42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 220200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 3 | 20250311 | 220100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20250311 | 220000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20250311 | 215900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20250311 | 215800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20250311 | 215700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20250311 | 215600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20250311 | 215500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20250311 | 215400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20250311 | 215300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20250311 | 215200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20250311 | 215100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20250311 | 215000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20250311 | 214900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20250311 | 214800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20250311 | 214700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20250311 | 214600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20250311 | 214500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20250311 | 214400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20250311 | 214300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20250311 | 214200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20250311 | 214100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20250311 | 214000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20250311 | 213900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20250311 | 213800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20250311 | 213700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20250311 | 213600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20250311 | 213500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20250311 | 213400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20250311 | 213300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20250311 | 213200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 33 | 20250311 | 213100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20250311 | 213000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20250311 | 212900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20250311 | 212800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20250311 | 212700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20250311 | 212600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20250311 | 212500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20250311 | 212400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20250311 | 212300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20250311 | 212200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20250311 | 212100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20250311 | 212000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20250311 | 211900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20250311 | 211800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20250311 | 211700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20250311 | 211600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20250311 | 211500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20250311 | 211400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20250311 | 211300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20250311 | 211200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20250311 | 211100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20250311 | 211000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20250311 | 210900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20250311 | 210800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20250311 | 210700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20250311 | 210600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20250311 | 210500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20250311 | 210400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20250311 | 210300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20250311 | 210200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 63 | 20250311 | 210100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20250311 | 210000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20250311 | 205900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20250311 | 205800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20250311 | 205700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20250311 | 205600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20250311 | 205500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20250311 | 205400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20250311 | 205300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20250311 | 205200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20250311 | 205100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20250311 | 205000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20250311 | 204900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20250311 | 204800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20250311 | 204700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20250311 | 204600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20250311 | 204500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20250311 | 204400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20250311 | 204300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20250311 | 204200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20250311 | 204100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20250311 | 204000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20250311 | 203900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20250311 | 203800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20250311 | 203700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20250311 | 203600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20250311 | 203500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20250311 | 203400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20250311 | 203300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20250311 | 203200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 93 | 20250311 | 203100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20250311 | 203000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20250311 | 202900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20250311 | 202800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20250311 | 202700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20250311 | 202600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20250311 | 202500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20250311 | 202400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20250311 | 202300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20250311 | 202200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20250311 | 202100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20250311 | 202000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20250311 | 201900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20250311 | 201800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20250311 | 201700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20250311 | 201600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20250311 | 201500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20250311 | 201400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20250311 | 201300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20250311 | 201200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20250311 | 201100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20250311 | 201000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20250311 | 200900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20250311 | 200800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20250311 | 200700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20250311 | 200600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20250311 | 200500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20250311 | 200400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20250311 | 200300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20250311 | 200200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 123 | 20250311 | 200100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20250311 | 200000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20250311 | 195900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20250311 | 195800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20250311 | 195700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20250311 | 195600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20250311 | 195500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20250311 | 195400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20250311 | 195300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20250311 | 195200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20250311 | 195100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20250311 | 195000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20250311 | 194900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20250311 | 194800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20250311 | 194700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20250311 | 194600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20250311 | 194500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20250311 | 194400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20250311 | 194300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20250311 | 194200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20250311 | 194100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20250311 | 194000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20250311 | 193900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20250311 | 193800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20250311 | 193700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20250311 | 193600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20250311 | 193500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20250311 | 193400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20250311 | 193300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20250311 | 193200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 153 | 20250311 | 193100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20250311 | 193000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20250311 | 192900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20250311 | 192800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20250311 | 192700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20250311 | 192600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20250311 | 192500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20250311 | 192400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20250311 | 192300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20250311 | 192200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20250311 | 192100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20250311 | 192000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20250311 | 191900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20250311 | 191800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20250311 | 191700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20250311 | 191600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20250311 | 191500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20250311 | 191400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20250311 | 191300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20250311 | 191200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20250311 | 191100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20250311 | 191000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20250311 | 190900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20250311 | 190800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20250311 | 190700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20250311 | 190600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20250311 | 190500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20250311 | 190400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20250311 | 190300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20250311 | 190200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 183 | 20250311 | 190100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20250311 | 190000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20250311 | 185900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20250311 | 185800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20250311 | 185700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20250311 | 185600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20250311 | 185500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20250311 | 185400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20250311 | 185300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20250311 | 185200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20250311 | 185100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20250311 | 185000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20250311 | 184900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20250311 | 184800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20250311 | 184700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20250311 | 184600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20250311 | 184500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20250311 | 184400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20250311 | 184300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20250311 | 184200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20250311 | 184100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20250311 | 184000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20250311 | 183900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250311 | 183800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250311 | 183700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20250311 | 183600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20250311 | 183500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20250311 | 183400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20250311 | 183300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20250311 | 183200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 213 | 20250311 | 183100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20250311 | 183000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20250311 | 182900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20250311 | 182800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20250311 | 182700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20250311 | 182600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20250311 | 182500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20250311 | 182400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20250311 | 182300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20250311 | 182200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20250311 | 182100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20250311 | 182000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20250311 | 181900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20250311 | 181800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20250311 | 181700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20250311 | 181600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20250311 | 181500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20250311 | 181400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20250311 | 181300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20250311 | 181200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20250311 | 181100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20250311 | 181000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20250311 | 180900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20250311 | 180800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20250311 | 180700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20250311 | 180600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20250311 | 180500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20250311 | 180400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20250311 | 180300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20250311 | 180200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 243 | 20250311 | 180100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20250311 | 180000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20250311 | 175900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20250311 | 175800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20250311 | 175700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20250311 | 175600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20250311 | 175500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20250311 | 175400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20250311 | 175300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20250311 | 175200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20250311 | 175100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20250311 | 175000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20250311 | 174900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20250311 | 174800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20250311 | 174700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20250311 | 174600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20250311 | 174500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20250311 | 174400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20250311 | 174300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20250311 | 174200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20250311 | 174100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20250311 | 174000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20250311 | 173900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20250311 | 173800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20250311 | 173700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20250311 | 173600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20250311 | 173500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20250311 | 173400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20250311 | 173300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20250311 | 173200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 273 | 20250311 | 173100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20250311 | 173000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20250311 | 172900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20250311 | 172800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20250311 | 172700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20250311 | 172600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20250311 | 172500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20250311 | 172400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20250311 | 172300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20250311 | 172200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20250311 | 172100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20250311 | 172000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20250311 | 171900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20250311 | 171800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20250311 | 171700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20250311 | 171600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20250311 | 171500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20250311 | 171400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20250311 | 171300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20250311 | 171200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20250311 | 171100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20250311 | 171000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20250311 | 170900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20250311 | 170800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20250311 | 170700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20250311 | 170600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20250311 | 170500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20250311 | 170400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20250311 | 170300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20250311 | 170200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 303 | 20250311 | 170100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20250311 | 170000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20250311 | 165900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20250311 | 165800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20250311 | 165700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20250311 | 165600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20250311 | 165500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20250311 | 165400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20250311 | 165300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20250311 | 165200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20250311 | 165100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20250311 | 165000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20250311 | 164900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20250311 | 164800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20250311 | 164700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20250311 | 164600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20250311 | 164500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20250311 | 164400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20250311 | 164300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20250311 | 164200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20250311 | 164100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20250311 | 164000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20250311 | 163900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20250311 | 163800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20250311 | 163700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20250311 | 163600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20250311 | 163500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20250311 | 163400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20250311 | 163300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20250311 | 163200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 333 | 20250311 | 163100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20250311 | 163000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20250311 | 162900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20250311 | 162800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20250311 | 162700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 338 | 20250311 | 162600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 339 | 20250311 | 162500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 340 | 20250311 | 162400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 341 | 20250311 | 162300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 342 | 20250311 | 162200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 343 | 20250311 | 162100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 344 | 20250311 | 162000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 345 | 20250311 | 161900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 346 | 20250311 | 161800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 347 | 20250311 | 161700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 348 | 20250311 | 161600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 349 | 20250311 | 161500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 350 | 20250311 | 161400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 351 | 20250311 | 161300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 352 | 20250311 | 161200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 353 | 20250311 | 161100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 354 | 20250311 | 161000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 355 | 20250311 | 160900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 356 | 20250311 | 160800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 357 | 20250311 | 160700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 358 | 20250311 | 160600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 359 | 20250311 | 160500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 360 | 20250311 | 160400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 361 | 20250311 | 160300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 362 | 20250311 | 160200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 363 | 20250311 | 160100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 364 | 20250311 | 160000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 365 | 20250311 | 155900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 366 | 20250311 | 155800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 367 | 20250311 | 155700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 368 | 20250311 | 155600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 369 | 20250311 | 155500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 370 | 20250311 | 155400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 371 | 20250311 | 155300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 372 | 20250311 | 155200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 373 | 20250311 | 155100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 374 | 20250311 | 155000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 375 | 20250311 | 154900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 376 | 20250311 | 154800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 377 | 20250311 | 154700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 378 | 20250311 | 154600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 379 | 20250311 | 154500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 380 | 20250311 | 154400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 381 | 20250311 | 154300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 382 | 20250311 | 154200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 383 | 20250311 | 154100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 384 | 20250311 | 154000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 385 | 20250311 | 153900 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 386 | 20250311 | 153800 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 387 | 20250311 | 153700 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 388 | 20250311 | 153600 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 389 | 20250311 | 153500 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 390 | 20250311 | 153400 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 391 | 20250311 | 153300 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 392 | 20250311 | 153200 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 393 | 20250311 | 153100 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 394 | 20250311 | 153000 | 11998083100 | 28300 | 28300 | 28300 | 28300 | 3803 |
| 395 | 20250311 | 152900 | 11890458200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 396 | 20250311 | 152800 | 11890458200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 397 | 20250311 | 152700 | 11890458200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 398 | 20250311 | 152600 | 11890458200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 399 | 20250311 | 152500 | 11890458200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 400 | 20250311 | 152400 | 11890458200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 401 | 20250311 | 152300 | 11890458200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 402 | 20250311 | 152200 | 11890458200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 403 | 20250311 | 152100 | 11890458200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 404 | 20250311 | 152000 | 11890458200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 405 | 20250311 | 151900 | 11890458200 | 28300 | 28350 | 28350 | 28300 | 1311 |
| 406 | 20250311 | 151800 | 11853342375 | 28350 | 28400 | 28400 | 28350 | 1646 |
| 407 | 20250311 | 151700 | 11806674875 | 28400 | 28350 | 28400 | 28350 | 305 |
| 408 | 20250311 | 151600 | 11798027575 | 28350 | 28350 | 28350 | 28350 | 288 |
| 409 | 20250311 | 151500 | 11789862775 | 28350 | 28300 | 28400 | 28300 | 1441 |
| 410 | 20250311 | 151400 | 11748996425 | 28300 | 28300 | 28300 | 28300 | 596 |
| 411 | 20250311 | 151300 | 11732129625 | 28300 | 28300 | 28300 | 28250 | 340 |
| 412 | 20250311 | 151200 | 11722514575 | 28250 | 28200 | 28250 | 28200 | 1092 |
| 413 | 20250311 | 151100 | 11691708225 | 28150 | 28150 | 28200 | 28150 | 683 |
| 414 | 20250311 | 151000 | 11672458025 | 28150 | 28050 | 28200 | 28050 | 2106 |
| 415 | 20250311 | 150900 | 11613265875 | 28050 | 28100 | 28200 | 28050 | 432 |
| 416 | 20250311 | 150800 | 11601144375 | 28200 | 28100 | 28200 | 28000 | 1999 |
| 417 | 20250311 | 150700 | 11545040975 | 28150 | 28150 | 28150 | 28050 | 1371 |
| 418 | 20250311 | 150600 | 11506463875 | 28150 | 28150 | 28200 | 28100 | 282 |
| 419 | 20250311 | 150500 | 11498533775 | 28150 | 28150 | 28200 | 28100 | 577 |
| 420 | 20250311 | 150400 | 11482287875 | 28200 | 28150 | 28200 | 28100 | 548 |
| 421 | 20250311 | 150300 | 11466868775 | 28150 | 28200 | 28200 | 28150 | 974 |
| 422 | 20250311 | 150200 | 11439449625 | 28150 | 28150 | 28200 | 28150 | 707 |
| 423 | 20250311 | 150100 | 11419529725 | 28150 | 28100 | 28150 | 28100 | 848 |
| 424 | 20250311 | 150000 | 11395696125 | 28100 | 28100 | 28150 | 28100 | 196 |
| 425 | 20250311 | 145900 | 11390185725 | 28150 | 28100 | 28250 | 28100 | 813 |
| 426 | 20250311 | 145800 | 11367291375 | 28100 | 28150 | 28200 | 28100 | 261 |
| 427 | 20250311 | 145700 | 11359951775 | 28150 | 28150 | 28200 | 28150 | 284 |
| 428 | 20250311 | 145600 | 11351957025 | 28200 | 28200 | 28250 | 28200 | 233 |
| 429 | 20250311 | 145500 | 11345383925 | 28200 | 28175 | 28200 | 28150 | 903 |
| 430 | 20250311 | 145400 | 11319942525 | 28150 | 28150 | 28200 | 28150 | 666 |
| 431 | 20250311 | 145300 | 11301193575 | 28150 | 28150 | 28200 | 28150 | 316 |
| 432 | 20250311 | 145200 | 11292286775 | 28200 | 28150 | 28200 | 28150 | 318 |
| 433 | 20250311 | 145100 | 11283324975 | 28150 | 28200 | 28300 | 28150 | 612 |
| 434 | 20250311 | 145000 | 11266087125 | 28200 | 28250 | 28250 | 28200 | 208 |
| 435 | 20250311 | 144900 | 11260216525 | 28250 | 28250 | 28300 | 28250 | 535 |
| 436 | 20250311 | 144800 | 11245090525 | 28250 | 28200 | 28250 | 28150 | 172 |
| 437 | 20250311 | 144700 | 11240238725 | 28150 | 28200 | 28250 | 28150 | 741 |
| 438 | 20250311 | 144600 | 11219349125 | 28200 | 28200 | 28250 | 28200 | 83 |
| 439 | 20250311 | 144500 | 11217007475 | 28150 | 28150 | 28300 | 28150 | 361 |
| 440 | 20250311 | 144400 | 11206807225 | 28300 | 28200 | 28300 | 28150 | 404 |
| 441 | 20250311 | 144300 | 11195405925 | 28150 | 28250 | 28300 | 28150 | 304 |
| 442 | 20250311 | 144200 | 11186839275 | 28250 | 28250 | 28300 | 28250 | 113 |
| 443 | 20250311 | 144100 | 11183641525 | 28300 | 28250 | 28300 | 28200 | 87 |
| 444 | 20250311 | 144000 | 11181187625 | 28250 | 28250 | 28300 | 28250 | 102 |
| 445 | 20250311 | 143900 | 11178306075 | 28200 | 28350 | 28350 | 28200 | 737 |
| 446 | 20250311 | 143800 | 11157507525 | 28350 | 28350 | 28400 | 28300 | 1206 |
| 447 | 20250311 | 143700 | 11123311825 | 28350 | 28300 | 28400 | 28300 | 836 |
| 448 | 20250311 | 143600 | 11099632025 | 28300 | 28200 | 28300 | 28200 | 373 |
| 449 | 20250311 | 143500 | 11089089225 | 28150 | 28100 | 28200 | 28100 | 505 |
| 450 | 20250311 | 143400 | 11074872725 | 28100 | 28150 | 28200 | 28050 | 1568 |
| 451 | 20250311 | 143300 | 11030818425 | 28200 | 28150 | 28200 | 28100 | 115 |
| 452 | 20250311 | 143200 | 11027582475 | 28050 | 28150 | 28150 | 28050 | 1139 |
| 453 | 20250311 | 143100 | 10995592575 | 28150 | 28200 | 28250 | 28150 | 1296 |
| 454 | 20250311 | 143000 | 10959080875 | 28200 | 28350 | 28350 | 28200 | 1218 |
| 455 | 20250311 | 142900 | 10924599075 | 28400 | 28350 | 28400 | 28350 | 50 |
| 456 | 20250311 | 142800 | 10923180375 | 28400 | 28400 | 28400 | 28350 | 331 |
| 457 | 20250311 | 142700 | 10913782975 | 28450 | 28500 | 28500 | 28400 | 250 |
| 458 | 20250311 | 142600 | 10906672025 | 28450 | 28400 | 28500 | 28400 | 188 |
| 459 | 20250311 | 142500 | 10901324675 | 28500 | 28400 | 28500 | 28400 | 3108 |
| 460 | 20250311 | 142400 | 10812773875 | 28450 | 28400 | 28450 | 28400 | 225 |
| 461 | 20250311 | 142300 | 10806379225 | 28400 | 28400 | 28400 | 28400 | 46 |
| 462 | 20250311 | 142200 | 10805072825 | 28400 | 28350 | 28450 | 28350 | 345 |
| 463 | 20250311 | 142100 | 10795274225 | 28400 | 28350 | 28400 | 28200 | 318 |
| 464 | 20250311 | 142000 | 10786273875 | 28250 | 28300 | 28350 | 28250 | 836 |
| 465 | 20250311 | 141900 | 10762646675 | 28250 | 28400 | 28450 | 28200 | 1554 |
| 466 | 20250311 | 141800 | 10718581425 | 28450 | 28350 | 28500 | 28350 | 747 |
| 467 | 20250311 | 141700 | 10697331125 | 28350 | 28250 | 28350 | 28250 | 807 |
| 468 | 20250311 | 141600 | 10674468675 | 28300 | 28300 | 28350 | 28250 | 741 |
| 469 | 20250311 | 141500 | 10653503675 | 28250 | 28300 | 28300 | 28250 | 113 |
| 470 | 20250311 | 141400 | 10650306975 | 28300 | 28250 | 28300 | 28250 | 96 |
| 471 | 20250311 | 141300 | 10647591975 | 28250 | 28100 | 28300 | 28100 | 645 |
| 472 | 20250311 | 141200 | 10629395525 | 28200 | 28200 | 28200 | 28050 | 1417 |
| 473 | 20250311 | 141100 | 10589533875 | 28150 | 28250 | 28250 | 28150 | 1811 |
| 474 | 20250311 | 141000 | 10538457625 | 28250 | 28300 | 28300 | 28200 | 1247 |
| 475 | 20250311 | 140900 | 10503235200 | 28300 | 28400 | 28450 | 28250 | 1284 |
| 476 | 20250311 | 140800 | 10466838050 | 28400 | 28350 | 28400 | 28300 | 867 |
| 477 | 20250311 | 140700 | 10442258500 | 28350 | 28450 | 28500 | 28350 | 389 |
| 478 | 20250311 | 140600 | 10431204600 | 28500 | 28500 | 28500 | 28300 | 5072 |
| 479 | 20250311 | 140500 | 10286999900 | 28550 | 28550 | 28550 | 28500 | 298 |
| 480 | 20250311 | 140400 | 10278503300 | 28550 | 28600 | 28600 | 28500 | 300 |
| 481 | 20250311 | 140300 | 10269932450 | 28550 | 28550 | 28600 | 28500 | 340 |
| 482 | 20250311 | 140200 | 10260220750 | 28600 | 28500 | 28600 | 28500 | 256 |
| 483 | 20250311 | 140100 | 10252919900 | 28550 | 28550 | 28550 | 28500 | 180 |
| 484 | 20250311 | 140000 | 10247787000 | 28600 | 28600 | 28600 | 28550 | 794 |
| 485 | 20250311 | 135900 | 10225115550 | 28600 | 28600 | 28650 | 28600 | 280 |
| 486 | 20250311 | 135800 | 10217096550 | 28600 | 28650 | 28650 | 28600 | 91 |
| 487 | 20250311 | 135700 | 10214491150 | 28550 | 28600 | 28600 | 28500 | 1592 |
| 488 | 20250311 | 135600 | 10169020750 | 28600 | 28500 | 28600 | 28500 | 1589 |
| 489 | 20250311 | 135500 | 10123684650 | 28500 | 28550 | 28550 | 28500 | 397 |
| 490 | 20250311 | 135400 | 10112354500 | 28550 | 28650 | 28700 | 28500 | 3681 |
| 491 | 20250311 | 135300 | 10007066850 | 28650 | 28700 | 28700 | 28650 | 1344 |
| 492 | 20250311 | 135200 | 9968541250 | 28650 | 28700 | 28700 | 28650 | 607 |
| 493 | 20250311 | 135100 | 9951137675 | 28675 | 28700 | 28700 | 28675 | 209 |
| 494 | 20250311 | 135000 | 9945139500 | 28700 | 28700 | 28700 | 28650 | 387 |
| 495 | 20250311 | 134900 | 9934032725 | 28700 | 28700 | 28700 | 28650 | 279 |
| 496 | 20250311 | 134800 | 9926026025 | 28700 | 28700 | 28700 | 28650 | 437 |
| 497 | 20250311 | 134700 | 9913485775 | 28700 | 28650 | 28700 | 28600 | 565 |
| 498 | 20250311 | 134600 | 9897299925 | 28600 | 28600 | 28600 | 28550 | 490 |
| 499 | 20250311 | 134500 | 9883288475 | 28550 | 28550 | 28650 | 28550 | 2038 |
| 500 | 20250311 | 134400 | 9825062725 | 28550 | 28700 | 28700 | 28550 | 656 |
| 501 | 20250311 | 134300 | 9806290575 | 28600 | 28650 | 28700 | 28600 | 752 |
| 502 | 20250311 | 134200 | 9784743975 | 28650 | 28650 | 28700 | 28600 | 1936 |
| 503 | 20250311 | 134100 | 9729309925 | 28650 | 28700 | 28700 | 28650 | 911 |
| 504 | 20250311 | 134000 | 9703177475 | 28650 | 28700 | 28700 | 28650 | 251 |
| 505 | 20250311 | 133900 | 9695978275 | 28700 | 28550 | 28700 | 28550 | 673 |
| 506 | 20250311 | 133800 | 9676737925 | 28550 | 28600 | 28600 | 28500 | 1201 |
| 507 | 20250311 | 133700 | 9642462225 | 28600 | 28650 | 28750 | 28600 | 1875 |
| 508 | 20250311 | 133600 | 9588696725 | 28700 | 28650 | 28700 | 28600 | 1564 |
| 509 | 20250311 | 133500 | 9543863475 | 28550 | 28650 | 28650 | 28550 | 1701 |
| 510 | 20250311 | 133400 | 9495234175 | 28600 | 28600 | 28650 | 28600 | 2121 |
| 511 | 20250311 | 133300 | 9434512375 | 28650 | 28650 | 28700 | 28600 | 2029 |
| 512 | 20250311 | 133200 | 9376413725 | 28650 | 28600 | 28650 | 28600 | 824 |
| 513 | 20250311 | 133100 | 9352830125 | 28600 | 28700 | 28700 | 28600 | 1811 |
| 514 | 20250311 | 133000 | 9300940675 | 28650 | 28700 | 28750 | 28650 | 1331 |
| 515 | 20250311 | 132900 | 9262741550 | 28700 | 28600 | 28700 | 28550 | 1340 |
| 516 | 20250311 | 132800 | 9224420250 | 28600 | 28700 | 28700 | 28550 | 1422 |
| 517 | 20250311 | 132700 | 9183711900 | 28700 | 28700 | 28750 | 28600 | 4282 |
| 518 | 20250311 | 132600 | 9060879775 | 28700 | 28650 | 28750 | 28650 | 3321 |
| 519 | 20250311 | 132500 | 8965625725 | 28650 | 28650 | 28700 | 28550 | 3545 |
| 520 | 20250311 | 132400 | 8864140275 | 28650 | 28500 | 28650 | 28500 | 1578 |
| 521 | 20250311 | 132300 | 8819040425 | 28500 | 28550 | 28550 | 28450 | 2991 |
| 522 | 20250311 | 132200 | 8733742125 | 28550 | 28450 | 28550 | 28450 | 2493 |
| 523 | 20250311 | 132100 | 8662698175 | 28450 | 28450 | 28450 | 28400 | 3088 |
| 524 | 20250311 | 132000 | 8574924325 | 28400 | 28400 | 28450 | 28350 | 1890 |
| 525 | 20250311 | 131900 | 8521245600 | 28350 | 28350 | 28400 | 28300 | 3828 |
| 526 | 20250311 | 131800 | 8412720600 | 28350 | 28300 | 28350 | 28250 | 2455 |
| 527 | 20250311 | 131700 | 8343240550 | 28300 | 28200 | 28300 | 28200 | 2675 |
| 528 | 20250311 | 131600 | 8267664950 | 28200 | 28150 | 28200 | 28150 | 143 |
| 529 | 20250311 | 131500 | 8263638300 | 28150 | 28250 | 28300 | 28150 | 1894 |
| 530 | 20250311 | 131400 | 8210212950 | 28250 | 28250 | 28250 | 28200 | 496 |
| 531 | 20250311 | 131300 | 8196212100 | 28250 | 28150 | 28250 | 28150 | 2593 |
| 532 | 20250311 | 131200 | 8123110750 | 28150 | 28100 | 28150 | 28100 | 803 |
| 533 | 20250311 | 131100 | 8100514875 | 28125 | 28050 | 28150 | 28050 | 1064 |
| 534 | 20250311 | 131000 | 8070627950 | 28050 | 27950 | 28050 | 27950 | 2191 |
| 535 | 20250311 | 130900 | 8009281450 | 28000 | 27900 | 28000 | 27900 | 1621 |
| 536 | 20250311 | 130800 | 7963996650 | 27900 | 27900 | 27900 | 27875 | 28 |
| 537 | 20250311 | 130700 | 7963215950 | 27900 | 27900 | 27900 | 27850 | 16 |
| 538 | 20250311 | 130600 | 7962769750 | 27900 | 27800 | 27900 | 27800 | 499 |
| 539 | 20250311 | 130500 | 7948878450 | 27800 | 27800 | 27850 | 27800 | 116 |
| 540 | 20250311 | 130400 | 7945653400 | 27800 | 27750 | 27850 | 27750 | 295 |
| 541 | 20250311 | 130300 | 7937459450 | 27750 | 27800 | 27850 | 27750 | 153 |
| 542 | 20250311 | 130200 | 7933213500 | 27850 | 27750 | 27850 | 27750 | 1131 |
| 543 | 20250311 | 130100 | 7901820850 | 27750 | 27750 | 27850 | 27750 | 428 |
| 544 | 20250311 | 130000 | 7889941600 | 27850 | 27800 | 27850 | 27750 | 102 |
| 545 | 20250311 | 125900 | 7887109000 | 27800 | 27900 | 27900 | 27800 | 313 |
| 546 | 20250311 | 125800 | 7878406550 | 27900 | 27800 | 27900 | 27800 | 508 |
| 547 | 20250311 | 125700 | 7864283400 | 27800 | 27850 | 27900 | 27800 | 464 |
| 548 | 20250311 | 125600 | 7851372500 | 28000 | 27850 | 28000 | 27850 | 406 |
| 549 | 20250311 | 125500 | 7840020300 | 27850 | 27900 | 28050 | 27800 | 585 |
| 550 | 20250311 | 125400 | 7823715350 | 27900 | 28050 | 28050 | 27900 | 4287 |
| 551 | 20250311 | 125300 | 7703739500 | 28000 | 28150 | 28150 | 28000 | 878 |
| 552 | 20250311 | 125200 | 7679083650 | 28150 | 28100 | 28150 | 28050 | 1089 |
| 553 | 20250311 | 125100 | 7648484700 | 28100 | 28100 | 28100 | 28050 | 274 |
| 554 | 20250311 | 125000 | 7640788300 | 28100 | 28100 | 28100 | 28050 | 1163 |
| 555 | 20250311 | 124900 | 7608147850 | 28100 | 28100 | 28100 | 28000 | 1118 |
| 556 | 20250311 | 124800 | 7576841350 | 28100 | 28050 | 28100 | 28000 | 1369 |
| 557 | 20250311 | 124700 | 7538490100 | 28050 | 28000 | 28050 | 27900 | 806 |
| 558 | 20250311 | 124600 | 7515935850 | 27900 | 28000 | 28000 | 27900 | 505 |
| 559 | 20250311 | 124500 | 7501818050 | 28000 | 28000 | 28000 | 27950 | 177 |
| 560 | 20250311 | 124400 | 7496867700 | 28000 | 27950 | 28000 | 27900 | 1499 |
| 561 | 20250311 | 124300 | 7454946175 | 28000 | 28000 | 28000 | 27900 | 492 |
| 562 | 20250311 | 124200 | 7441185525 | 28000 | 28000 | 28000 | 27900 | 815 |
| 563 | 20250311 | 124100 | 7418406825 | 28000 | 28000 | 28050 | 27950 | 989 |
| 564 | 20250311 | 124000 | 7390735375 | 28000 | 28000 | 28100 | 27950 | 1223 |
| 565 | 20250311 | 123900 | 7356481825 | 28050 | 28100 | 28150 | 28000 | 1625 |
| 566 | 20250311 | 123800 | 7310887375 | 28100 | 27900 | 28150 | 27900 | 7795 |
| 567 | 20250311 | 123700 | 7092447075 | 27900 | 27850 | 27950 | 27850 | 650 |
| 568 | 20250311 | 123600 | 7074328625 | 27850 | 27950 | 27950 | 27850 | 65 |
| 569 | 20250311 | 123500 | 7072514375 | 27950 | 27900 | 27950 | 27850 | 838 |
| 570 | 20250311 | 123400 | 7049120225 | 27900 | 27850 | 27900 | 27850 | 146 |
| 571 | 20250311 | 123300 | 7045052975 | 27800 | 27900 | 27950 | 27800 | 530 |
| 572 | 20250311 | 123200 | 7030277475 | 27800 | 27850 | 27850 | 27800 | 783 |
| 573 | 20250311 | 123100 | 7008500075 | 27900 | 27800 | 27900 | 27800 | 797 |
| 574 | 20250311 | 123000 | 6986295275 | 27800 | 27800 | 27800 | 27800 | 306 |
| 575 | 20250311 | 122900 | 6977788475 | 27750 | 27800 | 27800 | 27750 | 387 |
| 576 | 20250311 | 122800 | 6967030025 | 27800 | 27700 | 27800 | 27700 | 402 |
| 577 | 20250311 | 122700 | 6955879425 | 27700 | 27700 | 27750 | 27700 | 38 |
| 578 | 20250311 | 122600 | 6954825725 | 27750 | 27750 | 27750 | 27750 | 84 |
| 579 | 20250311 | 122500 | 6952494725 | 27750 | 27700 | 27750 | 27650 | 446 |
| 580 | 20250311 | 122400 | 6940134875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 581 | 20250311 | 122300 | 6940134875 | 27600 | 27600 | 27650 | 27600 | 425 |
| 582 | 20250311 | 122200 | 6928403175 | 27600 | 27600 | 27600 | 27600 | 211 |
| 583 | 20250311 | 122100 | 6922579575 | 27600 | 27700 | 27700 | 27600 | 250 |
| 584 | 20250311 | 122000 | 6915662575 | 27700 | 27700 | 27700 | 27700 | 272 |
| 585 | 20250311 | 121900 | 6908128175 | 27700 | 27600 | 27700 | 27600 | 10 |
| 586 | 20250311 | 121800 | 6907851875 | 27600 | 27600 | 27650 | 27600 | 300 |
| 587 | 20250311 | 121700 | 6899561275 | 27650 | 27625 | 27650 | 27600 | 28 |
| 588 | 20250311 | 121600 | 6898788325 | 27600 | 27600 | 27600 | 27600 | 643 |
| 589 | 20250311 | 121500 | 6881041525 | 27650 | 27700 | 27700 | 27650 | 701 |
| 590 | 20250311 | 121400 | 6861653325 | 27700 | 27800 | 27800 | 27700 | 959 |
| 591 | 20250311 | 121300 | 6835060875 | 27800 | 27950 | 27950 | 27750 | 870 |
| 592 | 20250311 | 121200 | 6810785925 | 27950 | 27750 | 27950 | 27750 | 1233 |
| 593 | 20250311 | 121100 | 6776465375 | 27750 | 27750 | 27800 | 27700 | 700 |
| 594 | 20250311 | 121000 | 6757042775 | 27800 | 27900 | 27900 | 27800 | 1402 |
| 595 | 20250311 | 120900 | 6718028425 | 27850 | 27800 | 27900 | 27800 | 1002 |
| 596 | 20250311 | 120800 | 6690121825 | 27800 | 27850 | 27850 | 27750 | 2410 |
| 597 | 20250311 | 120700 | 6623108975 | 27850 | 27750 | 27900 | 27700 | 1225 |
| 598 | 20250311 | 120600 | 6589036175 | 27750 | 27700 | 27750 | 27700 | 562 |
| 599 | 20250311 | 120500 | 6573454525 | 27750 | 27700 | 27750 | 27700 | 248 |
| 600 | 20250311 | 120400 | 6566584375 | 27700 | 27700 | 27750 | 27700 | 626 |
| 601 | 20250311 | 120300 | 6549236975 | 27750 | 27700 | 27750 | 27700 | 494 |
| 602 | 20250311 | 120200 | 6535537125 | 27700 | 27800 | 27800 | 27700 | 460 |
| 603 | 20250311 | 120100 | 6522773025 | 27800 | 27650 | 27800 | 27650 | 1545 |
| 604 | 20250311 | 120000 | 6479926725 | 27600 | 27650 | 27650 | 27600 | 311 |
| 605 | 20250311 | 115900 | 6471330975 | 27700 | 27700 | 27700 | 27650 | 260 |
| 606 | 20250311 | 115800 | 6464132725 | 27650 | 27650 | 27650 | 27600 | 483 |
| 607 | 20250311 | 115700 | 6450785625 | 27550 | 27700 | 27700 | 27550 | 646 |
| 608 | 20250311 | 115600 | 6432932175 | 27700 | 27600 | 27700 | 27500 | 851 |
| 609 | 20250311 | 115500 | 6409412225 | 27600 | 27500 | 27600 | 27500 | 722 |
| 610 | 20250311 | 115400 | 6389552575 | 27550 | 27500 | 27550 | 27450 | 538 |
| 611 | 20250311 | 115300 | 6374753975 | 27550 | 27500 | 27550 | 27500 | 519 |
| 612 | 20250311 | 115200 | 6360462325 | 27500 | 27600 | 27600 | 27450 | 1333 |
| 613 | 20250311 | 115100 | 6323825225 | 27600 | 27650 | 27650 | 27500 | 2164 |
| 614 | 20250311 | 115000 | 6264264475 | 27650 | 27600 | 27650 | 27600 | 153 |
| 615 | 20250311 | 114900 | 6260034425 | 27650 | 27550 | 27650 | 27550 | 348 |
| 616 | 20250311 | 114800 | 6250437325 | 27600 | 27650 | 27650 | 27600 | 400 |
| 617 | 20250311 | 114700 | 6239396075 | 27650 | 27650 | 27700 | 27600 | 375 |
| 618 | 20250311 | 114600 | 6229027025 | 27550 | 27650 | 27650 | 27550 | 971 |
| 619 | 20250311 | 114500 | 6202224525 | 27700 | 27700 | 27750 | 27700 | 938 |
| 620 | 20250311 | 114400 | 6176241775 | 27700 | 27750 | 27750 | 27700 | 839 |
| 621 | 20250311 | 114300 | 6152982025 | 27700 | 27700 | 27750 | 27700 | 3156 |
| 622 | 20250311 | 114200 | 6065560075 | 27650 | 27700 | 27700 | 27600 | 2513 |
| 623 | 20250311 | 114100 | 5996015725 | 27650 | 27550 | 27650 | 27550 | 781 |
| 624 | 20250311 | 114000 | 5974436875 | 27550 | 27550 | 27600 | 27550 | 84 |
| 625 | 20250311 | 113900 | 5972122175 | 27550 | 27550 | 27575 | 27550 | 292 |
| 626 | 20250311 | 113800 | 5964077550 | 27525 | 27500 | 27550 | 27500 | 346 |
| 627 | 20250311 | 113700 | 5954549475 | 27500 | 27550 | 27550 | 27500 | 847 |
| 628 | 20250311 | 113600 | 5931214675 | 27550 | 27600 | 27600 | 27550 | 1375 |
| 629 | 20250311 | 113500 | 5893269425 | 27600 | 27650 | 27650 | 27600 | 1153 |
| 630 | 20250311 | 113400 | 5861403025 | 27650 | 27650 | 27700 | 27600 | 1348 |
| 631 | 20250311 | 113300 | 5824148125 | 27650 | 27650 | 27650 | 27650 | 821 |
| 632 | 20250311 | 113200 | 5801447475 | 27650 | 27600 | 27700 | 27600 | 3659 |
| 633 | 20250311 | 113100 | 5700341925 | 27600 | 27550 | 27600 | 27550 | 756 |
| 634 | 20250311 | 113000 | 5679476375 | 27550 | 27550 | 27600 | 27500 | 1514 |
| 635 | 20250311 | 112900 | 5637796975 | 27600 | 27600 | 27650 | 27600 | 304 |
| 636 | 20250311 | 112800 | 5629404275 | 27600 | 27600 | 27650 | 27600 | 1060 |
| 637 | 20250311 | 112700 | 5600144525 | 27600 | 27600 | 27600 | 27550 | 121 |
| 638 | 20250311 | 112600 | 5596805175 | 27600 | 27550 | 27600 | 27550 | 508 |
| 639 | 20250311 | 112500 | 5582802575 | 27550 | 27500 | 27550 | 27500 | 499 |
| 640 | 20250311 | 112400 | 5569077275 | 27600 | 27550 | 27600 | 27500 | 651 |
| 641 | 20250311 | 112300 | 5551142550 | 27550 | 27600 | 27600 | 27500 | 795 |
| 642 | 20250311 | 112200 | 5529215025 | 27600 | 27550 | 27600 | 27550 | 58 |
| 643 | 20250311 | 112100 | 5527614825 | 27600 | 27500 | 27600 | 27450 | 875 |
| 644 | 20250311 | 112000 | 5503502525 | 27500 | 27500 | 27500 | 27450 | 6 |
| 645 | 20250311 | 111900 | 5503337675 | 27500 | 27500 | 27550 | 27500 | 404 |
| 646 | 20250311 | 111800 | 5492227625 | 27400 | 27500 | 27500 | 27400 | 733 |
| 647 | 20250311 | 111700 | 5472135175 | 27500 | 27500 | 27500 | 27400 | 1312 |
| 648 | 20250311 | 111600 | 5436084675 | 27400 | 27450 | 27500 | 27350 | 406 |
| 649 | 20250311 | 111500 | 5424947175 | 27450 | 27450 | 27450 | 27400 | 228 |
| 650 | 20250311 | 111400 | 5418690075 | 27450 | 27450 | 27450 | 27400 | 131 |
| 651 | 20250311 | 111300 | 5415094425 | 27400 | 27500 | 27500 | 27400 | 626 |
| 652 | 20250311 | 111200 | 5397920875 | 27500 | 27400 | 27500 | 27400 | 1053 |
| 653 | 20250311 | 111100 | 5368996025 | 27350 | 27400 | 27450 | 27350 | 481 |
| 654 | 20250311 | 111000 | 5355809975 | 27400 | 27400 | 27400 | 27400 | 106 |
| 655 | 20250311 | 110900 | 5352905575 | 27400 | 27250 | 27400 | 27200 | 1269 |
| 656 | 20250311 | 110800 | 5318240175 | 27250 | 27250 | 27350 | 27250 | 454 |
| 657 | 20250311 | 110700 | 5305836175 | 27250 | 27300 | 27300 | 27250 | 587 |
| 658 | 20250311 | 110600 | 5289811475 | 27250 | 27250 | 27250 | 27200 | 652 |
| 659 | 20250311 | 110500 | 5272051975 | 27200 | 27200 | 27250 | 27200 | 135 |
| 660 | 20250311 | 110400 | 5268374525 | 27150 | 27150 | 27150 | 27150 | 164 |
| 661 | 20250311 | 110300 | 5263921925 | 27150 | 27250 | 27250 | 27150 | 458 |
| 662 | 20250311 | 110200 | 5251484525 | 27250 | 27250 | 27250 | 27250 | 0 |
| 663 | 20250311 | 110100 | 5251484525 | 27250 | 27200 | 27250 | 27200 | 191 |
| 664 | 20250311 | 110000 | 5246283675 | 27150 | 27300 | 27300 | 27150 | 196 |
| 665 | 20250311 | 105900 | 5240952175 | 27300 | 27300 | 27300 | 27300 | 6 |
| 666 | 20250311 | 105800 | 5240788375 | 27200 | 27200 | 27200 | 27200 | 3 |
| 667 | 20250311 | 105700 | 5240706775 | 27150 | 27300 | 27300 | 27150 | 458 |
| 668 | 20250311 | 105600 | 5228253675 | 27300 | 27300 | 27300 | 27250 | 204 |
| 669 | 20250311 | 105500 | 5222693400 | 27300 | 27300 | 27300 | 27300 | 70 |
| 670 | 20250311 | 105400 | 5220782400 | 27300 | 27275 | 27325 | 27250 | 230 |
| 671 | 20250311 | 105300 | 5214504300 | 27275 | 27200 | 27275 | 27200 | 148 |
| 672 | 20250311 | 105200 | 5210473100 | 27200 | 27200 | 27200 | 27200 | 3 |
| 673 | 20250311 | 105100 | 5210391500 | 27200 | 27250 | 27250 | 27200 | 118 |
| 674 | 20250311 | 105000 | 5207177250 | 27250 | 27250 | 27250 | 27250 | 4 |
| 675 | 20250311 | 104900 | 5207068250 | 27250 | 27200 | 27250 | 27200 | 7 |
| 676 | 20250311 | 104800 | 5206877650 | 27200 | 27250 | 27250 | 27200 | 30 |
| 677 | 20250311 | 104700 | 5206061400 | 27250 | 27250 | 27250 | 27250 | 134 |
| 678 | 20250311 | 104600 | 5202409900 | 27250 | 27250 | 27250 | 27200 | 1385 |
| 679 | 20250311 | 104500 | 5164710850 | 27250 | 27200 | 27250 | 27200 | 10 |
| 680 | 20250311 | 104400 | 5164438700 | 27200 | 27200 | 27250 | 27200 | 72 |
| 681 | 20250311 | 104300 | 5162480150 | 27250 | 27150 | 27250 | 27150 | 2046 |
| 682 | 20250311 | 104200 | 5106908850 | 27150 | 27100 | 27150 | 27050 | 170 |
| 683 | 20250311 | 104100 | 5102300050 | 27150 | 27100 | 27150 | 27100 | 130 |
| 684 | 20250311 | 104000 | 5098770650 | 27100 | 27050 | 27100 | 27050 | 194 |
| 685 | 20250311 | 103900 | 5093517250 | 27050 | 27150 | 27150 | 27050 | 182 |
| 686 | 20250311 | 103800 | 5088579800 | 27100 | 27100 | 27100 | 27100 | 239 |
| 687 | 20250311 | 103700 | 5082102900 | 27150 | 27150 | 27150 | 27100 | 477 |
| 688 | 20250311 | 103600 | 5069168150 | 27100 | 27050 | 27100 | 27050 | 394 |
| 689 | 20250311 | 103500 | 5058495750 | 27100 | 27050 | 27100 | 27050 | 492 |
| 690 | 20250311 | 103400 | 5045186650 | 27100 | 27100 | 27100 | 27050 | 709 |
| 691 | 20250311 | 103300 | 5025980950 | 27150 | 27150 | 27200 | 27150 | 550 |
| 692 | 20250311 | 103200 | 5011048200 | 27150 | 27200 | 27200 | 27150 | 297 |
| 693 | 20250311 | 103100 | 5002969950 | 27200 | 27250 | 27250 | 27200 | 250 |
| 694 | 20250311 | 103000 | 4996164950 | 27200 | 27200 | 27200 | 27150 | 33 |
| 695 | 20250311 | 102900 | 4995267550 | 27200 | 27250 | 27250 | 27150 | 453 |
| 696 | 20250311 | 102800 | 4982942150 | 27250 | 27200 | 27250 | 27200 | 99 |
| 697 | 20250311 | 102700 | 4980247500 | 27200 | 27100 | 27200 | 27100 | 386 |
| 698 | 20250311 | 102600 | 4969761300 | 27100 | 27125 | 27150 | 27100 | 212 |
| 699 | 20250311 | 102500 | 4964007500 | 27100 | 27100 | 27100 | 27050 | 34 |
| 700 | 20250311 | 102400 | 4963086200 | 27050 | 27050 | 27100 | 27050 | 95 |
| 701 | 20250311 | 102300 | 4960515850 | 27050 | 27050 | 27050 | 27050 | 121 |
| 702 | 20250311 | 102200 | 4957242800 | 27000 | 27000 | 27050 | 27000 | 153 |
| 703 | 20250311 | 102100 | 4953107000 | 27000 | 26950 | 27050 | 26950 | 644 |
| 704 | 20250311 | 102000 | 4935715200 | 26950 | 26950 | 27000 | 26950 | 926 |
| 705 | 20250311 | 101900 | 4910734350 | 26950 | 26950 | 27000 | 26950 | 299 |
| 706 | 20250311 | 101800 | 4902670150 | 26950 | 27100 | 27100 | 26950 | 2504 |
| 707 | 20250311 | 101700 | 4835043650 | 27050 | 27150 | 27150 | 27050 | 182 |
| 708 | 20250311 | 101600 | 4830108100 | 27150 | 27050 | 27150 | 27000 | 1497 |
| 709 | 20250311 | 101500 | 4789630400 | 27050 | 27100 | 27100 | 27000 | 2179 |
| 710 | 20250311 | 101400 | 4730668175 | 27100 | 27150 | 27150 | 27100 | 1176 |
| 711 | 20250311 | 101300 | 4698797775 | 27150 | 27500 | 27550 | 27100 | 4037 |
| 712 | 20250311 | 101200 | 4588696025 | 27400 | 27450 | 27550 | 27400 | 1256 |
| 713 | 20250311 | 101100 | 4554184675 | 27550 | 27450 | 27550 | 27450 | 667 |
| 714 | 20250311 | 101000 | 4535823475 | 27550 | 27500 | 27550 | 27450 | 1340 |
| 715 | 20250311 | 100900 | 4498958025 | 27500 | 27500 | 27550 | 27450 | 946 |
| 716 | 20250311 | 100800 | 4472941775 | 27450 | 27450 | 27550 | 27400 | 1677 |
| 717 | 20250311 | 100700 | 4426864125 | 27450 | 27550 | 27550 | 27450 | 573 |
| 718 | 20250311 | 100600 | 4411096225 | 27500 | 27500 | 27600 | 27400 | 1340 |
| 719 | 20250311 | 100500 | 4374201675 | 27550 | 27550 | 27600 | 27350 | 1943 |
| 720 | 20250311 | 100400 | 4320793125 | 27450 | 27550 | 27550 | 27350 | 2091 |
| 721 | 20250311 | 100300 | 4263342475 | 27550 | 27500 | 27550 | 27400 | 1175 |
| 722 | 20250311 | 100200 | 4231048075 | 27400 | 27350 | 27500 | 27350 | 779 |
| 723 | 20250311 | 100100 | 4209658975 | 27450 | 27450 | 27450 | 27350 | 844 |
| 724 | 20250311 | 100000 | 4186533625 | 27450 | 27450 | 27500 | 27350 | 1266 |
| 725 | 20250311 | 095900 | 4151830975 | 27400 | 27400 | 27500 | 27300 | 861 |
| 726 | 20250311 | 095800 | 4128246525 | 27350 | 27250 | 27450 | 27250 | 943 |
| 727 | 20250311 | 095700 | 4102468675 | 27400 | 27350 | 27400 | 27250 | 2258 |
| 728 | 20250311 | 095600 | 4040814875 | 27350 | 27500 | 27500 | 27300 | 2192 |
| 729 | 20250311 | 095500 | 3980763725 | 27500 | 27500 | 27550 | 27450 | 1707 |
| 730 | 20250311 | 095400 | 3933806975 | 27550 | 27550 | 27600 | 27450 | 1579 |
| 731 | 20250311 | 095300 | 3890365425 | 27600 | 27550 | 27600 | 27450 | 2513 |
| 732 | 20250311 | 095200 | 3821201175 | 27500 | 27450 | 27600 | 27400 | 796 |
| 733 | 20250311 | 095100 | 3799313725 | 27500 | 27400 | 27650 | 27400 | 6066 |
| 734 | 20250311 | 095000 | 3632367725 | 27450 | 27550 | 27550 | 27450 | 2917 |
| 735 | 20250311 | 094900 | 3552147925 | 27550 | 27550 | 27600 | 27500 | 2042 |
| 736 | 20250311 | 094800 | 3495899575 | 27600 | 27600 | 27600 | 27500 | 1985 |
| 737 | 20250311 | 094700 | 3441131000 | 27600 | 27550 | 27650 | 27450 | 3321 |
| 738 | 20250311 | 094600 | 3349544725 | 27550 | 27200 | 27550 | 27200 | 4285 |
| 739 | 20250311 | 094500 | 3232041025 | 27300 | 27350 | 27350 | 27200 | 560 |
| 740 | 20250311 | 094400 | 3216770825 | 27350 | 27300 | 27350 | 27250 | 750 |
| 741 | 20250311 | 094300 | 3196284950 | 27325 | 27300 | 27400 | 27200 | 1666 |
| 742 | 20250311 | 094200 | 3150752800 | 27300 | 27200 | 27300 | 27200 | 153 |
| 743 | 20250311 | 094100 | 3146588100 | 27200 | 27200 | 27250 | 27150 | 615 |
| 744 | 20250311 | 094000 | 3129860150 | 27200 | 27200 | 27200 | 27150 | 107 |
| 745 | 20250311 | 093900 | 3126950250 | 27150 | 27150 | 27200 | 27150 | 79 |
| 746 | 20250311 | 093800 | 3124805000 | 27150 | 27100 | 27200 | 27100 | 608 |
| 747 | 20250311 | 093700 | 3108324750 | 27100 | 27050 | 27100 | 27000 | 619 |
| 748 | 20250311 | 093600 | 3091578575 | 27000 | 27300 | 27300 | 27000 | 3116 |
| 749 | 20250311 | 093500 | 3007093225 | 27250 | 27100 | 27300 | 27100 | 1958 |
| 750 | 20250311 | 093400 | 2953970025 | 27100 | 27200 | 27200 | 27100 | 785 |
| 751 | 20250311 | 093300 | 2932655975 | 27200 | 27200 | 27300 | 27200 | 1063 |
| 752 | 20250311 | 093200 | 2903719575 | 27150 | 27250 | 27250 | 27100 | 2787 |
| 753 | 20250311 | 093100 | 2827951175 | 27250 | 27400 | 27400 | 27250 | 1571 |
| 754 | 20250311 | 093000 | 2785017075 | 27400 | 27400 | 27450 | 27350 | 868 |
| 755 | 20250311 | 092900 | 2761235275 | 27400 | 27450 | 27500 | 27400 | 2178 |
| 756 | 20250311 | 092800 | 2701445375 | 27500 | 27400 | 27550 | 27400 | 2343 |
| 757 | 20250311 | 092700 | 2637171900 | 27400 | 27350 | 27400 | 27300 | 1064 |
| 758 | 20250311 | 092600 | 2608050325 | 27400 | 27350 | 27500 | 27350 | 2315 |
| 759 | 20250311 | 092500 | 2544556225 | 27300 | 27200 | 27300 | 27200 | 1113 |
| 760 | 20250311 | 092400 | 2514183725 | 27100 | 27100 | 27150 | 27100 | 546 |
| 761 | 20250311 | 092300 | 2499376925 | 27150 | 27100 | 27200 | 27000 | 969 |
| 762 | 20250311 | 092200 | 2473143875 | 27100 | 27150 | 27150 | 27050 | 2618 |
| 763 | 20250311 | 092100 | 2402193475 | 27100 | 27100 | 27200 | 27000 | 2761 |
| 764 | 20250311 | 092000 | 2327381375 | 27150 | 27200 | 27250 | 27050 | 2744 |
| 765 | 20250311 | 091900 | 2252886025 | 27250 | 27200 | 27300 | 27200 | 3776 |
| 766 | 20250311 | 091800 | 2150090025 | 27150 | 27250 | 27250 | 27150 | 2600 |
| 767 | 20250311 | 091700 | 2079458700 | 27250 | 27150 | 27250 | 27150 | 3393 |
| 768 | 20250311 | 091600 | 1987191050 | 27150 | 27000 | 27200 | 27000 | 3036 |
| 769 | 20250311 | 091500 | 1904999900 | 27000 | 26950 | 27025 | 26900 | 2737 |
| 770 | 20250311 | 091400 | 1831232575 | 26950 | 27000 | 27050 | 26950 | 1618 |
| 771 | 20250311 | 091300 | 1787569525 | 27000 | 26900 | 27200 | 26850 | 6879 |
| 772 | 20250311 | 091200 | 1601268975 | 26900 | 26800 | 26900 | 26700 | 2107 |
| 773 | 20250311 | 091100 | 1544795075 | 26700 | 26600 | 26900 | 26600 | 2285 |
| 774 | 20250311 | 091000 | 1483825025 | 26600 | 26800 | 26800 | 26600 | 4326 |
| 775 | 20250311 | 090900 | 1368349975 | 26800 | 26700 | 26950 | 26700 | 1794 |
| 776 | 20250311 | 090800 | 1320173775 | 26800 | 26700 | 26800 | 26600 | 7504 |
| 777 | 20250311 | 090700 | 1120027625 | 26600 | 26750 | 26800 | 26600 | 2995 |
| 778 | 20250311 | 090600 | 1040127275 | 26900 | 26950 | 27000 | 26700 | 2478 |
| 779 | 20250311 | 090500 | 973521925 | 26950 | 26900 | 27000 | 26900 | 2477 |
| 780 | 20250311 | 090400 | 906787275 | 26900 | 26800 | 26900 | 26650 | 3357 |
| 781 | 20250311 | 090300 | 816814775 | 26850 | 26700 | 26850 | 26650 | 3848 |
| 782 | 20250311 | 090200 | 713985550 | 26650 | 26450 | 26750 | 26450 | 3528 |
| 783 | 20250311 | 090100 | 620162850 | 26700 | 26700 | 26850 | 26450 | 7640 |
| 784 | 20250311 | 090000 | 416741950 | 26700 | 26800 | 27000 | 26600 | 15548 |