42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 220300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 3 | 20250219 | 220200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20250219 | 220100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20250219 | 220000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20250219 | 215900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20250219 | 215800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20250219 | 215700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20250219 | 215600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20250219 | 215500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20250219 | 215400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20250219 | 215300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20250219 | 215200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20250219 | 215100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20250219 | 215000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20250219 | 214900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20250219 | 214800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20250219 | 214700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20250219 | 214600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20250219 | 214500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20250219 | 214400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20250219 | 214300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20250219 | 214200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20250219 | 214100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20250219 | 214000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20250219 | 213900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20250219 | 213800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20250219 | 213700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20250219 | 213600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20250219 | 213500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20250219 | 213400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20250219 | 213300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 33 | 20250219 | 213200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20250219 | 213100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20250219 | 213000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20250219 | 212900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20250219 | 212800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20250219 | 212700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20250219 | 212600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20250219 | 212500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20250219 | 212400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20250219 | 212300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20250219 | 212200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20250219 | 212100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20250219 | 212000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20250219 | 211900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20250219 | 211800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20250219 | 211700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20250219 | 211600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20250219 | 211500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20250219 | 211400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20250219 | 211300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20250219 | 211200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20250219 | 211100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20250219 | 211000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20250219 | 210900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20250219 | 210800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20250219 | 210700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20250219 | 210600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20250219 | 210500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20250219 | 210400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20250219 | 210300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 63 | 20250219 | 210200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20250219 | 210100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20250219 | 210000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20250219 | 205900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20250219 | 205800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20250219 | 205700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20250219 | 205600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20250219 | 205500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20250219 | 205400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20250219 | 205300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20250219 | 205200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20250219 | 205100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20250219 | 205000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20250219 | 204900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20250219 | 204800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20250219 | 204700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20250219 | 204600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20250219 | 204500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20250219 | 204400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20250219 | 204300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20250219 | 204200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20250219 | 204100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20250219 | 204000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20250219 | 203900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20250219 | 203800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20250219 | 203700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20250219 | 203600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20250219 | 203500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20250219 | 203400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20250219 | 203300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 93 | 20250219 | 203200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20250219 | 203100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20250219 | 203000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20250219 | 202900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20250219 | 202800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20250219 | 202700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20250219 | 202600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20250219 | 202500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20250219 | 202400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20250219 | 202300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20250219 | 202200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20250219 | 202100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20250219 | 202000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20250219 | 201900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20250219 | 201800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20250219 | 201700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20250219 | 201600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20250219 | 201500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20250219 | 201400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20250219 | 201300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20250219 | 201200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20250219 | 201100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20250219 | 201000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20250219 | 200900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20250219 | 200800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20250219 | 200700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20250219 | 200600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20250219 | 200500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20250219 | 200400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20250219 | 200300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 123 | 20250219 | 200200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20250219 | 200100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20250219 | 200000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20250219 | 195900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20250219 | 195800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20250219 | 195700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20250219 | 195600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20250219 | 195500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20250219 | 195400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20250219 | 195300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20250219 | 195200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20250219 | 195100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20250219 | 195000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20250219 | 194900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20250219 | 194800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20250219 | 194700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20250219 | 194600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20250219 | 194500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20250219 | 194400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20250219 | 194300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20250219 | 194200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20250219 | 194100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20250219 | 194000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20250219 | 193900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20250219 | 193800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20250219 | 193700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20250219 | 193600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20250219 | 193500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20250219 | 193400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20250219 | 193300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 153 | 20250219 | 193200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20250219 | 193100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20250219 | 193000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20250219 | 192900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20250219 | 192800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20250219 | 192700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20250219 | 192600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20250219 | 192500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20250219 | 192400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20250219 | 192300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20250219 | 192200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20250219 | 192100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20250219 | 192000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20250219 | 191900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20250219 | 191800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20250219 | 191700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20250219 | 191600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20250219 | 191500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20250219 | 191400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20250219 | 191300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20250219 | 191200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20250219 | 191100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20250219 | 191000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20250219 | 190900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20250219 | 190800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20250219 | 190700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20250219 | 190600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20250219 | 190500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20250219 | 190400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20250219 | 190300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 183 | 20250219 | 190200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20250219 | 190100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20250219 | 190000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20250219 | 185900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20250219 | 185800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20250219 | 185700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20250219 | 185600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20250219 | 185500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20250219 | 185400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20250219 | 185300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20250219 | 185200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20250219 | 185100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20250219 | 185000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20250219 | 184900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20250219 | 184800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20250219 | 184700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20250219 | 184600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20250219 | 184500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20250219 | 184400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20250219 | 184300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20250219 | 184200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20250219 | 184100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20250219 | 184000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20250219 | 183900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20250219 | 183800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20250219 | 183700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20250219 | 183600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20250219 | 183500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20250219 | 183400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20250219 | 183300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 213 | 20250219 | 183200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20250219 | 183100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20250219 | 183000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20250219 | 182900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20250219 | 182800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20250219 | 182700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20250219 | 182600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20250219 | 182500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20250219 | 182400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20250219 | 182300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20250219 | 182200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20250219 | 182100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20250219 | 182000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20250219 | 181900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20250219 | 181800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20250219 | 181700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20250219 | 181600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20250219 | 181500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20250219 | 181400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20250219 | 181300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20250219 | 181200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20250219 | 181100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20250219 | 181000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20250219 | 180900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20250219 | 180800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20250219 | 180700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20250219 | 180600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20250219 | 180500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20250219 | 180400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20250219 | 180300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 243 | 20250219 | 180200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20250219 | 180100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20250219 | 180000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20250219 | 175900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20250219 | 175800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20250219 | 175700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20250219 | 175600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20250219 | 175500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20250219 | 175400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20250219 | 175300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20250219 | 175200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20250219 | 175100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20250219 | 175000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20250219 | 174900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20250219 | 174800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20250219 | 174700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20250219 | 174600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20250219 | 174500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20250219 | 174400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20250219 | 174300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20250219 | 174200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20250219 | 174100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20250219 | 174000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20250219 | 173900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20250219 | 173800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20250219 | 173700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20250219 | 173600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20250219 | 173500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20250219 | 173400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20250219 | 173300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 273 | 20250219 | 173200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20250219 | 173100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20250219 | 173000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20250219 | 172900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20250219 | 172800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20250219 | 172700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20250219 | 172600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20250219 | 172500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20250219 | 172400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20250219 | 172300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20250219 | 172200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20250219 | 172100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20250219 | 172000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20250219 | 171900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20250219 | 171800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20250219 | 171700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20250219 | 171600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20250219 | 171500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20250219 | 171400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20250219 | 171300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20250219 | 171200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20250219 | 171100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20250219 | 171000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20250219 | 170900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20250219 | 170800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20250219 | 170700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20250219 | 170600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20250219 | 170500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20250219 | 170400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20250219 | 170300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 303 | 20250219 | 170200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20250219 | 170100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20250219 | 170000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20250219 | 165900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 307 | 20250219 | 165800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 308 | 20250219 | 165700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20250219 | 165600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 310 | 20250219 | 165500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 311 | 20250219 | 165400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 312 | 20250219 | 165300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 313 | 20250219 | 165200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 314 | 20250219 | 165100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 315 | 20250219 | 165000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 316 | 20250219 | 164900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 317 | 20250219 | 164800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 318 | 20250219 | 164700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 319 | 20250219 | 164600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 320 | 20250219 | 164500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 321 | 20250219 | 164400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 322 | 20250219 | 164300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 323 | 20250219 | 164200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 324 | 20250219 | 164100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 325 | 20250219 | 164000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 326 | 20250219 | 163900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 327 | 20250219 | 163800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 328 | 20250219 | 163700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 329 | 20250219 | 163600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 330 | 20250219 | 163500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 331 | 20250219 | 163400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 332 | 20250219 | 163300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 333 | 20250219 | 163200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 334 | 20250219 | 163100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 335 | 20250219 | 163000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 336 | 20250219 | 162900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 337 | 20250219 | 162800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 338 | 20250219 | 162700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 339 | 20250219 | 162600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 340 | 20250219 | 162500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 341 | 20250219 | 162400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 342 | 20250219 | 162300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 343 | 20250219 | 162200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 344 | 20250219 | 162100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 345 | 20250219 | 162000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 346 | 20250219 | 161900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 347 | 20250219 | 161800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 348 | 20250219 | 161700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 349 | 20250219 | 161600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 350 | 20250219 | 161500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 351 | 20250219 | 161400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 352 | 20250219 | 161300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 353 | 20250219 | 161200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 354 | 20250219 | 161100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 355 | 20250219 | 161000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 356 | 20250219 | 160900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 357 | 20250219 | 160800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 358 | 20250219 | 160700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 359 | 20250219 | 160600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 360 | 20250219 | 160500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 361 | 20250219 | 160400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 362 | 20250219 | 160300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 363 | 20250219 | 160200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 364 | 20250219 | 160100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 365 | 20250219 | 160000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 366 | 20250219 | 155900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 367 | 20250219 | 155800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 368 | 20250219 | 155700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 369 | 20250219 | 155600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 370 | 20250219 | 155500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 371 | 20250219 | 155400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 372 | 20250219 | 155300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 373 | 20250219 | 155200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 374 | 20250219 | 155100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 375 | 20250219 | 155000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 376 | 20250219 | 154900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 377 | 20250219 | 154800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 378 | 20250219 | 154700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 379 | 20250219 | 154600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 380 | 20250219 | 154500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 381 | 20250219 | 154400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 382 | 20250219 | 154300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 383 | 20250219 | 154200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 384 | 20250219 | 154100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 385 | 20250219 | 154000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 386 | 20250219 | 153900 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 387 | 20250219 | 153800 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 388 | 20250219 | 153700 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 389 | 20250219 | 153600 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 390 | 20250219 | 153500 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 391 | 20250219 | 153400 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 392 | 20250219 | 153300 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 393 | 20250219 | 153200 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 394 | 20250219 | 153100 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 395 | 20250219 | 153000 | 22920012320 | 14950 | 14950 | 14950 | 14950 | 22041 |
| 396 | 20250219 | 152900 | 22590499370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 397 | 20250219 | 152800 | 22590499370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 398 | 20250219 | 152700 | 22590499370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 399 | 20250219 | 152600 | 22590499370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 400 | 20250219 | 152500 | 22590499370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 401 | 20250219 | 152400 | 22590499370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 402 | 20250219 | 152300 | 22590499370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 403 | 20250219 | 152200 | 22590499370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 404 | 20250219 | 152100 | 22590499370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 405 | 20250219 | 152000 | 22590499370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 406 | 20250219 | 151900 | 22590499370 | 14940 | 14930 | 14950 | 14900 | 9641 |
| 407 | 20250219 | 151800 | 22446501270 | 14930 | 14880 | 14930 | 14860 | 4089 |
| 408 | 20250219 | 151700 | 22385567430 | 14880 | 14870 | 14900 | 14850 | 9823 |
| 409 | 20250219 | 151600 | 22239466160 | 14870 | 14870 | 14870 | 14850 | 1688 |
| 410 | 20250219 | 151500 | 22214378980 | 14870 | 14890 | 14890 | 14860 | 3028 |
| 411 | 20250219 | 151400 | 22169344840 | 14890 | 14870 | 14890 | 14860 | 2694 |
| 412 | 20250219 | 151300 | 22129272280 | 14880 | 14890 | 14890 | 14870 | 853 |
| 413 | 20250219 | 151200 | 22116581970 | 14880 | 14860 | 14880 | 14850 | 5060 |
| 414 | 20250219 | 151100 | 22041335850 | 14870 | 14870 | 14870 | 14850 | 1168 |
| 415 | 20250219 | 151000 | 22023978900 | 14870 | 14880 | 14890 | 14850 | 2039 |
| 416 | 20250219 | 150900 | 21993656960 | 14890 | 14890 | 14890 | 14870 | 2371 |
| 417 | 20250219 | 150800 | 21958373040 | 14890 | 14880 | 14890 | 14870 | 1288 |
| 418 | 20250219 | 150700 | 21939207480 | 14880 | 14870 | 14890 | 14860 | 5073 |
| 419 | 20250219 | 150600 | 21863761190 | 14860 | 14870 | 14870 | 14850 | 1792 |
| 420 | 20250219 | 150500 | 21837129720 | 14870 | 14860 | 14870 | 14860 | 1170 |
| 421 | 20250219 | 150400 | 21819741540 | 14860 | 14860 | 14870 | 14850 | 1101 |
| 422 | 20250219 | 150300 | 21803386910 | 14860 | 14870 | 14870 | 14850 | 3720 |
| 423 | 20250219 | 150200 | 21748129990 | 14870 | 14870 | 14870 | 14860 | 1155 |
| 424 | 20250219 | 150100 | 21730963460 | 14880 | 14900 | 14910 | 14860 | 3159 |
| 425 | 20250219 | 150000 | 21683936240 | 14920 | 14870 | 14920 | 14870 | 5980 |
| 426 | 20250219 | 145900 | 21594804690 | 14880 | 14870 | 14880 | 14850 | 4047 |
| 427 | 20250219 | 145800 | 21534627630 | 14870 | 14860 | 14870 | 14860 | 2086 |
| 428 | 20250219 | 145700 | 21503621220 | 14870 | 14850 | 14870 | 14850 | 804 |
| 429 | 20250219 | 145600 | 21491667830 | 14850 | 14860 | 14870 | 14850 | 888 |
| 430 | 20250219 | 145500 | 21478477460 | 14850 | 14870 | 14870 | 14850 | 416 |
| 431 | 20250219 | 145400 | 21472295660 | 14870 | 14870 | 14870 | 14860 | 399 |
| 432 | 20250219 | 145300 | 21466363470 | 14870 | 14870 | 14870 | 14850 | 587 |
| 433 | 20250219 | 145200 | 21457642150 | 14870 | 14870 | 14870 | 14850 | 336 |
| 434 | 20250219 | 145100 | 21452647600 | 14870 | 14860 | 14870 | 14860 | 274 |
| 435 | 20250219 | 145000 | 21448574860 | 14870 | 14870 | 14870 | 14840 | 1940 |
| 436 | 20250219 | 144900 | 21419771440 | 14870 | 14870 | 14870 | 14850 | 6171 |
| 437 | 20250219 | 144800 | 21328036090 | 14880 | 14890 | 14890 | 14880 | 2777 |
| 438 | 20250219 | 144700 | 21286712200 | 14890 | 14880 | 14890 | 14880 | 674 |
| 439 | 20250219 | 144600 | 21276678580 | 14890 | 14880 | 14890 | 14870 | 3309 |
| 440 | 20250219 | 144500 | 21227430990 | 14880 | 14880 | 14880 | 14880 | 1153 |
| 441 | 20250219 | 144400 | 21210274350 | 14880 | 14880 | 14880 | 14870 | 572 |
| 442 | 20250219 | 144300 | 21201763140 | 14870 | 14880 | 14880 | 14870 | 757 |
| 443 | 20250219 | 144200 | 21190503890 | 14880 | 14880 | 14880 | 14870 | 2122 |
| 444 | 20250219 | 144100 | 21158934590 | 14880 | 14880 | 14890 | 14870 | 988 |
| 445 | 20250219 | 144000 | 21144236470 | 14880 | 14890 | 14890 | 14860 | 4571 |
| 446 | 20250219 | 143900 | 21076216980 | 14880 | 14880 | 14890 | 14870 | 341 |
| 447 | 20250219 | 143800 | 21071142970 | 14890 | 14880 | 14890 | 14870 | 992 |
| 448 | 20250219 | 143700 | 21056380290 | 14880 | 14870 | 14880 | 14860 | 941 |
| 449 | 20250219 | 143600 | 21042386510 | 14860 | 14860 | 14870 | 14850 | 1818 |
| 450 | 20250219 | 143500 | 21015372100 | 14860 | 14860 | 14860 | 14850 | 872 |
| 451 | 20250219 | 143400 | 21002415160 | 14850 | 14840 | 14850 | 14840 | 1230 |
| 452 | 20250219 | 143300 | 20984154130 | 14850 | 14840 | 14850 | 14830 | 518 |
| 453 | 20250219 | 143200 | 20976467280 | 14840 | 14820 | 14850 | 14820 | 956 |
| 454 | 20250219 | 143100 | 20962292190 | 14830 | 14830 | 14830 | 14820 | 894 |
| 455 | 20250219 | 143000 | 20949034470 | 14820 | 14840 | 14840 | 14820 | 1370 |
| 456 | 20250219 | 142900 | 20928721290 | 14830 | 14840 | 14840 | 14830 | 1137 |
| 457 | 20250219 | 142800 | 20911857060 | 14840 | 14840 | 14840 | 14830 | 446 |
| 458 | 20250219 | 142700 | 20905240730 | 14830 | 14830 | 14840 | 14820 | 988 |
| 459 | 20250219 | 142600 | 20890589500 | 14830 | 14820 | 14830 | 14820 | 705 |
| 460 | 20250219 | 142500 | 20880136200 | 14820 | 14830 | 14840 | 14820 | 535 |
| 461 | 20250219 | 142400 | 20872202560 | 14830 | 14830 | 14830 | 14820 | 1053 |
| 462 | 20250219 | 142300 | 20856592880 | 14840 | 14850 | 14850 | 14830 | 2680 |
| 463 | 20250219 | 142200 | 20816828560 | 14850 | 14830 | 14850 | 14830 | 529 |
| 464 | 20250219 | 142100 | 20808978890 | 14830 | 14830 | 14830 | 14820 | 970 |
| 465 | 20250219 | 142000 | 20794599540 | 14830 | 14820 | 14830 | 14810 | 1070 |
| 466 | 20250219 | 141900 | 20778741790 | 14810 | 14820 | 14820 | 14810 | 204 |
| 467 | 20250219 | 141800 | 20775718800 | 14810 | 14830 | 14830 | 14810 | 2071 |
| 468 | 20250219 | 141700 | 20745030270 | 14820 | 14840 | 14840 | 14810 | 2783 |
| 469 | 20250219 | 141600 | 20703784760 | 14840 | 14830 | 14840 | 14830 | 137 |
| 470 | 20250219 | 141500 | 20701752000 | 14820 | 14830 | 14830 | 14820 | 1773 |
| 471 | 20250219 | 141400 | 20675468160 | 14820 | 14830 | 14840 | 14820 | 3288 |
| 472 | 20250219 | 141300 | 20626704140 | 14830 | 14820 | 14830 | 14820 | 632 |
| 473 | 20250219 | 141200 | 20617331700 | 14820 | 14810 | 14830 | 14810 | 385 |
| 474 | 20250219 | 141100 | 20611625710 | 14810 | 14820 | 14840 | 14810 | 392 |
| 475 | 20250219 | 141000 | 20605814760 | 14840 | 14820 | 14840 | 14820 | 1132 |
| 476 | 20250219 | 140900 | 20589024460 | 14820 | 14830 | 14830 | 14810 | 1408 |
| 477 | 20250219 | 140800 | 20568160520 | 14830 | 14830 | 14840 | 14830 | 617 |
| 478 | 20250219 | 140700 | 20559009400 | 14830 | 14820 | 14830 | 14820 | 380 |
| 479 | 20250219 | 140600 | 20553377420 | 14820 | 14840 | 14840 | 14820 | 2121 |
| 480 | 20250219 | 140500 | 20521939020 | 14850 | 14850 | 14850 | 14810 | 4150 |
| 481 | 20250219 | 140400 | 20460419930 | 14850 | 14860 | 14860 | 14850 | 1176 |
| 482 | 20250219 | 140300 | 20442955780 | 14860 | 14860 | 14860 | 14850 | 506 |
| 483 | 20250219 | 140200 | 20435439250 | 14850 | 14860 | 14860 | 14850 | 288 |
| 484 | 20250219 | 140100 | 20431160980 | 14860 | 14870 | 14870 | 14850 | 314 |
| 485 | 20250219 | 140000 | 20426495720 | 14860 | 14860 | 14860 | 14850 | 595 |
| 486 | 20250219 | 135900 | 20417656850 | 14850 | 14860 | 14860 | 14850 | 1514 |
| 487 | 20250219 | 135800 | 20395171210 | 14850 | 14860 | 14860 | 14850 | 486 |
| 488 | 20250219 | 135700 | 20387951860 | 14860 | 14870 | 14870 | 14860 | 525 |
| 489 | 20250219 | 135600 | 20380149930 | 14870 | 14870 | 14870 | 14870 | 461 |
| 490 | 20250219 | 135500 | 20373294860 | 14870 | 14860 | 14870 | 14860 | 523 |
| 491 | 20250219 | 135400 | 20365521860 | 14870 | 14880 | 14890 | 14850 | 2010 |
| 492 | 20250219 | 135300 | 20335633420 | 14890 | 14870 | 14890 | 14870 | 2766 |
| 493 | 20250219 | 135200 | 20294491470 | 14870 | 14850 | 14870 | 14850 | 1569 |
| 494 | 20250219 | 135100 | 20271182260 | 14840 | 14840 | 14880 | 14840 | 1309 |
| 495 | 20250219 | 135000 | 20251743600 | 14830 | 14820 | 14850 | 14810 | 1601 |
| 496 | 20250219 | 134900 | 20228005460 | 14810 | 14820 | 14820 | 14800 | 1238 |
| 497 | 20250219 | 134800 | 20209671220 | 14790 | 14770 | 14820 | 14750 | 5290 |
| 498 | 20250219 | 134700 | 20131404370 | 14760 | 14760 | 14780 | 14750 | 2195 |
| 499 | 20250219 | 134600 | 20098988690 | 14740 | 14760 | 14780 | 14730 | 4074 |
| 500 | 20250219 | 134500 | 20038938840 | 14760 | 14760 | 14790 | 14760 | 2459 |
| 501 | 20250219 | 134400 | 20002594930 | 14730 | 14730 | 14760 | 14730 | 4975 |
| 502 | 20250219 | 134300 | 19929308140 | 14740 | 14740 | 14760 | 14720 | 8077 |
| 503 | 20250219 | 134200 | 19810305760 | 14740 | 14780 | 14790 | 14740 | 9842 |
| 504 | 20250219 | 134100 | 19664996410 | 14790 | 14770 | 14800 | 14770 | 1254 |
| 505 | 20250219 | 134000 | 19646458090 | 14770 | 14780 | 14800 | 14770 | 3790 |
| 506 | 20250219 | 133900 | 19590450200 | 14780 | 14810 | 14820 | 14780 | 2428 |
| 507 | 20250219 | 133800 | 19554527040 | 14810 | 14820 | 14820 | 14800 | 379 |
| 508 | 20250219 | 133700 | 19548913840 | 14810 | 14800 | 14810 | 14800 | 507 |
| 509 | 20250219 | 133600 | 19541408430 | 14810 | 14800 | 14810 | 14790 | 1347 |
| 510 | 20250219 | 133500 | 19521485660 | 14790 | 14830 | 14830 | 14790 | 2701 |
| 511 | 20250219 | 133400 | 19481485750 | 14830 | 14790 | 14830 | 14790 | 9046 |
| 512 | 20250219 | 133300 | 19347602220 | 14800 | 14790 | 14800 | 14780 | 1905 |
| 513 | 20250219 | 133200 | 19319430950 | 14790 | 14790 | 14800 | 14780 | 6266 |
| 514 | 20250219 | 133100 | 19226756740 | 14800 | 14830 | 14830 | 14790 | 1267 |
| 515 | 20250219 | 133000 | 19208004620 | 14810 | 14820 | 14830 | 14810 | 876 |
| 516 | 20250219 | 132900 | 19195029830 | 14810 | 14830 | 14850 | 14800 | 1264 |
| 517 | 20250219 | 132800 | 19176288460 | 14830 | 14790 | 14830 | 14790 | 3887 |
| 518 | 20250219 | 132700 | 19118770290 | 14790 | 14800 | 14820 | 14790 | 774 |
| 519 | 20250219 | 132600 | 19107317740 | 14800 | 14800 | 14800 | 14790 | 1415 |
| 520 | 20250219 | 132500 | 19086381250 | 14800 | 14780 | 14800 | 14780 | 1761 |
| 521 | 20250219 | 132400 | 19060339450 | 14780 | 14820 | 14820 | 14780 | 23893 |
| 522 | 20250219 | 132300 | 18706727330 | 14810 | 14820 | 14830 | 14810 | 6971 |
| 523 | 20250219 | 132200 | 18603425280 | 14830 | 14850 | 14850 | 14820 | 1253 |
| 524 | 20250219 | 132100 | 18584839620 | 14830 | 14830 | 14850 | 14830 | 1695 |
| 525 | 20250219 | 132000 | 18559696870 | 14830 | 14850 | 14860 | 14830 | 4274 |
| 526 | 20250219 | 131900 | 18496274450 | 14850 | 14840 | 14860 | 14840 | 484 |
| 527 | 20250219 | 131800 | 18489086220 | 14850 | 14890 | 14890 | 14850 | 8624 |
| 528 | 20250219 | 131700 | 18360879410 | 14890 | 14890 | 14890 | 14880 | 109 |
| 529 | 20250219 | 131600 | 18359256410 | 14890 | 14890 | 14900 | 14880 | 528 |
| 530 | 20250219 | 131500 | 18351394480 | 14890 | 14890 | 14890 | 14890 | 277 |
| 531 | 20250219 | 131400 | 18347269950 | 14890 | 14900 | 14900 | 14880 | 868 |
| 532 | 20250219 | 131300 | 18334348330 | 14880 | 14890 | 14900 | 14870 | 2079 |
| 533 | 20250219 | 131200 | 18303411310 | 14890 | 14900 | 14900 | 14880 | 239 |
| 534 | 20250219 | 131100 | 18299850420 | 14880 | 14900 | 14900 | 14880 | 1969 |
| 535 | 20250219 | 131000 | 18270530860 | 14890 | 14910 | 14910 | 14890 | 712 |
| 536 | 20250219 | 130900 | 18259919760 | 14920 | 14910 | 14920 | 14910 | 63 |
| 537 | 20250219 | 130800 | 18258980020 | 14910 | 14910 | 14920 | 14890 | 635 |
| 538 | 20250219 | 130700 | 18249518980 | 14910 | 14880 | 14910 | 14880 | 945 |
| 539 | 20250219 | 130600 | 18235439090 | 14880 | 14880 | 14900 | 14870 | 2204 |
| 540 | 20250219 | 130500 | 18202635200 | 14880 | 14900 | 14910 | 14880 | 236 |
| 541 | 20250219 | 130400 | 18199119380 | 14910 | 14890 | 14910 | 14890 | 754 |
| 542 | 20250219 | 130300 | 18187885980 | 14890 | 14880 | 14890 | 14870 | 132 |
| 543 | 20250219 | 130200 | 18185920850 | 14870 | 14890 | 14890 | 14870 | 586 |
| 544 | 20250219 | 130100 | 18177206090 | 14890 | 14900 | 14900 | 14870 | 339 |
| 545 | 20250219 | 130000 | 18172159710 | 14900 | 14870 | 14910 | 14870 | 326 |
| 546 | 20250219 | 125900 | 18167300730 | 14910 | 14910 | 14920 | 14860 | 6562 |
| 547 | 20250219 | 125800 | 18069629650 | 14910 | 14880 | 14910 | 14880 | 1443 |
| 548 | 20250219 | 125700 | 18048129950 | 14860 | 14870 | 14880 | 14860 | 388 |
| 549 | 20250219 | 125600 | 18042359590 | 14870 | 14870 | 14870 | 14860 | 307 |
| 550 | 20250219 | 125500 | 18037795320 | 14870 | 14850 | 14880 | 14850 | 564 |
| 551 | 20250219 | 125400 | 18029417840 | 14860 | 14840 | 14860 | 14840 | 668 |
| 552 | 20250219 | 125300 | 18019498480 | 14840 | 14830 | 14850 | 14830 | 200 |
| 553 | 20250219 | 125200 | 18016532250 | 14810 | 14830 | 14860 | 14810 | 5353 |
| 554 | 20250219 | 125100 | 17937194440 | 14830 | 14860 | 14870 | 14820 | 2135 |
| 555 | 20250219 | 125000 | 17905469310 | 14820 | 14860 | 14860 | 14820 | 4682 |
| 556 | 20250219 | 124900 | 17836022550 | 14880 | 14860 | 14890 | 14840 | 870 |
| 557 | 20250219 | 124800 | 17823103410 | 14860 | 14840 | 14890 | 14840 | 751 |
| 558 | 20250219 | 124700 | 17811947140 | 14840 | 14850 | 14850 | 14840 | 729 |
| 559 | 20250219 | 124600 | 17801127210 | 14850 | 14860 | 14860 | 14840 | 4848 |
| 560 | 20250219 | 124500 | 17729167290 | 14850 | 14850 | 14860 | 14850 | 1346 |
| 561 | 20250219 | 124400 | 17709178210 | 14850 | 14850 | 14860 | 14850 | 167 |
| 562 | 20250219 | 124300 | 17706697220 | 14860 | 14860 | 14860 | 14850 | 445 |
| 563 | 20250219 | 124200 | 17700088640 | 14860 | 14850 | 14870 | 14850 | 1491 |
| 564 | 20250219 | 124100 | 17677943670 | 14860 | 14870 | 14870 | 14850 | 5583 |
| 565 | 20250219 | 124000 | 17594948040 | 14880 | 14920 | 14920 | 14880 | 1747 |
| 566 | 20250219 | 123900 | 17568942590 | 14920 | 14890 | 14920 | 14890 | 1118 |
| 567 | 20250219 | 123800 | 17552278750 | 14900 | 14910 | 14920 | 14900 | 2509 |
| 568 | 20250219 | 123700 | 17514854150 | 14910 | 14910 | 14920 | 14900 | 2393 |
| 569 | 20250219 | 123600 | 17479179390 | 14910 | 14890 | 14920 | 14890 | 3958 |
| 570 | 20250219 | 123500 | 17420147260 | 14890 | 14880 | 14900 | 14880 | 569 |
| 571 | 20250219 | 123400 | 17411672600 | 14880 | 14870 | 14880 | 14870 | 201 |
| 572 | 20250219 | 123300 | 17408682130 | 14870 | 14880 | 14880 | 14870 | 441 |
| 573 | 20250219 | 123200 | 17402123560 | 14880 | 14870 | 14880 | 14870 | 746 |
| 574 | 20250219 | 123100 | 17391024080 | 14870 | 14900 | 14900 | 14870 | 965 |
| 575 | 20250219 | 123000 | 17376665710 | 14900 | 14900 | 14900 | 14880 | 2342 |
| 576 | 20250219 | 122900 | 17341788970 | 14900 | 14900 | 14910 | 14890 | 1184 |
| 577 | 20250219 | 122800 | 17324147860 | 14900 | 14900 | 14900 | 14890 | 911 |
| 578 | 20250219 | 122700 | 17310574990 | 14900 | 14880 | 14900 | 14880 | 2196 |
| 579 | 20250219 | 122600 | 17277877140 | 14890 | 14890 | 14890 | 14880 | 723 |
| 580 | 20250219 | 122500 | 17267114450 | 14880 | 14880 | 14890 | 14880 | 694 |
| 581 | 20250219 | 122400 | 17256783660 | 14880 | 14890 | 14890 | 14860 | 205 |
| 582 | 20250219 | 122300 | 17253736180 | 14890 | 14860 | 14890 | 14860 | 260 |
| 583 | 20250219 | 122200 | 17249866090 | 14860 | 14850 | 14890 | 14850 | 2443 |
| 584 | 20250219 | 122100 | 17213551030 | 14850 | 14850 | 14860 | 14850 | 445 |
| 585 | 20250219 | 122000 | 17206941940 | 14850 | 14850 | 14850 | 14850 | 462 |
| 586 | 20250219 | 121900 | 17200081240 | 14850 | 14850 | 14860 | 14850 | 661 |
| 587 | 20250219 | 121800 | 17190265360 | 14870 | 14850 | 14870 | 14840 | 1803 |
| 588 | 20250219 | 121700 | 17163494790 | 14850 | 14840 | 14860 | 14840 | 923 |
| 589 | 20250219 | 121600 | 17149792740 | 14840 | 14870 | 14870 | 14840 | 1380 |
| 590 | 20250219 | 121500 | 17129294580 | 14860 | 14860 | 14870 | 14850 | 346 |
| 591 | 20250219 | 121400 | 17124152410 | 14860 | 14870 | 14870 | 14860 | 134 |
| 592 | 20250219 | 121300 | 17122160540 | 14860 | 14850 | 14880 | 14850 | 112 |
| 593 | 20250219 | 121200 | 17120496110 | 14840 | 14840 | 14840 | 14840 | 367 |
| 594 | 20250219 | 121100 | 17115049830 | 14840 | 14840 | 14850 | 14840 | 2923 |
| 595 | 20250219 | 121000 | 17071671980 | 14840 | 14870 | 14870 | 14840 | 3940 |
| 596 | 20250219 | 120900 | 17013165640 | 14870 | 14870 | 14890 | 14870 | 594 |
| 597 | 20250219 | 120800 | 17004327330 | 14870 | 14870 | 14880 | 14870 | 2045 |
| 598 | 20250219 | 120700 | 16973911520 | 14860 | 14880 | 14880 | 14860 | 353 |
| 599 | 20250219 | 120600 | 16968661120 | 14880 | 14880 | 14890 | 14870 | 898 |
| 600 | 20250219 | 120500 | 16955300910 | 14870 | 14870 | 14890 | 14870 | 1222 |
| 601 | 20250219 | 120400 | 16937120250 | 14870 | 14860 | 14870 | 14860 | 628 |
| 602 | 20250219 | 120300 | 16927784280 | 14860 | 14860 | 14860 | 14860 | 250 |
| 603 | 20250219 | 120200 | 16924069280 | 14850 | 14860 | 14860 | 14850 | 1058 |
| 604 | 20250219 | 120100 | 16908356500 | 14850 | 14850 | 14850 | 14850 | 689 |
| 605 | 20250219 | 120000 | 16898124850 | 14850 | 14860 | 14860 | 14850 | 792 |
| 606 | 20250219 | 115900 | 16886359510 | 14860 | 14860 | 14860 | 14850 | 2496 |
| 607 | 20250219 | 115800 | 16849290480 | 14850 | 14860 | 14860 | 14850 | 489 |
| 608 | 20250219 | 115700 | 16842025330 | 14860 | 14850 | 14860 | 14840 | 1274 |
| 609 | 20250219 | 115600 | 16823106400 | 14850 | 14870 | 14880 | 14850 | 4813 |
| 610 | 20250219 | 115500 | 16751600120 | 14870 | 14840 | 14880 | 14820 | 1801 |
| 611 | 20250219 | 115400 | 16724853430 | 14850 | 14820 | 14850 | 14810 | 6642 |
| 612 | 20250219 | 115300 | 16626415340 | 14820 | 14890 | 14890 | 14820 | 13716 |
| 613 | 20250219 | 115200 | 16422682160 | 14880 | 14890 | 14900 | 14880 | 1359 |
| 614 | 20250219 | 115100 | 16402457630 | 14880 | 14900 | 14910 | 14880 | 4278 |
| 615 | 20250219 | 115000 | 16338760790 | 14910 | 14890 | 14910 | 14890 | 1052 |
| 616 | 20250219 | 114900 | 16323085050 | 14890 | 14920 | 14920 | 14880 | 9518 |
| 617 | 20250219 | 114800 | 16181318660 | 14930 | 14930 | 14930 | 14910 | 4101 |
| 618 | 20250219 | 114700 | 16120153890 | 14930 | 14950 | 14970 | 14930 | 3470 |
| 619 | 20250219 | 114600 | 16068313730 | 14950 | 14980 | 14980 | 14950 | 3158 |
| 620 | 20250219 | 114500 | 16021076990 | 14980 | 15000 | 15000 | 14970 | 4859 |
| 621 | 20250219 | 114400 | 15948282940 | 15000 | 15000 | 15000 | 14980 | 887 |
| 622 | 20250219 | 114300 | 15934982050 | 15000 | 15000 | 15010 | 14990 | 1152 |
| 623 | 20250219 | 114200 | 15917702650 | 15000 | 15000 | 15000 | 14990 | 537 |
| 624 | 20250219 | 114100 | 15909650140 | 14990 | 15000 | 15000 | 14990 | 1295 |
| 625 | 20250219 | 114000 | 15890226840 | 14990 | 14990 | 15000 | 14990 | 995 |
| 626 | 20250219 | 113900 | 15875309490 | 14990 | 14990 | 15000 | 14980 | 364 |
| 627 | 20250219 | 113800 | 15869853830 | 14990 | 14980 | 15000 | 14980 | 2407 |
| 628 | 20250219 | 113700 | 15833774790 | 14960 | 14960 | 14960 | 14950 | 495 |
| 629 | 20250219 | 113600 | 15826369620 | 14960 | 14970 | 14970 | 14960 | 1399 |
| 630 | 20250219 | 113500 | 15805440070 | 14960 | 14970 | 14970 | 14960 | 645 |
| 631 | 20250219 | 113400 | 15795786570 | 14960 | 14950 | 14970 | 14950 | 264 |
| 632 | 20250219 | 113300 | 15791839280 | 14950 | 14970 | 14970 | 14950 | 2053 |
| 633 | 20250219 | 113200 | 15761140890 | 14970 | 15000 | 15020 | 14970 | 9545 |
| 634 | 20250219 | 113100 | 15617990300 | 15010 | 15010 | 15020 | 15000 | 470 |
| 635 | 20250219 | 113000 | 15610935600 | 15010 | 15010 | 15020 | 15000 | 390 |
| 636 | 20250219 | 112900 | 15605081900 | 15020 | 15020 | 15030 | 15000 | 963 |
| 637 | 20250219 | 112800 | 15590618040 | 15000 | 15000 | 15020 | 15000 | 593 |
| 638 | 20250219 | 112700 | 15581721640 | 14980 | 14990 | 15000 | 14980 | 1347 |
| 639 | 20250219 | 112600 | 15561529330 | 14990 | 14970 | 14990 | 14970 | 136 |
| 640 | 20250219 | 112500 | 15559492960 | 14970 | 14970 | 14970 | 14960 | 342 |
| 641 | 20250219 | 112400 | 15554374000 | 14970 | 14990 | 14990 | 14970 | 2659 |
| 642 | 20250219 | 112300 | 15514558180 | 14980 | 14980 | 14990 | 14970 | 544 |
| 643 | 20250219 | 112200 | 15506407520 | 14980 | 14960 | 14980 | 14960 | 934 |
| 644 | 20250219 | 112100 | 15492430200 | 14970 | 14970 | 14980 | 14970 | 1065 |
| 645 | 20250219 | 112000 | 15476484430 | 14970 | 14970 | 14980 | 14960 | 623 |
| 646 | 20250219 | 111900 | 15467155050 | 14970 | 14980 | 14980 | 14940 | 7162 |
| 647 | 20250219 | 111800 | 15359971630 | 14980 | 14980 | 14990 | 14980 | 408 |
| 648 | 20250219 | 111700 | 15353859670 | 14990 | 14980 | 14990 | 14980 | 266 |
| 649 | 20250219 | 111600 | 15349872580 | 14990 | 14980 | 14990 | 14980 | 649 |
| 650 | 20250219 | 111500 | 15340148780 | 14980 | 14990 | 15000 | 14980 | 473 |
| 651 | 20250219 | 111400 | 15333060560 | 14990 | 14980 | 14990 | 14980 | 659 |
| 652 | 20250219 | 111300 | 15323183560 | 14980 | 14990 | 14990 | 14980 | 2694 |
| 653 | 20250219 | 111200 | 15282827420 | 14980 | 15000 | 15000 | 14980 | 1702 |
| 654 | 20250219 | 111100 | 15257304810 | 14980 | 15010 | 15010 | 14980 | 3651 |
| 655 | 20250219 | 111000 | 15202554820 | 15010 | 15010 | 15020 | 15000 | 1835 |
| 656 | 20250219 | 110900 | 15175010610 | 15020 | 15010 | 15040 | 15000 | 1739 |
| 657 | 20250219 | 110800 | 15148906500 | 15020 | 15050 | 15060 | 15010 | 7880 |
| 658 | 20250219 | 110700 | 15030444740 | 15050 | 15050 | 15060 | 15040 | 1199 |
| 659 | 20250219 | 110600 | 15012402350 | 15050 | 15030 | 15050 | 15020 | 1194 |
| 660 | 20250219 | 110500 | 14994447970 | 15030 | 15040 | 15050 | 15020 | 3634 |
| 661 | 20250219 | 110400 | 14939806840 | 15040 | 15010 | 15040 | 15010 | 1620 |
| 662 | 20250219 | 110300 | 14915465720 | 15020 | 15030 | 15030 | 15010 | 2998 |
| 663 | 20250219 | 110200 | 14870454490 | 15030 | 14960 | 15030 | 14960 | 5740 |
| 664 | 20250219 | 110100 | 14784390260 | 14960 | 14950 | 14960 | 14940 | 505 |
| 665 | 20250219 | 110000 | 14776838760 | 14950 | 14960 | 14960 | 14930 | 2697 |
| 666 | 20250219 | 105900 | 14736539390 | 14950 | 14970 | 14990 | 14950 | 3886 |
| 667 | 20250219 | 105800 | 14678393580 | 14970 | 14980 | 15000 | 14950 | 3084 |
| 668 | 20250219 | 105700 | 14632207860 | 14980 | 14920 | 14980 | 14920 | 1055 |
| 669 | 20250219 | 105600 | 14616425420 | 14920 | 14910 | 14930 | 14900 | 1740 |
| 670 | 20250219 | 105500 | 14590484290 | 14910 | 14890 | 14920 | 14890 | 2473 |
| 671 | 20250219 | 105400 | 14553646730 | 14890 | 14910 | 14910 | 14880 | 5656 |
| 672 | 20250219 | 105300 | 14469396040 | 14910 | 14980 | 14980 | 14910 | 5113 |
| 673 | 20250219 | 105200 | 14393034870 | 14990 | 14970 | 15000 | 14970 | 4970 |
| 674 | 20250219 | 105100 | 14318535260 | 14960 | 14900 | 14960 | 14890 | 4518 |
| 675 | 20250219 | 105000 | 14251133070 | 14880 | 14920 | 14930 | 14870 | 16807 |
| 676 | 20250219 | 104900 | 14000681680 | 14920 | 14950 | 14960 | 14920 | 5087 |
| 677 | 20250219 | 104800 | 13924698910 | 14950 | 14990 | 15000 | 14950 | 5984 |
| 678 | 20250219 | 104700 | 13835100390 | 14990 | 14950 | 14990 | 14950 | 1915 |
| 679 | 20250219 | 104600 | 13806424030 | 14940 | 14940 | 14990 | 14930 | 7347 |
| 680 | 20250219 | 104500 | 13696685950 | 14940 | 14980 | 14980 | 14930 | 4976 |
| 681 | 20250219 | 104400 | 13622309780 | 14950 | 14930 | 14970 | 14920 | 9278 |
| 682 | 20250219 | 104300 | 13483725950 | 14930 | 14960 | 14970 | 14910 | 11219 |
| 683 | 20250219 | 104200 | 13316112380 | 14960 | 15020 | 15030 | 14950 | 32186 |
| 684 | 20250219 | 104100 | 12833361270 | 15020 | 15080 | 15080 | 15020 | 16181 |
| 685 | 20250219 | 104000 | 12589939540 | 15080 | 15090 | 15090 | 15080 | 1250 |
| 686 | 20250219 | 103900 | 12571085790 | 15090 | 15070 | 15090 | 15070 | 573 |
| 687 | 20250219 | 103800 | 12562444440 | 15070 | 15100 | 15100 | 15070 | 4356 |
| 688 | 20250219 | 103700 | 12496751360 | 15100 | 15100 | 15100 | 15070 | 6952 |
| 689 | 20250219 | 103600 | 12391841110 | 15100 | 15110 | 15110 | 15090 | 3078 |
| 690 | 20250219 | 103500 | 12345382390 | 15110 | 15120 | 15120 | 15090 | 7815 |
| 691 | 20250219 | 103400 | 12227350190 | 15120 | 15140 | 15140 | 15110 | 1533 |
| 692 | 20250219 | 103300 | 12204173930 | 15130 | 15110 | 15160 | 15100 | 3595 |
| 693 | 20250219 | 103200 | 12149815810 | 15110 | 15110 | 15120 | 15100 | 3500 |
| 694 | 20250219 | 103100 | 12096945860 | 15110 | 15150 | 15150 | 15110 | 3292 |
| 695 | 20250219 | 103000 | 12047164530 | 15130 | 15160 | 15160 | 15130 | 5037 |
| 696 | 20250219 | 102900 | 11970861240 | 15150 | 15170 | 15190 | 15150 | 1660 |
| 697 | 20250219 | 102800 | 11945676240 | 15170 | 15170 | 15180 | 15140 | 5475 |
| 698 | 20250219 | 102700 | 11862685700 | 15150 | 15110 | 15170 | 15100 | 3853 |
| 699 | 20250219 | 102600 | 11804383550 | 15100 | 15100 | 15140 | 15090 | 9495 |
| 700 | 20250219 | 102500 | 11661036350 | 15110 | 15090 | 15140 | 15060 | 9465 |
| 701 | 20250219 | 102400 | 11518140100 | 15060 | 15160 | 15170 | 15060 | 24935 |
| 702 | 20250219 | 102300 | 11141323820 | 15170 | 15240 | 15250 | 15150 | 25062 |
| 703 | 20250219 | 102200 | 10760452750 | 15250 | 15260 | 15260 | 15240 | 4822 |
| 704 | 20250219 | 102100 | 10686939670 | 15260 | 15270 | 15330 | 15250 | 7121 |
| 705 | 20250219 | 102000 | 10578269510 | 15280 | 15290 | 15290 | 15260 | 7896 |
| 706 | 20250219 | 101900 | 10457720950 | 15280 | 15330 | 15330 | 15280 | 7218 |
| 707 | 20250219 | 101800 | 10347294380 | 15330 | 15330 | 15340 | 15300 | 3747 |
| 708 | 20250219 | 101700 | 10289907400 | 15340 | 15330 | 15340 | 15310 | 2065 |
| 709 | 20250219 | 101600 | 10258263400 | 15330 | 15330 | 15340 | 15310 | 2117 |
| 710 | 20250219 | 101500 | 10225819950 | 15330 | 15350 | 15350 | 15330 | 870 |
| 711 | 20250219 | 101400 | 10212480630 | 15350 | 15340 | 15350 | 15320 | 4579 |
| 712 | 20250219 | 101300 | 10142285000 | 15340 | 15340 | 15340 | 15330 | 1177 |
| 713 | 20250219 | 101200 | 10124236940 | 15330 | 15290 | 15330 | 15280 | 3188 |
| 714 | 20250219 | 101100 | 10075433990 | 15280 | 15290 | 15290 | 15280 | 2004 |
| 715 | 20250219 | 101000 | 10044808280 | 15290 | 15280 | 15310 | 15280 | 491 |
| 716 | 20250219 | 100900 | 10037300650 | 15290 | 15310 | 15310 | 15280 | 2566 |
| 717 | 20250219 | 100800 | 9998034210 | 15310 | 15340 | 15350 | 15300 | 1229 |
| 718 | 20250219 | 100700 | 9979213030 | 15340 | 15250 | 15340 | 15250 | 1109 |
| 719 | 20250219 | 100600 | 9962266040 | 15250 | 15270 | 15270 | 15240 | 10030 |
| 720 | 20250219 | 100500 | 9809223560 | 15270 | 15310 | 15310 | 15270 | 8837 |
| 721 | 20250219 | 100400 | 9674103920 | 15310 | 15340 | 15340 | 15310 | 2073 |
| 722 | 20250219 | 100300 | 9642346960 | 15330 | 15350 | 15350 | 15320 | 4522 |
| 723 | 20250219 | 100200 | 9573023860 | 15350 | 15370 | 15380 | 15340 | 2175 |
| 724 | 20250219 | 100100 | 9539631860 | 15380 | 15390 | 15400 | 15380 | 1455 |
| 725 | 20250219 | 100000 | 9517244540 | 15390 | 15330 | 15390 | 15330 | 9653 |
| 726 | 20250219 | 095900 | 9369052510 | 15350 | 15360 | 15360 | 15320 | 6666 |
| 727 | 20250219 | 095800 | 9266793950 | 15360 | 15380 | 15390 | 15350 | 1654 |
| 728 | 20250219 | 095700 | 9241374890 | 15390 | 15400 | 15400 | 15380 | 418 |
| 729 | 20250219 | 095600 | 9234942070 | 15390 | 15360 | 15410 | 15350 | 968 |
| 730 | 20250219 | 095500 | 9220053500 | 15370 | 15330 | 15370 | 15330 | 139 |
| 731 | 20250219 | 095400 | 9217918850 | 15340 | 15360 | 15380 | 15340 | 3275 |
| 732 | 20250219 | 095300 | 9167664730 | 15370 | 15400 | 15400 | 15360 | 2096 |
| 733 | 20250219 | 095200 | 9135436590 | 15400 | 15390 | 15400 | 15390 | 2238 |
| 734 | 20250219 | 095100 | 9100973450 | 15400 | 15310 | 15400 | 15290 | 3768 |
| 735 | 20250219 | 095000 | 9043161320 | 15330 | 15350 | 15350 | 15300 | 6223 |
| 736 | 20250219 | 094900 | 8947870160 | 15340 | 15360 | 15360 | 15340 | 2957 |
| 737 | 20250219 | 094800 | 8902499150 | 15360 | 15370 | 15380 | 15350 | 1855 |
| 738 | 20250219 | 094700 | 8874008780 | 15370 | 15380 | 15390 | 15350 | 1843 |
| 739 | 20250219 | 094600 | 8845705830 | 15360 | 15340 | 15360 | 15320 | 4249 |
| 740 | 20250219 | 094500 | 8780529290 | 15340 | 15340 | 15340 | 15260 | 10210 |
| 741 | 20250219 | 094400 | 8624432290 | 15320 | 15310 | 15350 | 15260 | 20819 |
| 742 | 20250219 | 094300 | 8306020020 | 15270 | 15290 | 15320 | 15270 | 12662 |
| 743 | 20250219 | 094200 | 8112388840 | 15290 | 15370 | 15370 | 15270 | 37127 |
| 744 | 20250219 | 094100 | 7543728320 | 15400 | 15450 | 15460 | 15360 | 19348 |
| 745 | 20250219 | 094000 | 7245900710 | 15440 | 15450 | 15460 | 15430 | 2315 |
| 746 | 20250219 | 093900 | 7210155280 | 15450 | 15460 | 15470 | 15430 | 646 |
| 747 | 20250219 | 093800 | 7200176740 | 15460 | 15420 | 15470 | 15420 | 789 |
| 748 | 20250219 | 093700 | 7187999950 | 15420 | 15450 | 15450 | 15420 | 3676 |
| 749 | 20250219 | 093600 | 7131277650 | 15440 | 15430 | 15480 | 15420 | 4050 |
| 750 | 20250219 | 093500 | 7068746990 | 15430 | 15450 | 15460 | 15430 | 2908 |
| 751 | 20250219 | 093400 | 7023873290 | 15430 | 15430 | 15480 | 15430 | 3478 |
| 752 | 20250219 | 093300 | 6970148320 | 15420 | 15460 | 15470 | 15420 | 9572 |
| 753 | 20250219 | 093200 | 6822337850 | 15460 | 15480 | 15490 | 15450 | 5955 |
| 754 | 20250219 | 093100 | 6730196630 | 15480 | 15500 | 15500 | 15480 | 2340 |
| 755 | 20250219 | 093000 | 6693952370 | 15500 | 15540 | 15540 | 15500 | 3853 |
| 756 | 20250219 | 092900 | 6634209150 | 15530 | 15610 | 15630 | 15530 | 4883 |
| 757 | 20250219 | 092800 | 6558150750 | 15640 | 15540 | 15660 | 15520 | 10178 |
| 758 | 20250219 | 092700 | 6399491910 | 15540 | 15490 | 15540 | 15460 | 13223 |
| 759 | 20250219 | 092600 | 6194705210 | 15500 | 15480 | 15500 | 15470 | 3398 |
| 760 | 20250219 | 092500 | 6142092860 | 15490 | 15450 | 15530 | 15440 | 3502 |
| 761 | 20250219 | 092400 | 6087851360 | 15450 | 15490 | 15490 | 15430 | 8733 |
| 762 | 20250219 | 092300 | 5952946190 | 15490 | 15470 | 15520 | 15440 | 3928 |
| 763 | 20250219 | 092200 | 5892092650 | 15430 | 15430 | 15470 | 15400 | 8930 |
| 764 | 20250219 | 092100 | 5754328670 | 15430 | 15400 | 15450 | 15370 | 17325 |
| 765 | 20250219 | 092000 | 5487443870 | 15410 | 15510 | 15510 | 15370 | 37710 |
| 766 | 20250219 | 091900 | 4904839800 | 15510 | 15610 | 15610 | 15510 | 24069 |
| 767 | 20250219 | 091800 | 4530333390 | 15620 | 15620 | 15630 | 15600 | 2555 |
| 768 | 20250219 | 091700 | 4490442240 | 15620 | 15610 | 15650 | 15600 | 1656 |
| 769 | 20250219 | 091600 | 4464602910 | 15660 | 15570 | 15660 | 15570 | 5823 |
| 770 | 20250219 | 091500 | 4373837510 | 15570 | 15600 | 15600 | 15570 | 11649 |
| 771 | 20250219 | 091400 | 4192313510 | 15600 | 15620 | 15650 | 15600 | 11200 |
| 772 | 20250219 | 091300 | 4017442830 | 15620 | 15680 | 15720 | 15600 | 22733 |
| 773 | 20250219 | 091200 | 3661930210 | 15720 | 15870 | 15870 | 15650 | 24048 |
| 774 | 20250219 | 091100 | 3282534740 | 15870 | 15880 | 15950 | 15800 | 31256 |
| 775 | 20250219 | 091000 | 2786203000 | 15880 | 15790 | 15880 | 15770 | 14431 |
| 776 | 20250219 | 090900 | 2557957900 | 15770 | 15680 | 15790 | 15680 | 5343 |
| 777 | 20250219 | 090800 | 2473787570 | 15700 | 15790 | 15790 | 15640 | 14751 |
| 778 | 20250219 | 090700 | 2242376980 | 15790 | 15740 | 15790 | 15710 | 7780 |
| 779 | 20250219 | 090600 | 2119835020 | 15750 | 15670 | 15750 | 15640 | 7027 |
| 780 | 20250219 | 090500 | 2009566270 | 15700 | 15770 | 15770 | 15650 | 7960 |
| 781 | 20250219 | 090400 | 1884649210 | 15770 | 15620 | 15790 | 15600 | 11290 |
| 782 | 20250219 | 090300 | 1707547760 | 15630 | 15600 | 15750 | 15600 | 9575 |
| 783 | 20250219 | 090200 | 1557543340 | 15620 | 15600 | 15620 | 15570 | 9848 |
| 784 | 20250219 | 090100 | 1403982570 | 15600 | 15650 | 15690 | 15500 | 34867 |
| 785 | 20250219 | 090000 | 861564420 | 15670 | 15810 | 15820 | 15650 | 51461 |