40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 214200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 6363 |
| 3 | 20250204 | 214100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20250204 | 214000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20250204 | 213900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20250204 | 213800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20250204 | 213700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20250204 | 213600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20250204 | 213500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20250204 | 213400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20250204 | 213300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20250204 | 213200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20250204 | 213100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20250204 | 213000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20250204 | 212900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20250204 | 212800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20250204 | 212700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20250204 | 212600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20250204 | 212500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20250204 | 212400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20250204 | 212300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20250204 | 212200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20250204 | 212100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20250204 | 212000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20250204 | 211900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20250204 | 211800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20250204 | 211700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20250204 | 211600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20250204 | 211500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20250204 | 211400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20250204 | 211300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20250204 | 211200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 6363 |
| 33 | 20250204 | 211100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20250204 | 211000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20250204 | 210900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20250204 | 210800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20250204 | 210700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20250204 | 210600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20250204 | 210500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20250204 | 210400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20250204 | 210300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20250204 | 210200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20250204 | 210100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20250204 | 210000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20250204 | 205900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20250204 | 205800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20250204 | 205700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20250204 | 205600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20250204 | 205500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20250204 | 205400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20250204 | 205300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20250204 | 205200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20250204 | 205100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20250204 | 205000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20250204 | 204900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20250204 | 204800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20250204 | 204700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20250204 | 204600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20250204 | 204500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20250204 | 204400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20250204 | 204300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20250204 | 204200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 6363 |
| 63 | 20250204 | 204100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20250204 | 204000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20250204 | 203900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20250204 | 203800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20250204 | 203700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20250204 | 203600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20250204 | 203500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20250204 | 203400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20250204 | 203300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20250204 | 203200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20250204 | 203100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20250204 | 203000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20250204 | 202900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20250204 | 202800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20250204 | 202700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20250204 | 202600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20250204 | 202500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20250204 | 202400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20250204 | 202300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20250204 | 202200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20250204 | 202100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20250204 | 202000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20250204 | 201900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20250204 | 201800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20250204 | 201700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20250204 | 201600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20250204 | 201500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20250204 | 201400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20250204 | 201300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20250204 | 201200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 6363 |
| 93 | 20250204 | 201100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20250204 | 201000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20250204 | 200900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20250204 | 200800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20250204 | 200700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20250204 | 200600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20250204 | 200500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20250204 | 200400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20250204 | 200300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20250204 | 200200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20250204 | 200100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20250204 | 200000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20250204 | 195900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20250204 | 195800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20250204 | 195700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20250204 | 195600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20250204 | 195500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20250204 | 195400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20250204 | 195300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20250204 | 195200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20250204 | 195100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20250204 | 195000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20250204 | 194900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20250204 | 194800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20250204 | 194700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20250204 | 194600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20250204 | 194500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20250204 | 194400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20250204 | 194300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20250204 | 194200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 6363 |
| 123 | 20250204 | 194100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20250204 | 194000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20250204 | 193900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20250204 | 193800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20250204 | 193700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20250204 | 193600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20250204 | 193500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20250204 | 193400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20250204 | 193300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20250204 | 193200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20250204 | 193100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20250204 | 193000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20250204 | 192900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20250204 | 192800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20250204 | 192700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20250204 | 192600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20250204 | 192500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20250204 | 192400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20250204 | 192300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20250204 | 192200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20250204 | 192100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20250204 | 192000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20250204 | 191900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20250204 | 191800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20250204 | 191700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20250204 | 191600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20250204 | 191500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20250204 | 191400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20250204 | 191300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20250204 | 191200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 6363 |
| 153 | 20250204 | 191100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20250204 | 191000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20250204 | 190900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20250204 | 190800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20250204 | 190700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20250204 | 190600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20250204 | 190500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20250204 | 190400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20250204 | 190300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20250204 | 190200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20250204 | 190100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20250204 | 190000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20250204 | 185900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20250204 | 185800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20250204 | 185700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20250204 | 185600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20250204 | 185500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20250204 | 185400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20250204 | 185300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20250204 | 185200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20250204 | 185100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20250204 | 185000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20250204 | 184900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20250204 | 184800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20250204 | 184700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20250204 | 184600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20250204 | 184500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20250204 | 184400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20250204 | 184300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20250204 | 184200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 6363 |
| 183 | 20250204 | 184100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20250204 | 184000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20250204 | 183900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20250204 | 183800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20250204 | 183700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20250204 | 183600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20250204 | 183500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20250204 | 183400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20250204 | 183300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20250204 | 183200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20250204 | 183100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20250204 | 183000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20250204 | 182900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20250204 | 182800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20250204 | 182700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20250204 | 182600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20250204 | 182500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20250204 | 182400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20250204 | 182300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20250204 | 182200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20250204 | 182100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20250204 | 182000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20250204 | 181900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20250204 | 181800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20250204 | 181700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20250204 | 181600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20250204 | 181500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20250204 | 181400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20250204 | 181300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20250204 | 181200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 6363 |
| 213 | 20250204 | 181100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20250204 | 181000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20250204 | 180900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20250204 | 180800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20250204 | 180700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20250204 | 180600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20250204 | 180500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20250204 | 180400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20250204 | 180300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20250204 | 180200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20250204 | 180100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20250204 | 180000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20250204 | 175900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20250204 | 175800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20250204 | 175700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20250204 | 175600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20250204 | 175500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20250204 | 175400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20250204 | 175300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20250204 | 175200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20250204 | 175100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20250204 | 175000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20250204 | 174900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20250204 | 174800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20250204 | 174700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20250204 | 174600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20250204 | 174500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20250204 | 174400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20250204 | 174300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20250204 | 174200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 6363 |
| 243 | 20250204 | 174100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20250204 | 174000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20250204 | 173900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20250204 | 173800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20250204 | 173700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20250204 | 173600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20250204 | 173500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20250204 | 173400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20250204 | 173300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20250204 | 173200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20250204 | 173100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20250204 | 173000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20250204 | 172900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20250204 | 172800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20250204 | 172700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20250204 | 172600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20250204 | 172500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20250204 | 172400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20250204 | 172300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20250204 | 172200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20250204 | 172100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20250204 | 172000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20250204 | 171900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20250204 | 171800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20250204 | 171700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20250204 | 171600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20250204 | 171500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20250204 | 171400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20250204 | 171300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20250204 | 171200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 6363 |
| 273 | 20250204 | 171100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20250204 | 171000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20250204 | 170900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20250204 | 170800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20250204 | 170700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20250204 | 170600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20250204 | 170500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20250204 | 170400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20250204 | 170300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20250204 | 170200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20250204 | 170100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20250204 | 170000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20250204 | 165900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20250204 | 165800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20250204 | 165700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20250204 | 165600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20250204 | 165500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20250204 | 165400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20250204 | 165300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 292 | 20250204 | 165200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 293 | 20250204 | 165100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 294 | 20250204 | 165000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 295 | 20250204 | 164900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 296 | 20250204 | 164800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 297 | 20250204 | 164700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 298 | 20250204 | 164600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 299 | 20250204 | 164500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 300 | 20250204 | 164400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 301 | 20250204 | 164300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 302 | 20250204 | 164200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 6363 |
| 303 | 20250204 | 164100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 304 | 20250204 | 164000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 305 | 20250204 | 163900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 306 | 20250204 | 163800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 307 | 20250204 | 163700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 308 | 20250204 | 163600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 309 | 20250204 | 163500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 310 | 20250204 | 163400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 311 | 20250204 | 163300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 312 | 20250204 | 163200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 313 | 20250204 | 163100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 314 | 20250204 | 163000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 315 | 20250204 | 162900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 316 | 20250204 | 162800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 317 | 20250204 | 162700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 318 | 20250204 | 162600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 319 | 20250204 | 162500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 320 | 20250204 | 162400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 321 | 20250204 | 162300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 322 | 20250204 | 162200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 323 | 20250204 | 162100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 324 | 20250204 | 162000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 325 | 20250204 | 161900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 326 | 20250204 | 161800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 327 | 20250204 | 161700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 328 | 20250204 | 161600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 329 | 20250204 | 161500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 330 | 20250204 | 161400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 331 | 20250204 | 161300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 332 | 20250204 | 161200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 6363 |
| 333 | 20250204 | 161100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 334 | 20250204 | 161000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 335 | 20250204 | 160900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 336 | 20250204 | 160800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 337 | 20250204 | 160700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 338 | 20250204 | 160600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 339 | 20250204 | 160500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 340 | 20250204 | 160400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 341 | 20250204 | 160300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 342 | 20250204 | 160200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 343 | 20250204 | 160100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 344 | 20250204 | 160000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 345 | 20250204 | 155900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 346 | 20250204 | 155800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 347 | 20250204 | 155700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 348 | 20250204 | 155600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 349 | 20250204 | 155500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 350 | 20250204 | 155400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 351 | 20250204 | 155300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 352 | 20250204 | 155200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 353 | 20250204 | 155100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 354 | 20250204 | 155000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 355 | 20250204 | 154900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 356 | 20250204 | 154800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 357 | 20250204 | 154700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 358 | 20250204 | 154600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 359 | 20250204 | 154500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 360 | 20250204 | 154400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 361 | 20250204 | 154300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 362 | 20250204 | 154200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 6363 |
| 363 | 20250204 | 154100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 364 | 20250204 | 154000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 365 | 20250204 | 153900 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 366 | 20250204 | 153800 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 367 | 20250204 | 153700 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 368 | 20250204 | 153600 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 369 | 20250204 | 153500 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 370 | 20250204 | 153400 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 371 | 20250204 | 153300 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 372 | 20250204 | 153200 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 373 | 20250204 | 153100 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 374 | 20250204 | 153000 | 5991886730 | 11810 | 11810 | 11810 | 11810 | 6363 |
| 375 | 20250204 | 152900 | 5916739700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 376 | 20250204 | 152800 | 5916739700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 377 | 20250204 | 152700 | 5916739700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 378 | 20250204 | 152600 | 5916739700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 379 | 20250204 | 152500 | 5916739700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 380 | 20250204 | 152400 | 5916739700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 381 | 20250204 | 152300 | 5916739700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 382 | 20250204 | 152200 | 5916739700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 383 | 20250204 | 152100 | 5916739700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 384 | 20250204 | 152000 | 5916739700 | 11800 | 11800 | 11800 | 11800 | 0 |
| 385 | 20250204 | 151900 | 5916739700 | 11800 | 11780 | 11800 | 11770 | 1224 |
| 386 | 20250204 | 151800 | 5902313450 | 11790 | 11780 | 11790 | 11770 | 1048 |
| 387 | 20250204 | 151700 | 5889963230 | 11790 | 11780 | 11790 | 11780 | 573 |
| 388 | 20250204 | 151600 | 5883211640 | 11780 | 11750 | 11780 | 11740 | 797 |
| 389 | 20250204 | 151500 | 5873832850 | 11750 | 11720 | 11750 | 11720 | 924 |
| 390 | 20250204 | 151400 | 5862992500 | 11720 | 11710 | 11730 | 11710 | 408 |
| 391 | 20250204 | 151300 | 5858211330 | 11730 | 11720 | 11730 | 11700 | 2187 |
| 392 | 20250204 | 151200 | 5832609320 | 11720 | 11730 | 11730 | 11710 | 1468 |
| 393 | 20250204 | 151100 | 5815409260 | 11730 | 11730 | 11740 | 11720 | 350 |
| 394 | 20250204 | 151000 | 5811305660 | 11730 | 11730 | 11730 | 11720 | 219 |
| 395 | 20250204 | 150900 | 5808737550 | 11730 | 11720 | 11740 | 11720 | 302 |
| 396 | 20250204 | 150800 | 5805195630 | 11720 | 11730 | 11730 | 11720 | 1079 |
| 397 | 20250204 | 150700 | 5792546720 | 11730 | 11730 | 11740 | 11730 | 1082 |
| 398 | 20250204 | 150600 | 5779853860 | 11720 | 11750 | 11750 | 11710 | 2807 |
| 399 | 20250204 | 150500 | 5746927860 | 11750 | 11780 | 11780 | 11750 | 1396 |
| 400 | 20250204 | 150400 | 5730504900 | 11780 | 11770 | 11780 | 11770 | 168 |
| 401 | 20250204 | 150300 | 5728525960 | 11780 | 11770 | 11780 | 11770 | 742 |
| 402 | 20250204 | 150200 | 5719791560 | 11770 | 11780 | 11790 | 11770 | 626 |
| 403 | 20250204 | 150100 | 5712419250 | 11780 | 11780 | 11790 | 11770 | 156 |
| 404 | 20250204 | 150000 | 5710580900 | 11780 | 11790 | 11790 | 11780 | 398 |
| 405 | 20250204 | 145900 | 5705890830 | 11780 | 11780 | 11790 | 11770 | 929 |
| 406 | 20250204 | 145800 | 5694944620 | 11780 | 11770 | 11780 | 11770 | 257 |
| 407 | 20250204 | 145700 | 5691917240 | 11780 | 11770 | 11780 | 11760 | 388 |
| 408 | 20250204 | 145600 | 5687348920 | 11770 | 11760 | 11780 | 11760 | 778 |
| 409 | 20250204 | 145500 | 5678191570 | 11760 | 11760 | 11760 | 11760 | 263 |
| 410 | 20250204 | 145400 | 5675098690 | 11760 | 11760 | 11770 | 11760 | 790 |
| 411 | 20250204 | 145300 | 5665801250 | 11760 | 11770 | 11770 | 11760 | 313 |
| 412 | 20250204 | 145200 | 5662119840 | 11760 | 11750 | 11760 | 11730 | 487 |
| 413 | 20250204 | 145100 | 5656399540 | 11720 | 11740 | 11750 | 11720 | 160 |
| 414 | 20250204 | 145000 | 5654521860 | 11740 | 11760 | 11760 | 11730 | 924 |
| 415 | 20250204 | 144900 | 5643664180 | 11760 | 11770 | 11770 | 11760 | 418 |
| 416 | 20250204 | 144800 | 5638747560 | 11750 | 11750 | 11760 | 11730 | 481 |
| 417 | 20250204 | 144700 | 5633096320 | 11750 | 11740 | 11760 | 11740 | 895 |
| 418 | 20250204 | 144600 | 5622574400 | 11740 | 11740 | 11740 | 11740 | 220 |
| 419 | 20250204 | 144500 | 5619991600 | 11750 | 11700 | 11750 | 11700 | 320 |
| 420 | 20250204 | 144400 | 5616238390 | 11690 | 11700 | 11710 | 11690 | 350 |
| 421 | 20250204 | 144300 | 5612144440 | 11710 | 11740 | 11740 | 11710 | 310 |
| 422 | 20250204 | 144200 | 5608511130 | 11690 | 11710 | 11740 | 11690 | 727 |
| 423 | 20250204 | 144100 | 5600003600 | 11740 | 11700 | 11740 | 11700 | 128 |
| 424 | 20250204 | 144000 | 5598501740 | 11700 | 11710 | 11740 | 11700 | 780 |
| 425 | 20250204 | 143900 | 5589370570 | 11710 | 11740 | 11740 | 11710 | 268 |
| 426 | 20250204 | 143800 | 5586226960 | 11750 | 11740 | 11750 | 11740 | 316 |
| 427 | 20250204 | 143700 | 5582515610 | 11740 | 11740 | 11740 | 11730 | 204 |
| 428 | 20250204 | 143600 | 5580120660 | 11740 | 11680 | 11740 | 11680 | 1519 |
| 429 | 20250204 | 143500 | 5562334370 | 11670 | 11700 | 11700 | 11670 | 284 |
| 430 | 20250204 | 143400 | 5559013920 | 11700 | 11680 | 11700 | 11670 | 519 |
| 431 | 20250204 | 143300 | 5552948120 | 11680 | 11680 | 11700 | 11680 | 282 |
| 432 | 20250204 | 143200 | 5549652710 | 11680 | 11680 | 11690 | 11680 | 165 |
| 433 | 20250204 | 143100 | 5547724440 | 11680 | 11720 | 11720 | 11680 | 326 |
| 434 | 20250204 | 143000 | 5543909040 | 11720 | 11720 | 11720 | 11720 | 834 |
| 435 | 20250204 | 142900 | 5534134560 | 11720 | 11730 | 11730 | 11720 | 505 |
| 436 | 20250204 | 142800 | 5528215950 | 11730 | 11680 | 11730 | 11680 | 975 |
| 437 | 20250204 | 142700 | 5516813550 | 11680 | 11680 | 11680 | 11660 | 417 |
| 438 | 20250204 | 142600 | 5511948470 | 11680 | 11660 | 11680 | 11650 | 889 |
| 439 | 20250204 | 142500 | 5501582840 | 11650 | 11670 | 11670 | 11650 | 1814 |
| 440 | 20250204 | 142400 | 5480425930 | 11670 | 11680 | 11680 | 11660 | 725 |
| 441 | 20250204 | 142300 | 5471968100 | 11680 | 11690 | 11690 | 11670 | 702 |
| 442 | 20250204 | 142200 | 5463768220 | 11680 | 11670 | 11690 | 11670 | 1532 |
| 443 | 20250204 | 142100 | 5445879410 | 11670 | 11670 | 11680 | 11670 | 1637 |
| 444 | 20250204 | 142000 | 5426770840 | 11670 | 11710 | 11710 | 11670 | 3917 |
| 445 | 20250204 | 141900 | 5380990820 | 11720 | 11710 | 11720 | 11700 | 1326 |
| 446 | 20250204 | 141800 | 5365465080 | 11700 | 11770 | 11770 | 11700 | 5195 |
| 447 | 20250204 | 141700 | 5304595700 | 11790 | 11790 | 11790 | 11770 | 461 |
| 448 | 20250204 | 141600 | 5299165930 | 11790 | 11800 | 11800 | 11780 | 464 |
| 449 | 20250204 | 141500 | 5293696380 | 11800 | 11800 | 11810 | 11790 | 928 |
| 450 | 20250204 | 141400 | 5282747770 | 11790 | 11790 | 11800 | 11790 | 429 |
| 451 | 20250204 | 141300 | 5277688240 | 11790 | 11840 | 11840 | 11790 | 1998 |
| 452 | 20250204 | 141200 | 5254118640 | 11840 | 11810 | 11840 | 11800 | 2257 |
| 453 | 20250204 | 141100 | 5227425390 | 11800 | 11790 | 11830 | 11790 | 4812 |
| 454 | 20250204 | 141000 | 5170624020 | 11790 | 11780 | 11810 | 11780 | 1088 |
| 455 | 20250204 | 140900 | 5157790830 | 11790 | 11800 | 11810 | 11790 | 976 |
| 456 | 20250204 | 140800 | 5146277150 | 11800 | 11810 | 11810 | 11800 | 2159 |
| 457 | 20250204 | 140700 | 5120782340 | 11810 | 11820 | 11820 | 11800 | 1342 |
| 458 | 20250204 | 140600 | 5104936310 | 11820 | 11830 | 11840 | 11820 | 3768 |
| 459 | 20250204 | 140500 | 5060395580 | 11840 | 11830 | 11850 | 11830 | 811 |
| 460 | 20250204 | 140400 | 5050791670 | 11820 | 11840 | 11840 | 11820 | 1378 |
| 461 | 20250204 | 140300 | 5034480050 | 11840 | 11850 | 11850 | 11830 | 1080 |
| 462 | 20250204 | 140200 | 5021693030 | 11850 | 11830 | 11850 | 11820 | 2885 |
| 463 | 20250204 | 140100 | 4987548220 | 11820 | 11810 | 11820 | 11810 | 433 |
| 464 | 20250204 | 140000 | 4982430460 | 11820 | 11810 | 11820 | 11800 | 363 |
| 465 | 20250204 | 135900 | 4978143050 | 11820 | 11820 | 11820 | 11810 | 494 |
| 466 | 20250204 | 135800 | 4972306630 | 11820 | 11800 | 11820 | 11800 | 229 |
| 467 | 20250204 | 135700 | 4969600540 | 11810 | 11820 | 11820 | 11800 | 367 |
| 468 | 20250204 | 135600 | 4965265640 | 11820 | 11800 | 11820 | 11790 | 1043 |
| 469 | 20250204 | 135500 | 4952956230 | 11800 | 11780 | 11800 | 11780 | 396 |
| 470 | 20250204 | 135400 | 4948284200 | 11760 | 11800 | 11800 | 11760 | 449 |
| 471 | 20250204 | 135300 | 4942986040 | 11800 | 11790 | 11800 | 11790 | 985 |
| 472 | 20250204 | 135200 | 4931364620 | 11790 | 11760 | 11790 | 11760 | 1321 |
| 473 | 20250204 | 135100 | 4915813470 | 11770 | 11760 | 11770 | 11750 | 468 |
| 474 | 20250204 | 135000 | 4910309440 | 11760 | 11740 | 11760 | 11740 | 329 |
| 475 | 20250204 | 134900 | 4906440510 | 11760 | 11750 | 11760 | 11730 | 1626 |
| 476 | 20250204 | 134800 | 4887360210 | 11750 | 11750 | 11750 | 11740 | 892 |
| 477 | 20250204 | 134700 | 4876880210 | 11770 | 11770 | 11770 | 11740 | 391 |
| 478 | 20250204 | 134600 | 4872282110 | 11770 | 11780 | 11800 | 11770 | 420 |
| 479 | 20250204 | 134500 | 4867333990 | 11800 | 11780 | 11800 | 11780 | 1248 |
| 480 | 20250204 | 134400 | 4852618100 | 11790 | 11790 | 11790 | 11770 | 507 |
| 481 | 20250204 | 134300 | 4846640900 | 11790 | 11770 | 11790 | 11770 | 222 |
| 482 | 20250204 | 134200 | 4844025260 | 11760 | 11760 | 11770 | 11760 | 354 |
| 483 | 20250204 | 134100 | 4839860130 | 11760 | 11760 | 11760 | 11760 | 654 |
| 484 | 20250204 | 134000 | 4832169090 | 11760 | 11760 | 11760 | 11750 | 1089 |
| 485 | 20250204 | 133900 | 4819362490 | 11750 | 11770 | 11770 | 11750 | 335 |
| 486 | 20250204 | 133800 | 4815421430 | 11760 | 11750 | 11760 | 11740 | 1340 |
| 487 | 20250204 | 133700 | 4799674890 | 11750 | 11740 | 11750 | 11740 | 590 |
| 488 | 20250204 | 133600 | 4792743530 | 11740 | 11750 | 11750 | 11740 | 227 |
| 489 | 20250204 | 133500 | 4790078000 | 11740 | 11750 | 11750 | 11730 | 205 |
| 490 | 20250204 | 133400 | 4787671280 | 11730 | 11770 | 11770 | 11730 | 725 |
| 491 | 20250204 | 133300 | 4779156790 | 11750 | 11760 | 11760 | 11750 | 501 |
| 492 | 20250204 | 133200 | 4773265370 | 11750 | 11740 | 11760 | 11740 | 114 |
| 493 | 20250204 | 133100 | 4771925330 | 11740 | 11750 | 11760 | 11740 | 222 |
| 494 | 20250204 | 133000 | 4769315720 | 11750 | 11750 | 11750 | 11740 | 423 |
| 495 | 20250204 | 132900 | 4764348400 | 11760 | 11760 | 11760 | 11760 | 436 |
| 496 | 20250204 | 132800 | 4759221040 | 11760 | 11750 | 11760 | 11750 | 248 |
| 497 | 20250204 | 132700 | 4756305600 | 11760 | 11760 | 11780 | 11760 | 314 |
| 498 | 20250204 | 132600 | 4752609570 | 11760 | 11750 | 11760 | 11750 | 164 |
| 499 | 20250204 | 132500 | 4750682180 | 11750 | 11760 | 11780 | 11740 | 196 |
| 500 | 20250204 | 132400 | 4748378810 | 11750 | 11740 | 11760 | 11730 | 988 |
| 501 | 20250204 | 132300 | 4736782120 | 11750 | 11730 | 11750 | 11730 | 138 |
| 502 | 20250204 | 132200 | 4735163300 | 11730 | 11760 | 11780 | 11730 | 913 |
| 503 | 20250204 | 132100 | 4724422320 | 11790 | 11750 | 11800 | 11720 | 2393 |
| 504 | 20250204 | 132000 | 4696247910 | 11730 | 11760 | 11780 | 11730 | 1467 |
| 505 | 20250204 | 131900 | 4679012780 | 11780 | 11820 | 11820 | 11710 | 1781 |
| 506 | 20250204 | 131800 | 4658082760 | 11820 | 11830 | 11850 | 11820 | 4509 |
| 507 | 20250204 | 131700 | 4604698330 | 11840 | 11790 | 11840 | 11790 | 6291 |
| 508 | 20250204 | 131600 | 4530342540 | 11790 | 11790 | 11800 | 11790 | 969 |
| 509 | 20250204 | 131500 | 4518913200 | 11800 | 11720 | 11800 | 11720 | 2743 |
| 510 | 20250204 | 131400 | 4486643460 | 11720 | 11720 | 11720 | 11710 | 1019 |
| 511 | 20250204 | 131300 | 4474708850 | 11710 | 11710 | 11720 | 11710 | 792 |
| 512 | 20250204 | 131200 | 4465432310 | 11710 | 11720 | 11720 | 11710 | 180 |
| 513 | 20250204 | 131100 | 4463323750 | 11720 | 11740 | 11740 | 11720 | 635 |
| 514 | 20250204 | 131000 | 4455879220 | 11750 | 11750 | 11750 | 11720 | 1615 |
| 515 | 20250204 | 130900 | 4436903910 | 11750 | 11750 | 11760 | 11750 | 110 |
| 516 | 20250204 | 130800 | 4435610340 | 11750 | 11770 | 11770 | 11750 | 222 |
| 517 | 20250204 | 130700 | 4433000700 | 11770 | 11780 | 11780 | 11770 | 171 |
| 518 | 20250204 | 130600 | 4430987960 | 11770 | 11750 | 11770 | 11750 | 1635 |
| 519 | 20250204 | 130500 | 4411770730 | 11750 | 11750 | 11750 | 11750 | 107 |
| 520 | 20250204 | 130400 | 4410513480 | 11750 | 11740 | 11750 | 11740 | 163 |
| 521 | 20250204 | 130300 | 4408598560 | 11740 | 11720 | 11750 | 11720 | 369 |
| 522 | 20250204 | 130200 | 4404269130 | 11720 | 11730 | 11730 | 11720 | 880 |
| 523 | 20250204 | 130100 | 4393954900 | 11730 | 11750 | 11750 | 11730 | 161 |
| 524 | 20250204 | 130000 | 4392064350 | 11750 | 11750 | 11750 | 11740 | 167 |
| 525 | 20250204 | 125900 | 4390102500 | 11750 | 11740 | 11750 | 11740 | 1419 |
| 526 | 20250204 | 125800 | 4373436570 | 11740 | 11730 | 11740 | 11730 | 117 |
| 527 | 20250204 | 125700 | 4372063020 | 11720 | 11730 | 11730 | 11720 | 578 |
| 528 | 20250204 | 125600 | 4365283090 | 11740 | 11730 | 11740 | 11720 | 138 |
| 529 | 20250204 | 125500 | 4363664630 | 11730 | 11740 | 11740 | 11720 | 394 |
| 530 | 20250204 | 125400 | 4359043270 | 11750 | 11740 | 11750 | 11710 | 366 |
| 531 | 20250204 | 125300 | 4354749290 | 11740 | 11710 | 11740 | 11710 | 518 |
| 532 | 20250204 | 125200 | 4348671240 | 11700 | 11730 | 11730 | 11700 | 3366 |
| 533 | 20250204 | 125100 | 4309245200 | 11730 | 11730 | 11730 | 11730 | 455 |
| 534 | 20250204 | 125000 | 4303908050 | 11730 | 11740 | 11740 | 11730 | 316 |
| 535 | 20250204 | 124900 | 4300200720 | 11740 | 11730 | 11740 | 11730 | 159 |
| 536 | 20250204 | 124800 | 4298334100 | 11730 | 11740 | 11740 | 11730 | 602 |
| 537 | 20250204 | 124700 | 4291270350 | 11730 | 11750 | 11750 | 11730 | 1047 |
| 538 | 20250204 | 124600 | 4278980460 | 11760 | 11760 | 11760 | 11750 | 285 |
| 539 | 20250204 | 124500 | 4275628880 | 11760 | 11760 | 11770 | 11760 | 107 |
| 540 | 20250204 | 124400 | 4274370010 | 11760 | 11760 | 11760 | 11760 | 24 |
| 541 | 20250204 | 124300 | 4274087770 | 11770 | 11780 | 11780 | 11760 | 361 |
| 542 | 20250204 | 124200 | 4269836630 | 11780 | 11770 | 11780 | 11770 | 211 |
| 543 | 20250204 | 124100 | 4267351520 | 11770 | 11760 | 11770 | 11760 | 150 |
| 544 | 20250204 | 124000 | 4265587030 | 11760 | 11760 | 11770 | 11760 | 86 |
| 545 | 20250204 | 123900 | 4264575150 | 11770 | 11760 | 11770 | 11760 | 226 |
| 546 | 20250204 | 123800 | 4261915340 | 11760 | 11760 | 11770 | 11750 | 265 |
| 547 | 20250204 | 123700 | 4258799300 | 11750 | 11750 | 11760 | 11750 | 190 |
| 548 | 20250204 | 123600 | 4256565800 | 11760 | 11760 | 11760 | 11760 | 275 |
| 549 | 20250204 | 123500 | 4253331800 | 11760 | 11760 | 11760 | 11760 | 0 |
| 550 | 20250204 | 123400 | 4253331800 | 11760 | 11760 | 11780 | 11760 | 162 |
| 551 | 20250204 | 123300 | 4251425640 | 11780 | 11750 | 11780 | 11750 | 367 |
| 552 | 20250204 | 123200 | 4247106240 | 11760 | 11760 | 11760 | 11750 | 150 |
| 553 | 20250204 | 123100 | 4245342350 | 11750 | 11750 | 11760 | 11750 | 117 |
| 554 | 20250204 | 123000 | 4243966600 | 11730 | 11740 | 11750 | 11730 | 303 |
| 555 | 20250204 | 122900 | 4240409140 | 11740 | 11740 | 11740 | 11730 | 589 |
| 556 | 20250204 | 122800 | 4233495310 | 11760 | 11760 | 11760 | 11760 | 24 |
| 557 | 20250204 | 122700 | 4233213070 | 11770 | 11750 | 11770 | 11750 | 196 |
| 558 | 20250204 | 122600 | 4230907000 | 11750 | 11750 | 11760 | 11750 | 223 |
| 559 | 20250204 | 122500 | 4228286550 | 11750 | 11750 | 11750 | 11730 | 1359 |
| 560 | 20250204 | 122400 | 4212332820 | 11750 | 11760 | 11760 | 11750 | 189 |
| 561 | 20250204 | 122300 | 4210110650 | 11760 | 11760 | 11760 | 11760 | 84 |
| 562 | 20250204 | 122200 | 4209122810 | 11770 | 11760 | 11790 | 11760 | 160 |
| 563 | 20250204 | 122100 | 4207239830 | 11780 | 11790 | 11790 | 11760 | 167 |
| 564 | 20250204 | 122000 | 4205273150 | 11760 | 11800 | 11800 | 11760 | 90 |
| 565 | 20250204 | 121900 | 4204212850 | 11800 | 11780 | 11800 | 11760 | 159 |
| 566 | 20250204 | 121800 | 4202340350 | 11770 | 11770 | 11780 | 11760 | 221 |
| 567 | 20250204 | 121700 | 4199739180 | 11770 | 11770 | 11770 | 11770 | 315 |
| 568 | 20250204 | 121600 | 4196031630 | 11770 | 11760 | 11770 | 11750 | 227 |
| 569 | 20250204 | 121500 | 4193363100 | 11770 | 11760 | 11770 | 11750 | 739 |
| 570 | 20250204 | 121400 | 4184674770 | 11760 | 11760 | 11780 | 11760 | 208 |
| 571 | 20250204 | 121300 | 4182226590 | 11780 | 11780 | 11780 | 11780 | 10 |
| 572 | 20250204 | 121200 | 4182108790 | 11790 | 11780 | 11800 | 11750 | 363 |
| 573 | 20250204 | 121100 | 4177834380 | 11760 | 11790 | 11800 | 11760 | 1034 |
| 574 | 20250204 | 121000 | 4165643490 | 11790 | 11790 | 11790 | 11790 | 751 |
| 575 | 20250204 | 120900 | 4156789200 | 11790 | 11800 | 11800 | 11790 | 228 |
| 576 | 20250204 | 120800 | 4154098910 | 11810 | 11800 | 11810 | 11800 | 462 |
| 577 | 20250204 | 120700 | 4148646410 | 11800 | 11800 | 11810 | 11800 | 129 |
| 578 | 20250204 | 120600 | 4147124160 | 11810 | 11810 | 11810 | 11800 | 785 |
| 579 | 20250204 | 120500 | 4137859330 | 11810 | 11790 | 11810 | 11790 | 442 |
| 580 | 20250204 | 120400 | 4132642410 | 11800 | 11800 | 11800 | 11790 | 2108 |
| 581 | 20250204 | 120300 | 4107788010 | 11800 | 11780 | 11800 | 11770 | 872 |
| 582 | 20250204 | 120200 | 4097510780 | 11780 | 11770 | 11780 | 11770 | 305 |
| 583 | 20250204 | 120100 | 4093920890 | 11770 | 11790 | 11800 | 11770 | 430 |
| 584 | 20250204 | 120000 | 4088852470 | 11790 | 11790 | 11790 | 11790 | 53 |
| 585 | 20250204 | 115900 | 4088227600 | 11790 | 11800 | 11800 | 11790 | 316 |
| 586 | 20250204 | 115800 | 4084499770 | 11800 | 11780 | 11800 | 11780 | 267 |
| 587 | 20250204 | 115700 | 4081350250 | 11790 | 11790 | 11800 | 11790 | 302 |
| 588 | 20250204 | 115600 | 4077789150 | 11800 | 11780 | 11800 | 11780 | 88 |
| 589 | 20250204 | 115500 | 4076751230 | 11790 | 11760 | 11790 | 11760 | 148 |
| 590 | 20250204 | 115400 | 4075007290 | 11760 | 11770 | 11790 | 11760 | 275 |
| 591 | 20250204 | 115300 | 4071771210 | 11790 | 11790 | 11790 | 11770 | 255 |
| 592 | 20250204 | 115200 | 4068767580 | 11790 | 11790 | 11790 | 11770 | 31 |
| 593 | 20250204 | 115100 | 4068402130 | 11790 | 11790 | 11790 | 11760 | 236 |
| 594 | 20250204 | 115000 | 4065620820 | 11760 | 11800 | 11800 | 11760 | 309 |
| 595 | 20250204 | 114900 | 4061977970 | 11800 | 11790 | 11800 | 11780 | 57 |
| 596 | 20250204 | 114800 | 4061305430 | 11780 | 11770 | 11780 | 11770 | 51 |
| 597 | 20250204 | 114700 | 4060704710 | 11770 | 11770 | 11780 | 11770 | 94 |
| 598 | 20250204 | 114600 | 4059597780 | 11770 | 11760 | 11770 | 11760 | 109 |
| 599 | 20250204 | 114500 | 4058314870 | 11770 | 11760 | 11770 | 11750 | 1213 |
| 600 | 20250204 | 114400 | 4044042380 | 11760 | 11770 | 11780 | 11760 | 518 |
| 601 | 20250204 | 114300 | 4037946640 | 11770 | 11780 | 11780 | 11770 | 101 |
| 602 | 20250204 | 114200 | 4036757860 | 11800 | 11770 | 11800 | 11770 | 222 |
| 603 | 20250204 | 114100 | 4034142270 | 11780 | 11790 | 11790 | 11780 | 242 |
| 604 | 20250204 | 114000 | 4031290250 | 11790 | 11760 | 11790 | 11760 | 285 |
| 605 | 20250204 | 113900 | 4027931530 | 11760 | 11760 | 11760 | 11760 | 138 |
| 606 | 20250204 | 113800 | 4026308650 | 11770 | 11780 | 11780 | 11760 | 2176 |
| 607 | 20250204 | 113700 | 4000682140 | 11780 | 11800 | 11800 | 11780 | 2162 |
| 608 | 20250204 | 113600 | 3975185050 | 11800 | 11790 | 11810 | 11790 | 618 |
| 609 | 20250204 | 113500 | 3967893000 | 11800 | 11810 | 11810 | 11800 | 250 |
| 610 | 20250204 | 113400 | 3964941880 | 11780 | 11810 | 11810 | 11780 | 2668 |
| 611 | 20250204 | 113300 | 3933456560 | 11820 | 11830 | 11830 | 11820 | 156 |
| 612 | 20250204 | 113200 | 3931612340 | 11830 | 11850 | 11850 | 11830 | 1670 |
| 613 | 20250204 | 113100 | 3911834180 | 11850 | 11790 | 11850 | 11790 | 3655 |
| 614 | 20250204 | 113000 | 3868690800 | 11790 | 11760 | 11790 | 11760 | 602 |
| 615 | 20250204 | 112900 | 3861599440 | 11770 | 11760 | 11780 | 11760 | 479 |
| 616 | 20250204 | 112800 | 3855963090 | 11760 | 11760 | 11760 | 11760 | 115 |
| 617 | 20250204 | 112700 | 3854610690 | 11760 | 11770 | 11780 | 11760 | 1111 |
| 618 | 20250204 | 112600 | 3841531080 | 11780 | 11780 | 11790 | 11780 | 1042 |
| 619 | 20250204 | 112500 | 3829256310 | 11780 | 11770 | 11790 | 11770 | 218 |
| 620 | 20250204 | 112400 | 3826687780 | 11780 | 11770 | 11780 | 11760 | 125 |
| 621 | 20250204 | 112300 | 3825216600 | 11770 | 11770 | 11770 | 11760 | 1367 |
| 622 | 20250204 | 112200 | 3809136450 | 11760 | 11770 | 11780 | 11760 | 463 |
| 623 | 20250204 | 112100 | 3803686370 | 11770 | 11750 | 11770 | 11740 | 417 |
| 624 | 20250204 | 112000 | 3798785550 | 11750 | 11730 | 11750 | 11730 | 589 |
| 625 | 20250204 | 111900 | 3791869240 | 11730 | 11740 | 11750 | 11730 | 240 |
| 626 | 20250204 | 111800 | 3789052080 | 11730 | 11750 | 11750 | 11730 | 98 |
| 627 | 20250204 | 111700 | 3787901370 | 11750 | 11720 | 11750 | 11720 | 40 |
| 628 | 20250204 | 111600 | 3787432490 | 11720 | 11710 | 11740 | 11710 | 941 |
| 629 | 20250204 | 111500 | 3776397730 | 11720 | 11730 | 11740 | 11720 | 601 |
| 630 | 20250204 | 111400 | 3769352000 | 11720 | 11720 | 11730 | 11720 | 373 |
| 631 | 20250204 | 111300 | 3764978940 | 11720 | 11720 | 11740 | 11710 | 1449 |
| 632 | 20250204 | 111200 | 3748003900 | 11720 | 11750 | 11750 | 11720 | 143 |
| 633 | 20250204 | 111100 | 3746324740 | 11750 | 11760 | 11760 | 11720 | 2781 |
| 634 | 20250204 | 111000 | 3713713810 | 11760 | 11740 | 11760 | 11740 | 328 |
| 635 | 20250204 | 110900 | 3709857730 | 11740 | 11760 | 11760 | 11740 | 413 |
| 636 | 20250204 | 110800 | 3705005550 | 11760 | 11740 | 11760 | 11730 | 535 |
| 637 | 20250204 | 110700 | 3698719150 | 11740 | 11740 | 11740 | 11730 | 190 |
| 638 | 20250204 | 110600 | 3696488670 | 11740 | 11730 | 11740 | 11730 | 1012 |
| 639 | 20250204 | 110500 | 3684616230 | 11740 | 11740 | 11740 | 11730 | 1194 |
| 640 | 20250204 | 110400 | 3670604880 | 11750 | 11770 | 11780 | 11740 | 3969 |
| 641 | 20250204 | 110300 | 3623947100 | 11780 | 11790 | 11790 | 11780 | 1088 |
| 642 | 20250204 | 110200 | 3611129680 | 11790 | 11780 | 11790 | 11780 | 406 |
| 643 | 20250204 | 110100 | 3606345940 | 11780 | 11790 | 11790 | 11780 | 1436 |
| 644 | 20250204 | 110000 | 3589426960 | 11790 | 11800 | 11810 | 11790 | 1270 |
| 645 | 20250204 | 105900 | 3574446370 | 11800 | 11810 | 11830 | 11800 | 1301 |
| 646 | 20250204 | 105800 | 3559082980 | 11810 | 11790 | 11820 | 11780 | 976 |
| 647 | 20250204 | 105700 | 3547565440 | 11810 | 11780 | 11810 | 11770 | 1252 |
| 648 | 20250204 | 105600 | 3532800790 | 11780 | 11790 | 11790 | 11760 | 5886 |
| 649 | 20250204 | 105500 | 3463508930 | 11790 | 11790 | 11790 | 11780 | 630 |
| 650 | 20250204 | 105400 | 3456085240 | 11790 | 11790 | 11800 | 11780 | 1787 |
| 651 | 20250204 | 105300 | 3435021640 | 11790 | 11780 | 11790 | 11780 | 375 |
| 652 | 20250204 | 105200 | 3430601470 | 11780 | 11810 | 11810 | 11780 | 2272 |
| 653 | 20250204 | 105100 | 3403808360 | 11810 | 11800 | 11810 | 11780 | 2121 |
| 654 | 20250204 | 105000 | 3378788430 | 11790 | 11770 | 11790 | 11770 | 1784 |
| 655 | 20250204 | 104900 | 3357767690 | 11770 | 11780 | 11780 | 11760 | 4037 |
| 656 | 20250204 | 104800 | 3310270270 | 11780 | 11860 | 11870 | 11760 | 13946 |
| 657 | 20250204 | 104700 | 3145529040 | 11840 | 11810 | 11920 | 11810 | 27609 |
| 658 | 20250204 | 104600 | 2817879460 | 11810 | 11770 | 11810 | 11770 | 1995 |
| 659 | 20250204 | 104500 | 2794345270 | 11770 | 11850 | 11860 | 11770 | 2035 |
| 660 | 20250204 | 104400 | 2770304370 | 11850 | 11730 | 11880 | 11730 | 22821 |
| 661 | 20250204 | 104300 | 2500808760 | 11730 | 11720 | 11730 | 11720 | 873 |
| 662 | 20250204 | 104200 | 2490571560 | 11720 | 11740 | 11750 | 11720 | 2559 |
| 663 | 20250204 | 104100 | 2460516160 | 11730 | 11680 | 11730 | 11680 | 1451 |
| 664 | 20250204 | 104000 | 2443526440 | 11670 | 11690 | 11700 | 11670 | 477 |
| 665 | 20250204 | 103900 | 2437954690 | 11690 | 11740 | 11750 | 11660 | 3305 |
| 666 | 20250204 | 103800 | 2399172730 | 11730 | 11680 | 11730 | 11660 | 7966 |
| 667 | 20250204 | 103700 | 2305909300 | 11680 | 11670 | 11680 | 11660 | 552 |
| 668 | 20250204 | 103600 | 2299463190 | 11660 | 11680 | 11690 | 11660 | 855 |
| 669 | 20250204 | 103500 | 2289480160 | 11670 | 11680 | 11680 | 11670 | 721 |
| 670 | 20250204 | 103400 | 2281065430 | 11680 | 11670 | 11680 | 11660 | 575 |
| 671 | 20250204 | 103300 | 2274354510 | 11670 | 11680 | 11680 | 11670 | 1067 |
| 672 | 20250204 | 103200 | 2261892570 | 11680 | 11670 | 11690 | 11670 | 2714 |
| 673 | 20250204 | 103100 | 2230192860 | 11670 | 11670 | 11670 | 11660 | 581 |
| 674 | 20250204 | 103000 | 2223412600 | 11660 | 11640 | 11660 | 11640 | 380 |
| 675 | 20250204 | 102900 | 2218981960 | 11650 | 11650 | 11650 | 11640 | 843 |
| 676 | 20250204 | 102800 | 2209161580 | 11650 | 11630 | 11650 | 11630 | 293 |
| 677 | 20250204 | 102700 | 2205752700 | 11630 | 11630 | 11640 | 11620 | 430 |
| 678 | 20250204 | 102600 | 2200751750 | 11640 | 11640 | 11640 | 11630 | 233 |
| 679 | 20250204 | 102500 | 2198039660 | 11640 | 11620 | 11640 | 11620 | 422 |
| 680 | 20250204 | 102400 | 2193129670 | 11620 | 11600 | 11620 | 11600 | 912 |
| 681 | 20250204 | 102300 | 2182547960 | 11590 | 11570 | 11590 | 11570 | 185 |
| 682 | 20250204 | 102200 | 2180404180 | 11570 | 11600 | 11600 | 11570 | 662 |
| 683 | 20250204 | 102100 | 2172737050 | 11600 | 11600 | 11600 | 11600 | 261 |
| 684 | 20250204 | 102000 | 2169709450 | 11600 | 11590 | 11600 | 11590 | 343 |
| 685 | 20250204 | 101900 | 2165733900 | 11590 | 11580 | 11600 | 11570 | 320 |
| 686 | 20250204 | 101800 | 2162027850 | 11570 | 11600 | 11600 | 11550 | 3412 |
| 687 | 20250204 | 101700 | 2122545060 | 11600 | 11640 | 11640 | 11600 | 1971 |
| 688 | 20250204 | 101600 | 2099671390 | 11620 | 11620 | 11640 | 11610 | 627 |
| 689 | 20250204 | 101500 | 2092385390 | 11630 | 11620 | 11630 | 11610 | 2781 |
| 690 | 20250204 | 101400 | 2060058320 | 11620 | 11620 | 11650 | 11620 | 1211 |
| 691 | 20250204 | 101300 | 2045979510 | 11650 | 11650 | 11690 | 11620 | 1758 |
| 692 | 20250204 | 101200 | 2025508260 | 11680 | 11640 | 11680 | 11640 | 2243 |
| 693 | 20250204 | 101100 | 1999340260 | 11640 | 11640 | 11640 | 11630 | 497 |
| 694 | 20250204 | 101000 | 1993558760 | 11640 | 11660 | 11660 | 11620 | 825 |
| 695 | 20250204 | 100900 | 1983967710 | 11630 | 11660 | 11660 | 11630 | 1257 |
| 696 | 20250204 | 100800 | 1969317970 | 11660 | 11640 | 11670 | 11640 | 933 |
| 697 | 20250204 | 100700 | 1958440010 | 11640 | 11650 | 11650 | 11630 | 978 |
| 698 | 20250204 | 100600 | 1947054290 | 11650 | 11650 | 11660 | 11650 | 233 |
| 699 | 20250204 | 100500 | 1944339200 | 11650 | 11670 | 11670 | 11640 | 613 |
| 700 | 20250204 | 100400 | 1937195560 | 11670 | 11650 | 11670 | 11650 | 340 |
| 701 | 20250204 | 100300 | 1933230830 | 11660 | 11660 | 11670 | 11660 | 292 |
| 702 | 20250204 | 100200 | 1929826070 | 11660 | 11650 | 11660 | 11630 | 762 |
| 703 | 20250204 | 100100 | 1920953120 | 11670 | 11620 | 11670 | 11620 | 1592 |
| 704 | 20250204 | 100000 | 1902436380 | 11620 | 11610 | 11620 | 11600 | 1182 |
| 705 | 20250204 | 095900 | 1888719000 | 11600 | 11620 | 11630 | 11590 | 4746 |
| 706 | 20250204 | 095800 | 1833636130 | 11630 | 11650 | 11650 | 11620 | 1664 |
| 707 | 20250204 | 095700 | 1814273910 | 11650 | 11700 | 11710 | 11650 | 7241 |
| 708 | 20250204 | 095600 | 1729692140 | 11690 | 11680 | 11700 | 11670 | 2311 |
| 709 | 20250204 | 095500 | 1702699260 | 11680 | 11670 | 11690 | 11670 | 1069 |
| 710 | 20250204 | 095400 | 1690209160 | 11680 | 11670 | 11680 | 11660 | 1073 |
| 711 | 20250204 | 095300 | 1677687580 | 11660 | 11650 | 11670 | 11650 | 896 |
| 712 | 20250204 | 095200 | 1667238320 | 11650 | 11630 | 11650 | 11620 | 951 |
| 713 | 20250204 | 095100 | 1656171680 | 11630 | 11690 | 11690 | 11630 | 2599 |
| 714 | 20250204 | 095000 | 1625857100 | 11680 | 11680 | 11700 | 11660 | 3867 |
| 715 | 20250204 | 094900 | 1580665130 | 11670 | 11600 | 11680 | 11600 | 4528 |
| 716 | 20250204 | 094800 | 1527950840 | 11610 | 11630 | 11630 | 11600 | 2907 |
| 717 | 20250204 | 094700 | 1494186810 | 11630 | 11620 | 11640 | 11610 | 2639 |
| 718 | 20250204 | 094600 | 1463504090 | 11630 | 11620 | 11630 | 11590 | 4046 |
| 719 | 20250204 | 094500 | 1416494980 | 11620 | 11600 | 11620 | 11590 | 2906 |
| 720 | 20250204 | 094400 | 1382781590 | 11600 | 11590 | 11610 | 11590 | 2283 |
| 721 | 20250204 | 094300 | 1356297840 | 11590 | 11590 | 11600 | 11560 | 1540 |
| 722 | 20250204 | 094200 | 1338453310 | 11590 | 11560 | 11600 | 11550 | 9131 |
| 723 | 20250204 | 094100 | 1232703810 | 11570 | 11530 | 11570 | 11530 | 4463 |
| 724 | 20250204 | 094000 | 1181206850 | 11510 | 11490 | 11520 | 11490 | 2786 |
| 725 | 20250204 | 093900 | 1149161670 | 11480 | 11430 | 11480 | 11430 | 1011 |
| 726 | 20250204 | 093800 | 1137587150 | 11430 | 11470 | 11470 | 11430 | 1367 |
| 727 | 20250204 | 093700 | 1121935630 | 11480 | 11460 | 11500 | 11460 | 1439 |
| 728 | 20250204 | 093600 | 1105420920 | 11460 | 11440 | 11470 | 11440 | 557 |
| 729 | 20250204 | 093500 | 1099040680 | 11440 | 11470 | 11480 | 11430 | 893 |
| 730 | 20250204 | 093400 | 1088809910 | 11480 | 11510 | 11530 | 11470 | 4357 |
| 731 | 20250204 | 093300 | 1038741660 | 11510 | 11490 | 11520 | 11480 | 3290 |
| 732 | 20250204 | 093200 | 1000911190 | 11490 | 11450 | 11510 | 11430 | 4344 |
| 733 | 20250204 | 093100 | 951036030 | 11450 | 11450 | 11450 | 11410 | 3152 |
| 734 | 20250204 | 093000 | 914958730 | 11460 | 11420 | 11480 | 11410 | 4562 |
| 735 | 20250204 | 092900 | 862760180 | 11420 | 11400 | 11430 | 11400 | 1487 |
| 736 | 20250204 | 092800 | 845787370 | 11400 | 11370 | 11400 | 11360 | 1796 |
| 737 | 20250204 | 092700 | 825347690 | 11360 | 11330 | 11360 | 11330 | 1055 |
| 738 | 20250204 | 092600 | 813380350 | 11330 | 11340 | 11340 | 11320 | 187 |
| 739 | 20250204 | 092500 | 811261750 | 11310 | 11320 | 11340 | 11310 | 857 |
| 740 | 20250204 | 092400 | 801560700 | 11350 | 11350 | 11350 | 11330 | 682 |
| 741 | 20250204 | 092300 | 793823690 | 11320 | 11320 | 11340 | 11320 | 901 |
| 742 | 20250204 | 092200 | 783616200 | 11320 | 11330 | 11330 | 11310 | 1247 |
| 743 | 20250204 | 092100 | 769497090 | 11330 | 11330 | 11330 | 11290 | 783 |
| 744 | 20250204 | 092000 | 760638360 | 11320 | 11380 | 11380 | 11310 | 4065 |
| 745 | 20250204 | 091900 | 714486720 | 11370 | 11360 | 11380 | 11340 | 2558 |
| 746 | 20250204 | 091800 | 685436580 | 11350 | 11330 | 11360 | 11330 | 1921 |
| 747 | 20250204 | 091700 | 663649080 | 11320 | 11290 | 11400 | 11290 | 6798 |
| 748 | 20250204 | 091600 | 586460080 | 11310 | 11270 | 11310 | 11230 | 3754 |
| 749 | 20250204 | 091500 | 544156970 | 11270 | 11220 | 11270 | 11220 | 3277 |
| 750 | 20250204 | 091400 | 507301930 | 11220 | 11220 | 11220 | 11180 | 1452 |
| 751 | 20250204 | 091300 | 491044730 | 11220 | 11210 | 11230 | 11210 | 2233 |
| 752 | 20250204 | 091200 | 465982210 | 11200 | 11180 | 11220 | 11170 | 1975 |
| 753 | 20250204 | 091100 | 443889700 | 11180 | 11170 | 11180 | 11170 | 1230 |
| 754 | 20250204 | 091000 | 430145050 | 11180 | 11200 | 11200 | 11180 | 2570 |
| 755 | 20250204 | 090900 | 401395770 | 11190 | 11200 | 11200 | 11180 | 2816 |
| 756 | 20250204 | 090800 | 369893950 | 11190 | 11210 | 11220 | 11190 | 2153 |
| 757 | 20250204 | 090700 | 345775840 | 11210 | 11200 | 11240 | 11190 | 2092 |
| 758 | 20250204 | 090600 | 322344690 | 11200 | 11230 | 11230 | 11200 | 1537 |
| 759 | 20250204 | 090500 | 305121280 | 11240 | 11270 | 11270 | 11220 | 3545 |
| 760 | 20250204 | 090400 | 265281740 | 11240 | 11280 | 11310 | 11240 | 2776 |
| 761 | 20250204 | 090300 | 233980700 | 11280 | 11310 | 11330 | 11280 | 2818 |
| 762 | 20250204 | 090200 | 202121500 | 11310 | 11240 | 11320 | 11230 | 6245 |
| 763 | 20250204 | 090100 | 131747470 | 11250 | 11290 | 11290 | 11240 | 4868 |
| 764 | 20250204 | 090000 | 76922800 | 11290 | 11270 | 11320 | 11270 | 6718 |