| 614 | 20250502 | 112000 | 6626590300 | 16270 | 16280 | 16280 | 16270 | 289 |
| 615 | 20250502 | 111900 | 6621886160 | 16270 | 16270 | 16270 | 16250 | 398 |
| 616 | 20250502 | 111800 | 6615412950 | 16260 | 16260 | 16260 | 16240 | 905 |
| 617 | 20250502 | 111700 | 6600702320 | 16260 | 16260 | 16280 | 16240 | 827 |
| 618 | 20250502 | 111600 | 6587258640 | 16270 | 16280 | 16280 | 16270 | 945 |
| 619 | 20250502 | 111500 | 6571883430 | 16270 | 16300 | 16300 | 16270 | 5815 |
| 620 | 20250502 | 111400 | 6477168950 | 16300 | 16320 | 16330 | 16300 | 3905 |
| 621 | 20250502 | 111300 | 6413481680 | 16320 | 16330 | 16330 | 16310 | 1256 |
| 622 | 20250502 | 111200 | 6392982540 | 16330 | 16340 | 16340 | 16320 | 299 |
| 623 | 20250502 | 111100 | 6388099830 | 16330 | 16340 | 16340 | 16330 | 966 |
| 624 | 20250502 | 111000 | 6372323060 | 16350 | 16340 | 16350 | 16340 | 420 |
| 625 | 20250502 | 110900 | 6365459340 | 16340 | 16340 | 16340 | 16330 | 237 |
| 626 | 20250502 | 110800 | 6361586830 | 16340 | 16340 | 16340 | 16330 | 832 |
| 627 | 20250502 | 110700 | 6347992010 | 16340 | 16340 | 16350 | 16340 | 226 |
| 628 | 20250502 | 110600 | 6344298330 | 16350 | 16360 | 16360 | 16350 | 317 |
| 629 | 20250502 | 110500 | 6339113320 | 16350 | 16350 | 16360 | 16350 | 370 |
| 630 | 20250502 | 110400 | 6333063600 | 16350 | 16340 | 16370 | 16340 | 1288 |
| 631 | 20250502 | 110300 | 6312012230 | 16340 | 16340 | 16360 | 16340 | 614 |
| 632 | 20250502 | 110200 | 6301974130 | 16330 | 16340 | 16380 | 16330 | 965 |
| 633 | 20250502 | 110100 | 6286202760 | 16320 | 16350 | 16380 | 16320 | 1080 |
| 634 | 20250502 | 110000 | 6268548900 | 16350 | 16360 | 16390 | 16340 | 1720 |
| 635 | 20250502 | 105900 | 6240375260 | 16380 | 16380 | 16390 | 16350 | 1156 |
| 636 | 20250502 | 105800 | 6221438780 | 16380 | 16350 | 16380 | 16350 | 312 |
| 637 | 20250502 | 105700 | 6216334120 | 16350 | 16360 | 16360 | 16340 | 996 |
| 638 | 20250502 | 105600 | 6200041250 | 16360 | 16370 | 16390 | 16360 | 723 |
| 639 | 20250502 | 105500 | 6188202210 | 16370 | 16370 | 16390 | 16360 | 697 |
| 640 | 20250502 | 105400 | 6176789010 | 16360 | 16370 | 16380 | 16360 | 1278 |
| 641 | 20250502 | 105300 | 6155868440 | 16380 | 16370 | 16380 | 16370 | 424 |
| 642 | 20250502 | 105200 | 6148925400 | 16360 | 16330 | 16360 | 16330 | 1713 |
| 643 | 20250502 | 105100 | 6120911380 | 16330 | 16310 | 16330 | 16300 | 988 |
| 644 | 20250502 | 105000 | 6104789340 | 16310 | 16300 | 16310 | 16300 | 589 |
| 645 | 20250502 | 104900 | 6095183540 | 16310 | 16300 | 16310 | 16300 | 249 |
| 646 | 20250502 | 104800 | 6091122740 | 16310 | 16310 | 16320 | 16300 | 1721 |
| 647 | 20250502 | 104700 | 6063060150 | 16310 | 16320 | 16320 | 16310 | 669 |
| 648 | 20250502 | 104600 | 6052146880 | 16320 | 16330 | 16330 | 16320 | 1300 |
| 649 | 20250502 | 104500 | 6030920740 | 16330 | 16350 | 16370 | 16325 | 1252 |
| 650 | 20250502 | 104400 | 6010458880 | 16390 | 16290 | 16390 | 16290 | 9737 |
| 651 | 20250502 | 104300 | 5851137140 | 16300 | 16290 | 16300 | 16290 | 306 |
| 652 | 20250502 | 104200 | 5846149820 | 16300 | 16290 | 16300 | 16280 | 2504 |
| 653 | 20250502 | 104100 | 5805356090 | 16290 | 16280 | 16290 | 16280 | 257 |
| 654 | 20250502 | 104000 | 5801171160 | 16270 | 16270 | 16280 | 16270 | 1151 |
| 655 | 20250502 | 103900 | 5782436980 | 16280 | 16230 | 16280 | 16230 | 3400 |
| 656 | 20250502 | 103800 | 5727154360 | 16240 | 16220 | 16240 | 16220 | 559 |
| 657 | 20250502 | 103700 | 5718080580 | 16220 | 16210 | 16230 | 16210 | 576 |
| 658 | 20250502 | 103600 | 5708738930 | 16220 | 16210 | 16220 | 16200 | 695 |
| 659 | 20250502 | 103500 | 5697472615 | 16200 | 16220 | 16220 | 16200 | 1603 |
| 660 | 20250502 | 103400 | 5671491785 | 16210 | 16250 | 16260 | 16210 | 1227 |
| 661 | 20250502 | 103300 | 5651565345 | 16250 | 16230 | 16250 | 16230 | 1983 |
| 662 | 20250502 | 103200 | 5619350275 | 16230 | 16210 | 16230 | 16200 | 1699 |
| 663 | 20250502 | 103100 | 5591802205 | 16210 | 16220 | 16230 | 16190 | 3274 |
| 664 | 20250502 | 103000 | 5538742115 | 16230 | 16220 | 16230 | 16220 | 456 |
| 665 | 20250502 | 102900 | 5531343915 | 16220 | 16220 | 16220 | 16200 | 709 |
| 666 | 20250502 | 102800 | 5519847255 | 16230 | 16210 | 16230 | 16200 | 796 |
| 667 | 20250502 | 102700 | 5506938685 | 16210 | 16220 | 16220 | 16210 | 451 |
| 668 | 20250502 | 102600 | 5499625705 | 16210 | 16200 | 16210 | 16190 | 1106 |
| 669 | 20250502 | 102500 | 5481708265 | 16200 | 16190 | 16200 | 16190 | 618 |
| 670 | 20250502 | 102400 | 5471701045 | 16180 | 16190 | 16190 | 16170 | 236 |
| 671 | 20250502 | 102300 | 5467883685 | 16190 | 16210 | 16210 | 16170 | 1233 |
| 672 | 20250502 | 102200 | 5447915735 | 16200 | 16210 | 16220 | 16200 | 1010 |
| 673 | 20250502 | 102100 | 5431542945 | 16210 | 16210 | 16220 | 16200 | 3609 |
| 674 | 20250502 | 102000 | 5373066965 | 16210 | 16200 | 16220 | 16200 | 1006 |
| 675 | 20250502 | 101900 | 5356758405 | 16200 | 16190 | 16210 | 16190 | 338 |
| 676 | 20250502 | 101800 | 5351281815 | 16180 | 16170 | 16200 | 16160 | 1513 |
| 677 | 20250502 | 101700 | 5326806415 | 16180 | 16160 | 16180 | 16160 | 1042 |
| 678 | 20250502 | 101600 | 5309953365 | 16160 | 16150 | 16180 | 16150 | 763 |
| 679 | 20250502 | 101500 | 5297618085 | 16150 | 16140 | 16170 | 16140 | 957 |
| 680 | 20250502 | 101400 | 5282159475 | 16140 | 16180 | 16180 | 16140 | 1323 |
| 681 | 20250502 | 101300 | 5260790655 | 16170 | 16190 | 16190 | 16170 | 527 |
| 682 | 20250502 | 101200 | 5252263085 | 16190 | 16190 | 16200 | 16170 | 466 |
| 683 | 20250502 | 101100 | 5244720635 | 16200 | 16210 | 16210 | 16170 | 1643 |
| 684 | 20250502 | 101000 | 5218107815 | 16210 | 16190 | 16220 | 16180 | 2209 |
| 685 | 20250502 | 100900 | 5182289735 | 16200 | 16210 | 16220 | 16180 | 1055 |
| 686 | 20250502 | 100800 | 5165200160 | 16200 | 16210 | 16220 | 16200 | 1090 |
| 687 | 20250502 | 100700 | 5147533720 | 16210 | 16210 | 16220 | 16200 | 1198 |
| 688 | 20250502 | 100600 | 5128113270 | 16210 | 16210 | 16210 | 16200 | 1166 |
| 689 | 20250502 | 100500 | 5109212830 | 16210 | 16200 | 16210 | 16200 | 913 |
| 690 | 20250502 | 100400 | 5094414760 | 16200 | 16190 | 16220 | 16190 | 1313 |
| 691 | 20250502 | 100300 | 5073141590 | 16190 | 16190 | 16200 | 16190 | 506 |
| 692 | 20250502 | 100200 | 5064948470 | 16180 | 16170 | 16180 | 16170 | 1114 |
| 693 | 20250502 | 100100 | 5046927580 | 16170 | 16170 | 16170 | 16160 | 461 |
| 694 | 20250502 | 100000 | 5039473610 | 16170 | 16180 | 16180 | 16160 | 857 |
| 695 | 20250502 | 095900 | 5025619840 | 16180 | 16180 | 16180 | 16160 | 481 |
| 696 | 20250502 | 095800 | 5017840900 | 16170 | 16160 | 16180 | 16160 | 735 |
| 697 | 20250502 | 095700 | 5005961270 | 16170 | 16160 | 16190 | 16150 | 769 |
| 698 | 20250502 | 095600 | 4993528490 | 16170 | 16190 | 16200 | 16160 | 2085 |
| 699 | 20250502 | 095500 | 4959794600 | 16190 | 16200 | 16200 | 16190 | 3145 |
| 700 | 20250502 | 095400 | 4908850090 | 16200 | 16180 | 16200 | 16180 | 1269 |
| 701 | 20250502 | 095300 | 4888306880 | 16170 | 16155 | 16180 | 16155 | 2592 |
| 702 | 20250502 | 095200 | 4846389625 | 16150 | 16150 | 16160 | 16150 | 650 |
| 703 | 20250502 | 095100 | 4835886885 | 16150 | 16110 | 16150 | 16110 | 492 |
| 704 | 20250502 | 095000 | 4827955035 | 16110 | 16120 | 16160 | 16110 | 630 |
| 705 | 20250502 | 094900 | 4817800855 | 16120 | 16100 | 16180 | 16090 | 1435 |
| 706 | 20250502 | 094800 | 4794638635 | 16090 | 16090 | 16130 | 16080 | 1236 |
| 707 | 20250502 | 094700 | 4774735320 | 16090 | 16100 | 16100 | 16090 | 425 |
| 708 | 20250502 | 094600 | 4767896400 | 16090 | 16070 | 16090 | 16070 | 1225 |
| 709 | 20250502 | 094500 | 4748196590 | 16070 | 16080 | 16080 | 16060 | 284 |
| 710 | 20250502 | 094400 | 4743631710 | 16080 | 16080 | 16080 | 16060 | 429 |
| 711 | 20250502 | 094300 | 4736736550 | 16080 | 16100 | 16100 | 16080 | 470 |
| 712 | 20250502 | 094200 | 4729174640 | 16100 | 16070 | 16100 | 16070 | 1051 |
| 713 | 20250502 | 094100 | 4712263050 | 16080 | 16090 | 16100 | 16080 | 843 |
| 714 | 20250502 | 094000 | 4698705590 | 16090 | 16080 | 16090 | 16040 | 235 |
| 715 | 20250502 | 093900 | 4694926080 | 16030 | 16090 | 16100 | 16030 | 7279 |
| 716 | 20250502 | 093800 | 4577871770 | 16090 | 16070 | 16090 | 16060 | 717 |
| 717 | 20250502 | 093700 | 4566345130 | 16070 | 16070 | 16080 | 16060 | 1520 |
| 718 | 20250502 | 093600 | 4541918970 | 16070 | 16070 | 16100 | 16060 | 996 |
| 719 | 20250502 | 093500 | 4525906960 | 16070 | 16120 | 16130 | 16060 | 2994 |
| 720 | 20250502 | 093400 | 4477734710 | 16120 | 16120 | 16150 | 16110 | 1931 |
| 721 | 20250502 | 093300 | 4446600910 | 16120 | 16070 | 16120 | 16070 | 935 |
| 722 | 20250502 | 093200 | 4431547540 | 16070 | 16100 | 16100 | 16050 | 736 |
| 723 | 20250502 | 093100 | 4419724930 | 16100 | 16030 | 16100 | 16010 | 1221 |
| 724 | 20250502 | 093000 | 4400120060 | 16030 | 15990 | 16030 | 15980 | 3591 |
| 725 | 20250502 | 092900 | 4342673540 | 15990 | 15970 | 15990 | 15950 | 2330 |
| 726 | 20250502 | 092800 | 4305474100 | 15960 | 15990 | 16010 | 15960 | 4075 |
| 727 | 20250502 | 092700 | 4240353740 | 15990 | 16040 | 16040 | 15980 | 4176 |
| 728 | 20250502 | 092600 | 4173518880 | 16040 | 16090 | 16100 | 16040 | 2577 |
| 729 | 20250502 | 092500 | 4132111990 | 16100 | 16120 | 16120 | 16070 | 2489 |
| 730 | 20250502 | 092400 | 4092041900 | 16110 | 16130 | 16140 | 16100 | 1852 |
| 731 | 20250502 | 092300 | 4062200800 | 16130 | 16130 | 16140 | 16120 | 2075 |
| 732 | 20250502 | 092200 | 4028724660 | 16130 | 16080 | 16160 | 16060 | 11465 |
| 733 | 20250502 | 092100 | 3843968830 | 16070 | 16100 | 16100 | 16060 | 3805 |
| 734 | 20250502 | 092000 | 3782730300 | 16100 | 16080 | 16100 | 16040 | 3083 |
| 735 | 20250502 | 091900 | 3733199140 | 16080 | 16110 | 16120 | 16070 | 4196 |
| 736 | 20250502 | 091800 | 3665605620 | 16100 | 16100 | 16120 | 16080 | 3363 |
| 737 | 20250502 | 091700 | 3611438920 | 16100 | 16050 | 16130 | 15960 | 9215 |
| 738 | 20250502 | 091600 | 3463268410 | 16050 | 16030 | 16070 | 16030 | 1413 |
| 739 | 20250502 | 091500 | 3440584790 | 16000 | 15920 | 16000 | 15920 | 2111 |
| 740 | 20250502 | 091400 | 3406912220 | 15930 | 15960 | 15960 | 15880 | 6691 |
| 741 | 20250502 | 091300 | 3300415320 | 15930 | 16000 | 16000 | 15920 | 6399 |
| 742 | 20250502 | 091200 | 3198424790 | 15980 | 15940 | 16000 | 15930 | 5408 |
| 743 | 20250502 | 091100 | 3112097070 | 15940 | 15900 | 15990 | 15900 | 5441 |
| 744 | 20250502 | 091000 | 3025443900 | 15890 | 15850 | 15940 | 15830 | 8130 |
| 745 | 20250502 | 090900 | 2896509920 | 15880 | 15860 | 15880 | 15790 | 12817 |
| 746 | 20250502 | 090800 | 2693725440 | 15860 | 15750 | 15890 | 15750 | 20481 |
| 747 | 20250502 | 090700 | 2370138160 | 15780 | 15840 | 15860 | 15730 | 13111 |
| 748 | 20250502 | 090600 | 2163279490 | 15860 | 15940 | 15990 | 15810 | 8307 |
| 749 | 20250502 | 090500 | 2031472530 | 15950 | 15890 | 15970 | 15840 | 7362 |
| 750 | 20250502 | 090400 | 1914321610 | 15880 | 15720 | 15890 | 15720 | 22130 |
| 751 | 20250502 | 090300 | 1564947700 | 15760 | 15860 | 15860 | 15700 | 21930 |
| 752 | 20250502 | 090200 | 1219125400 | 15850 | 16090 | 16090 | 15850 | 26199 |
| 753 | 20250502 | 090100 | 800915290 | 16060 | 16230 | 16230 | 16050 | 13514 |
| 754 | 20250502 | 090000 | 583073000 | 16210 | 16190 | 16300 | 16180 | 35956 |