42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 220100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 3 | 20250220 | 220000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20250220 | 215900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20250220 | 215800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20250220 | 215700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20250220 | 215600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20250220 | 215500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20250220 | 215400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20250220 | 215300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20250220 | 215200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20250220 | 215100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20250220 | 215000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20250220 | 214900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20250220 | 214800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20250220 | 214700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20250220 | 214600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20250220 | 214500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20250220 | 214400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20250220 | 214300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20250220 | 214200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20250220 | 214100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20250220 | 214000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20250220 | 213900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20250220 | 213800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20250220 | 213700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20250220 | 213600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20250220 | 213500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20250220 | 213400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20250220 | 213300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20250220 | 213200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20250220 | 213100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 33 | 20250220 | 213000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20250220 | 212900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20250220 | 212800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20250220 | 212700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20250220 | 212600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20250220 | 212500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20250220 | 212400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20250220 | 212300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20250220 | 212200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20250220 | 212100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20250220 | 212000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20250220 | 211900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20250220 | 211800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20250220 | 211700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20250220 | 211600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20250220 | 211500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20250220 | 211400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20250220 | 211300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20250220 | 211200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20250220 | 211100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20250220 | 211000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20250220 | 210900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20250220 | 210800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20250220 | 210700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20250220 | 210600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20250220 | 210500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20250220 | 210400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20250220 | 210300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20250220 | 210200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20250220 | 210100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 63 | 20250220 | 210000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20250220 | 205900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20250220 | 205800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20250220 | 205700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20250220 | 205600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20250220 | 205500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20250220 | 205400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20250220 | 205300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20250220 | 205200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20250220 | 205100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20250220 | 205000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20250220 | 204900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20250220 | 204800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20250220 | 204700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20250220 | 204600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20250220 | 204500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20250220 | 204400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20250220 | 204300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20250220 | 204200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20250220 | 204100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20250220 | 204000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20250220 | 203900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20250220 | 203800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20250220 | 203700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20250220 | 203600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20250220 | 203500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20250220 | 203400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20250220 | 203300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20250220 | 203200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20250220 | 203100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 93 | 20250220 | 203000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20250220 | 202900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20250220 | 202800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20250220 | 202700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20250220 | 202600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20250220 | 202500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20250220 | 202400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20250220 | 202300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20250220 | 202200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20250220 | 202100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20250220 | 202000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20250220 | 201900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20250220 | 201800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20250220 | 201700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20250220 | 201600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20250220 | 201500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20250220 | 201400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20250220 | 201300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20250220 | 201200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20250220 | 201100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20250220 | 201000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20250220 | 200900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20250220 | 200800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20250220 | 200700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20250220 | 200600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20250220 | 200500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20250220 | 200400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20250220 | 200300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20250220 | 200200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20250220 | 200100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 123 | 20250220 | 200000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20250220 | 195900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20250220 | 195800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20250220 | 195700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20250220 | 195600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20250220 | 195500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20250220 | 195400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20250220 | 195300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20250220 | 195200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20250220 | 195100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20250220 | 195000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20250220 | 194900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20250220 | 194800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20250220 | 194700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20250220 | 194600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20250220 | 194500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20250220 | 194400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20250220 | 194300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20250220 | 194200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20250220 | 194100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20250220 | 194000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20250220 | 193900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20250220 | 193800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20250220 | 193700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20250220 | 193600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20250220 | 193500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20250220 | 193400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20250220 | 193300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20250220 | 193200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20250220 | 193100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 153 | 20250220 | 193000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20250220 | 192900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20250220 | 192800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20250220 | 192700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20250220 | 192600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20250220 | 192500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20250220 | 192400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20250220 | 192300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20250220 | 192200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20250220 | 192100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20250220 | 192000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20250220 | 191900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20250220 | 191800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20250220 | 191700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20250220 | 191600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20250220 | 191500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20250220 | 191400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20250220 | 191300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20250220 | 191200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20250220 | 191100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20250220 | 191000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20250220 | 190900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20250220 | 190800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20250220 | 190700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20250220 | 190600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20250220 | 190500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20250220 | 190400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20250220 | 190300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20250220 | 190200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20250220 | 190100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 183 | 20250220 | 190000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20250220 | 185900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20250220 | 185800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20250220 | 185700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20250220 | 185600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20250220 | 185500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20250220 | 185400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20250220 | 185300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20250220 | 185200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20250220 | 185100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20250220 | 185000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20250220 | 184900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20250220 | 184800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20250220 | 184700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20250220 | 184600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20250220 | 184500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20250220 | 184400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20250220 | 184300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20250220 | 184200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20250220 | 184100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20250220 | 184000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20250220 | 183900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20250220 | 183800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20250220 | 183700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20250220 | 183600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20250220 | 183500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20250220 | 183400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20250220 | 183300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20250220 | 183200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20250220 | 183100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 213 | 20250220 | 183000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20250220 | 182900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20250220 | 182800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20250220 | 182700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20250220 | 182600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20250220 | 182500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20250220 | 182400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20250220 | 182300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20250220 | 182200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20250220 | 182100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20250220 | 182000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20250220 | 181900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20250220 | 181800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20250220 | 181700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20250220 | 181600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20250220 | 181500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20250220 | 181400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20250220 | 181300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20250220 | 181200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20250220 | 181100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20250220 | 181000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20250220 | 180900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20250220 | 180800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20250220 | 180700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20250220 | 180600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20250220 | 180500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20250220 | 180400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20250220 | 180300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20250220 | 180200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20250220 | 180100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 243 | 20250220 | 180000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20250220 | 175900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20250220 | 175800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20250220 | 175700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20250220 | 175600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20250220 | 175500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20250220 | 175400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20250220 | 175300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20250220 | 175200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20250220 | 175100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20250220 | 175000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20250220 | 174900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20250220 | 174800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20250220 | 174700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20250220 | 174600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20250220 | 174500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20250220 | 174400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20250220 | 174300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20250220 | 174200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20250220 | 174100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20250220 | 174000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20250220 | 173900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20250220 | 173800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20250220 | 173700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20250220 | 173600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20250220 | 173500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20250220 | 173400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20250220 | 173300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20250220 | 173200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20250220 | 173100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 273 | 20250220 | 173000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20250220 | 172900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20250220 | 172800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20250220 | 172700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 277 | 20250220 | 172600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 278 | 20250220 | 172500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 279 | 20250220 | 172400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 280 | 20250220 | 172300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 281 | 20250220 | 172200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 282 | 20250220 | 172100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 283 | 20250220 | 172000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20250220 | 171900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20250220 | 171800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20250220 | 171700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20250220 | 171600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20250220 | 171500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20250220 | 171400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 290 | 20250220 | 171300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 291 | 20250220 | 171200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 292 | 20250220 | 171100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 293 | 20250220 | 171000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 294 | 20250220 | 170900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 295 | 20250220 | 170800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 296 | 20250220 | 170700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 297 | 20250220 | 170600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 298 | 20250220 | 170500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 299 | 20250220 | 170400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 300 | 20250220 | 170300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 301 | 20250220 | 170200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 302 | 20250220 | 170100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 303 | 20250220 | 170000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 304 | 20250220 | 165900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 305 | 20250220 | 165800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 306 | 20250220 | 165700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 307 | 20250220 | 165600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 308 | 20250220 | 165500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 309 | 20250220 | 165400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 310 | 20250220 | 165300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 311 | 20250220 | 165200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 312 | 20250220 | 165100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 313 | 20250220 | 165000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 314 | 20250220 | 164900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 315 | 20250220 | 164800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 316 | 20250220 | 164700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 317 | 20250220 | 164600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 318 | 20250220 | 164500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 319 | 20250220 | 164400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 320 | 20250220 | 164300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 321 | 20250220 | 164200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 322 | 20250220 | 164100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 323 | 20250220 | 164000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 324 | 20250220 | 163900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 325 | 20250220 | 163800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 326 | 20250220 | 163700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 327 | 20250220 | 163600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 328 | 20250220 | 163500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 329 | 20250220 | 163400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 330 | 20250220 | 163300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 331 | 20250220 | 163200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 332 | 20250220 | 163100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 333 | 20250220 | 163000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 334 | 20250220 | 162900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 335 | 20250220 | 162800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 336 | 20250220 | 162700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 337 | 20250220 | 162600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 338 | 20250220 | 162500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 339 | 20250220 | 162400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 340 | 20250220 | 162300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 341 | 20250220 | 162200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 342 | 20250220 | 162100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 343 | 20250220 | 162000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 344 | 20250220 | 161900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 345 | 20250220 | 161800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 346 | 20250220 | 161700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 347 | 20250220 | 161600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 348 | 20250220 | 161500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 349 | 20250220 | 161400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 350 | 20250220 | 161300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 351 | 20250220 | 161200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 352 | 20250220 | 161100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 353 | 20250220 | 161000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 354 | 20250220 | 160900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 355 | 20250220 | 160800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 356 | 20250220 | 160700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 357 | 20250220 | 160600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 358 | 20250220 | 160500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 359 | 20250220 | 160400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 360 | 20250220 | 160300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 361 | 20250220 | 160200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 362 | 20250220 | 160100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 363 | 20250220 | 160000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 364 | 20250220 | 155900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 365 | 20250220 | 155800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 366 | 20250220 | 155700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 367 | 20250220 | 155600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 368 | 20250220 | 155500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 369 | 20250220 | 155400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 370 | 20250220 | 155300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 371 | 20250220 | 155200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 372 | 20250220 | 155100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 373 | 20250220 | 155000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 374 | 20250220 | 154900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 375 | 20250220 | 154800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 376 | 20250220 | 154700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 377 | 20250220 | 154600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 378 | 20250220 | 154500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 379 | 20250220 | 154400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 380 | 20250220 | 154300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 381 | 20250220 | 154200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 382 | 20250220 | 154100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 383 | 20250220 | 154000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 384 | 20250220 | 153900 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 385 | 20250220 | 153800 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 386 | 20250220 | 153700 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 387 | 20250220 | 153600 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 388 | 20250220 | 153500 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 389 | 20250220 | 153400 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 390 | 20250220 | 153300 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 391 | 20250220 | 153200 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 0 |
| 392 | 20250220 | 153100 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 393 | 20250220 | 153000 | 11967767690 | 14630 | 14630 | 14630 | 14630 | 14257 |
| 394 | 20250220 | 152900 | 11759187780 | 14540 | 14540 | 14540 | 14540 | 0 |
| 395 | 20250220 | 152800 | 11759187780 | 14540 | 14540 | 14540 | 14540 | 0 |
| 396 | 20250220 | 152700 | 11759187780 | 14540 | 14540 | 14540 | 14540 | 0 |
| 397 | 20250220 | 152600 | 11759187780 | 14540 | 14540 | 14540 | 14540 | 0 |
| 398 | 20250220 | 152500 | 11759187780 | 14540 | 14540 | 14540 | 14540 | 0 |
| 399 | 20250220 | 152400 | 11759187780 | 14540 | 14540 | 14540 | 14540 | 0 |
| 400 | 20250220 | 152300 | 11759187780 | 14540 | 14540 | 14540 | 14540 | 0 |
| 401 | 20250220 | 152200 | 11759187780 | 14540 | 14540 | 14540 | 14540 | 0 |
| 402 | 20250220 | 152100 | 11759187780 | 14540 | 14540 | 14540 | 14540 | 0 |
| 403 | 20250220 | 152000 | 11759187780 | 14540 | 14540 | 14540 | 14540 | 0 |
| 404 | 20250220 | 151900 | 11759187780 | 14540 | 14530 | 14540 | 14510 | 2623 |
| 405 | 20250220 | 151800 | 11721095590 | 14530 | 14570 | 14570 | 14520 | 1453 |
| 406 | 20250220 | 151700 | 11699979790 | 14520 | 14560 | 14570 | 14520 | 6214 |
| 407 | 20250220 | 151600 | 11609569110 | 14550 | 14550 | 14570 | 14540 | 791 |
| 408 | 20250220 | 151500 | 11598055290 | 14580 | 14570 | 14580 | 14530 | 2789 |
| 409 | 20250220 | 151400 | 11557461310 | 14580 | 14560 | 14600 | 14530 | 3378 |
| 410 | 20250220 | 151300 | 11508252630 | 14540 | 14550 | 14570 | 14530 | 1162 |
| 411 | 20250220 | 151200 | 11491354080 | 14570 | 14550 | 14570 | 14530 | 1827 |
| 412 | 20250220 | 151100 | 11464772830 | 14550 | 14560 | 14570 | 14550 | 944 |
| 413 | 20250220 | 151000 | 11451031610 | 14560 | 14600 | 14600 | 14560 | 1141 |
| 414 | 20250220 | 150900 | 11434388200 | 14600 | 14610 | 14610 | 14580 | 119 |
| 415 | 20250220 | 150800 | 11432651540 | 14600 | 14600 | 14610 | 14570 | 599 |
| 416 | 20250220 | 150700 | 11423905960 | 14600 | 14550 | 14600 | 14550 | 3683 |
| 417 | 20250220 | 150600 | 11370275540 | 14560 | 14550 | 14560 | 14550 | 889 |
| 418 | 20250220 | 150500 | 11357335500 | 14550 | 14570 | 14570 | 14530 | 986 |
| 419 | 20250220 | 150400 | 11342998220 | 14560 | 14560 | 14580 | 14550 | 1702 |
| 420 | 20250220 | 150300 | 11318220400 | 14590 | 14570 | 14590 | 14560 | 314 |
| 421 | 20250220 | 150200 | 11313645340 | 14570 | 14560 | 14570 | 14560 | 527 |
| 422 | 20250220 | 150100 | 11305972120 | 14570 | 14610 | 14620 | 14560 | 1725 |
| 423 | 20250220 | 150000 | 11280810390 | 14610 | 14620 | 14620 | 14600 | 674 |
| 424 | 20250220 | 145900 | 11270961890 | 14620 | 14640 | 14670 | 14620 | 1868 |
| 425 | 20250220 | 145800 | 11243636660 | 14630 | 14630 | 14650 | 14630 | 265 |
| 426 | 20250220 | 145700 | 11239758950 | 14630 | 14620 | 14630 | 14620 | 296 |
| 427 | 20250220 | 145600 | 11235429350 | 14630 | 14630 | 14630 | 14620 | 351 |
| 428 | 20250220 | 145500 | 11230297340 | 14630 | 14660 | 14660 | 14620 | 1878 |
| 429 | 20250220 | 145400 | 11202793060 | 14660 | 14680 | 14680 | 14660 | 354 |
| 430 | 20250220 | 145300 | 11197600060 | 14680 | 14700 | 14700 | 14650 | 1184 |
| 431 | 20250220 | 145200 | 11180205530 | 14700 | 14640 | 14700 | 14630 | 2445 |
| 432 | 20250220 | 145100 | 11144319740 | 14640 | 14640 | 14650 | 14630 | 485 |
| 433 | 20250220 | 145000 | 11137220690 | 14630 | 14630 | 14660 | 14630 | 1352 |
| 434 | 20250220 | 144900 | 11117421880 | 14630 | 14630 | 14640 | 14630 | 679 |
| 435 | 20250220 | 144800 | 11107485510 | 14620 | 14620 | 14630 | 14610 | 910 |
| 436 | 20250220 | 144700 | 11094183900 | 14630 | 14640 | 14650 | 14620 | 793 |
| 437 | 20250220 | 144600 | 11082582460 | 14640 | 14640 | 14650 | 14630 | 1327 |
| 438 | 20250220 | 144500 | 11063153560 | 14640 | 14620 | 14640 | 14620 | 220 |
| 439 | 20250220 | 144400 | 11059935090 | 14620 | 14610 | 14680 | 14600 | 1452 |
| 440 | 20250220 | 144300 | 11038680330 | 14610 | 14590 | 14610 | 14580 | 2629 |
| 441 | 20250220 | 144200 | 11000310510 | 14590 | 14580 | 14590 | 14570 | 781 |
| 442 | 20250220 | 144100 | 10988924200 | 14570 | 14570 | 14580 | 14570 | 755 |
| 443 | 20250220 | 144000 | 10977919170 | 14570 | 14570 | 14580 | 14550 | 731 |
| 444 | 20250220 | 143900 | 10967271080 | 14560 | 14560 | 14590 | 14550 | 1508 |
| 445 | 20250220 | 143800 | 10945304230 | 14560 | 14560 | 14560 | 14550 | 292 |
| 446 | 20250220 | 143700 | 10941054520 | 14550 | 14540 | 14560 | 14530 | 1240 |
| 447 | 20250220 | 143600 | 10923024000 | 14560 | 14490 | 14560 | 14490 | 2211 |
| 448 | 20250220 | 143500 | 10890896090 | 14490 | 14520 | 14520 | 14470 | 1743 |
| 449 | 20250220 | 143400 | 10865653840 | 14530 | 14510 | 14530 | 14510 | 1330 |
| 450 | 20250220 | 143300 | 10846341050 | 14490 | 14440 | 14490 | 14420 | 4014 |
| 451 | 20250220 | 143200 | 10788359980 | 14420 | 14510 | 14520 | 14420 | 14832 |
| 452 | 20250220 | 143100 | 10573713460 | 14520 | 14530 | 14560 | 14520 | 1829 |
| 453 | 20250220 | 143000 | 10547135500 | 14540 | 14530 | 14540 | 14520 | 808 |
| 454 | 20250220 | 142900 | 10535398840 | 14540 | 14520 | 14540 | 14520 | 519 |
| 455 | 20250220 | 142800 | 10527859570 | 14510 | 14520 | 14540 | 14510 | 2572 |
| 456 | 20250220 | 142700 | 10490527090 | 14520 | 14510 | 14540 | 14510 | 3280 |
| 457 | 20250220 | 142600 | 10442897790 | 14540 | 14530 | 14540 | 14510 | 1186 |
| 458 | 20250220 | 142500 | 10425669030 | 14510 | 14540 | 14560 | 14510 | 3398 |
| 459 | 20250220 | 142400 | 10376316380 | 14530 | 14550 | 14550 | 14530 | 1229 |
| 460 | 20250220 | 142300 | 10358444110 | 14550 | 14570 | 14570 | 14530 | 1311 |
| 461 | 20250220 | 142200 | 10339386670 | 14570 | 14530 | 14580 | 14520 | 473 |
| 462 | 20250220 | 142100 | 10332512930 | 14520 | 14590 | 14610 | 14500 | 20659 |
| 463 | 20250220 | 142000 | 10032375310 | 14570 | 14540 | 14600 | 14540 | 1920 |
| 464 | 20250220 | 141900 | 10004395210 | 14520 | 14510 | 14540 | 14500 | 3769 |
| 465 | 20250220 | 141800 | 9949701920 | 14510 | 14580 | 14580 | 14510 | 5889 |
| 466 | 20250220 | 141700 | 9864106300 | 14590 | 14590 | 14590 | 14540 | 6306 |
| 467 | 20250220 | 141600 | 9772222680 | 14610 | 14590 | 14610 | 14550 | 11702 |
| 468 | 20250220 | 141500 | 9601699450 | 14590 | 14670 | 14680 | 14580 | 9671 |
| 469 | 20250220 | 141400 | 9460421380 | 14680 | 14740 | 14740 | 14650 | 9235 |
| 470 | 20250220 | 141300 | 9324686840 | 14740 | 14810 | 14820 | 14740 | 8167 |
| 471 | 20250220 | 141200 | 9204027420 | 14810 | 14840 | 14840 | 14800 | 4101 |
| 472 | 20250220 | 141100 | 9143270640 | 14830 | 14850 | 14850 | 14830 | 1467 |
| 473 | 20250220 | 141000 | 9121514250 | 14840 | 14830 | 14840 | 14830 | 231 |
| 474 | 20250220 | 140900 | 9118087060 | 14830 | 14850 | 14850 | 14830 | 448 |
| 475 | 20250220 | 140800 | 9111436680 | 14840 | 14830 | 14840 | 14830 | 299 |
| 476 | 20250220 | 140700 | 9107000950 | 14840 | 14840 | 14840 | 14840 | 90 |
| 477 | 20250220 | 140600 | 9105665350 | 14830 | 14830 | 14830 | 14830 | 576 |
| 478 | 20250220 | 140500 | 9097123270 | 14830 | 14840 | 14840 | 14830 | 258 |
| 479 | 20250220 | 140400 | 9093296620 | 14840 | 14860 | 14860 | 14840 | 217 |
| 480 | 20250220 | 140300 | 9090073820 | 14860 | 14870 | 14880 | 14850 | 86 |
| 481 | 20250220 | 140200 | 9088795730 | 14870 | 14890 | 14890 | 14850 | 416 |
| 482 | 20250220 | 140100 | 9082609640 | 14880 | 14880 | 14890 | 14870 | 108 |
| 483 | 20250220 | 140000 | 9081002770 | 14880 | 14870 | 14880 | 14870 | 140 |
| 484 | 20250220 | 135900 | 9078920710 | 14860 | 14830 | 14860 | 14830 | 82 |
| 485 | 20250220 | 135800 | 9077702790 | 14830 | 14860 | 14870 | 14820 | 1601 |
| 486 | 20250220 | 135700 | 9053954640 | 14850 | 14880 | 14880 | 14850 | 320 |
| 487 | 20250220 | 135600 | 9049200510 | 14880 | 14870 | 14880 | 14870 | 53 |
| 488 | 20250220 | 135500 | 9048412330 | 14880 | 14830 | 14930 | 14830 | 497 |
| 489 | 20250220 | 135400 | 9041024360 | 14830 | 14820 | 14830 | 14820 | 846 |
| 490 | 20250220 | 135300 | 9028480300 | 14830 | 14830 | 14830 | 14810 | 112 |
| 491 | 20250220 | 135200 | 9026821240 | 14810 | 14810 | 14820 | 14810 | 491 |
| 492 | 20250220 | 135100 | 9019548470 | 14810 | 14810 | 14820 | 14810 | 936 |
| 493 | 20250220 | 135000 | 9005684490 | 14810 | 14800 | 14890 | 14800 | 1401 |
| 494 | 20250220 | 134900 | 8984892800 | 14800 | 14850 | 14850 | 14800 | 929 |
| 495 | 20250220 | 134800 | 8971124180 | 14850 | 14900 | 14910 | 14840 | 1679 |
| 496 | 20250220 | 134700 | 8946161210 | 14890 | 14890 | 14910 | 14880 | 631 |
| 497 | 20250220 | 134600 | 8936759370 | 14890 | 14930 | 14930 | 14890 | 472 |
| 498 | 20250220 | 134500 | 8929728420 | 14930 | 14950 | 14960 | 14890 | 836 |
| 499 | 20250220 | 134400 | 8917242990 | 14920 | 14920 | 14960 | 14860 | 4141 |
| 500 | 20250220 | 134300 | 8855416370 | 14920 | 14890 | 14930 | 14870 | 1421 |
| 501 | 20250220 | 134200 | 8834232310 | 14890 | 14840 | 14890 | 14840 | 1805 |
| 502 | 20250220 | 134100 | 8807376990 | 14830 | 14800 | 14840 | 14800 | 880 |
| 503 | 20250220 | 134000 | 8794352010 | 14800 | 14840 | 14850 | 14800 | 1020 |
| 504 | 20250220 | 133900 | 8779239340 | 14840 | 14840 | 14840 | 14800 | 2064 |
| 505 | 20250220 | 133800 | 8748645920 | 14830 | 14850 | 14850 | 14830 | 307 |
| 506 | 20250220 | 133700 | 8744090410 | 14850 | 14870 | 14870 | 14850 | 200 |
| 507 | 20250220 | 133600 | 8741118300 | 14870 | 14870 | 14870 | 14850 | 1397 |
| 508 | 20250220 | 133500 | 8720361340 | 14850 | 14840 | 14890 | 14840 | 885 |
| 509 | 20250220 | 133400 | 8707200110 | 14840 | 14820 | 14910 | 14810 | 748 |
| 510 | 20250220 | 133300 | 8696079210 | 14820 | 14860 | 14860 | 14810 | 428 |
| 511 | 20250220 | 133200 | 8689731200 | 14860 | 14870 | 14910 | 14860 | 1853 |
| 512 | 20250220 | 133100 | 8662151410 | 14840 | 14830 | 14860 | 14830 | 435 |
| 513 | 20250220 | 133000 | 8655690820 | 14810 | 14810 | 14840 | 14800 | 1200 |
| 514 | 20250220 | 132900 | 8637916330 | 14800 | 14830 | 14830 | 14800 | 174 |
| 515 | 20250220 | 132800 | 8635338460 | 14800 | 14820 | 14820 | 14800 | 173 |
| 516 | 20250220 | 132700 | 8632776920 | 14820 | 14800 | 14830 | 14780 | 1266 |
| 517 | 20250220 | 132600 | 8614044990 | 14800 | 14850 | 14850 | 14800 | 2619 |
| 518 | 20250220 | 132500 | 8575268030 | 14850 | 14840 | 14850 | 14830 | 682 |
| 519 | 20250220 | 132400 | 8565147680 | 14850 | 14860 | 14870 | 14820 | 2109 |
| 520 | 20250220 | 132300 | 8533871890 | 14870 | 14840 | 14880 | 14840 | 1393 |
| 521 | 20250220 | 132200 | 8513164190 | 14840 | 14840 | 14840 | 14840 | 269 |
| 522 | 20250220 | 132100 | 8509172230 | 14860 | 14840 | 14860 | 14830 | 437 |
| 523 | 20250220 | 132000 | 8502684670 | 14840 | 14850 | 14850 | 14830 | 502 |
| 524 | 20250220 | 131900 | 8495235700 | 14850 | 14860 | 14860 | 14850 | 891 |
| 525 | 20250220 | 131800 | 8482003160 | 14850 | 14870 | 14870 | 14850 | 747 |
| 526 | 20250220 | 131700 | 8470904430 | 14860 | 14860 | 14880 | 14850 | 2196 |
| 527 | 20250220 | 131600 | 8438261620 | 14860 | 14860 | 14870 | 14860 | 532 |
| 528 | 20250220 | 131500 | 8430353070 | 14890 | 14850 | 14890 | 14850 | 711 |
| 529 | 20250220 | 131400 | 8419789560 | 14850 | 14860 | 14860 | 14830 | 2063 |
| 530 | 20250220 | 131300 | 8389161020 | 14860 | 14910 | 14910 | 14850 | 1673 |
| 531 | 20250220 | 131200 | 8364277740 | 14890 | 14920 | 14930 | 14890 | 2032 |
| 532 | 20250220 | 131100 | 8333981860 | 14920 | 14910 | 14920 | 14910 | 448 |
| 533 | 20250220 | 131000 | 8327299640 | 14910 | 14910 | 14910 | 14900 | 1623 |
| 534 | 20250220 | 130900 | 8303112380 | 14910 | 14940 | 14940 | 14900 | 3798 |
| 535 | 20250220 | 130800 | 8246475240 | 14950 | 14960 | 14960 | 14920 | 3778 |
| 536 | 20250220 | 130700 | 8190025000 | 14970 | 14990 | 15000 | 14960 | 2531 |
| 537 | 20250220 | 130600 | 8152114320 | 15000 | 14930 | 15000 | 14920 | 7071 |
| 538 | 20250220 | 130500 | 8046257780 | 14920 | 14930 | 14940 | 14920 | 729 |
| 539 | 20250220 | 130400 | 8035377990 | 14930 | 14920 | 14930 | 14920 | 1163 |
| 540 | 20250220 | 130300 | 8018019080 | 14910 | 14920 | 14920 | 14910 | 677 |
| 541 | 20250220 | 130200 | 8007924860 | 14910 | 14960 | 14960 | 14900 | 3279 |
| 542 | 20250220 | 130100 | 7959003070 | 14960 | 14950 | 14960 | 14940 | 2620 |
| 543 | 20250220 | 130000 | 7919836290 | 14950 | 14960 | 14960 | 14950 | 2567 |
| 544 | 20250220 | 125900 | 7881449130 | 14960 | 14950 | 14970 | 14950 | 1544 |
| 545 | 20250220 | 125800 | 7858350960 | 14950 | 14960 | 14960 | 14950 | 1822 |
| 546 | 20250220 | 125700 | 7831103100 | 14970 | 14970 | 14980 | 14950 | 2847 |
| 547 | 20250220 | 125600 | 7788494790 | 14970 | 14930 | 14970 | 14930 | 1495 |
| 548 | 20250220 | 125500 | 7766131520 | 14940 | 14950 | 14960 | 14940 | 2814 |
| 549 | 20250220 | 125400 | 7724073420 | 14950 | 14930 | 14950 | 14920 | 1170 |
| 550 | 20250220 | 125300 | 7706604850 | 14930 | 14940 | 14950 | 14930 | 1604 |
| 551 | 20250220 | 125200 | 7682649350 | 14950 | 14950 | 14960 | 14940 | 3515 |
| 552 | 20250220 | 125100 | 7630112360 | 14950 | 14950 | 14960 | 14910 | 1940 |
| 553 | 20250220 | 125000 | 7601120990 | 14930 | 14910 | 14950 | 14910 | 2404 |
| 554 | 20250220 | 124900 | 7565189920 | 14910 | 14900 | 14910 | 14890 | 464 |
| 555 | 20250220 | 124800 | 7558275640 | 14900 | 14910 | 14910 | 14880 | 835 |
| 556 | 20250220 | 124700 | 7545839830 | 14910 | 14890 | 14950 | 14880 | 1618 |
| 557 | 20250220 | 124600 | 7521708550 | 14890 | 14880 | 14940 | 14870 | 2407 |
| 558 | 20250220 | 124500 | 7485869010 | 14900 | 14860 | 14900 | 14860 | 231 |
| 559 | 20250220 | 124400 | 7482431330 | 14860 | 14860 | 14870 | 14850 | 591 |
| 560 | 20250220 | 124300 | 7473652570 | 14880 | 14880 | 14880 | 14880 | 477 |
| 561 | 20250220 | 124200 | 7466554810 | 14880 | 14860 | 14890 | 14860 | 837 |
| 562 | 20250220 | 124100 | 7454097850 | 14860 | 14860 | 14880 | 14860 | 1974 |
| 563 | 20250220 | 124000 | 7424746010 | 14850 | 14850 | 14860 | 14850 | 55 |
| 564 | 20250220 | 123900 | 7423929200 | 14840 | 14850 | 14850 | 14830 | 133 |
| 565 | 20250220 | 123800 | 7421955700 | 14920 | 14830 | 14920 | 14830 | 428 |
| 566 | 20250220 | 123700 | 7415585660 | 14820 | 14850 | 14860 | 14820 | 688 |
| 567 | 20250220 | 123600 | 7405388740 | 14820 | 14860 | 14870 | 14820 | 1963 |
| 568 | 20250220 | 123500 | 7376261050 | 14860 | 14850 | 14860 | 14840 | 182 |
| 569 | 20250220 | 123400 | 7373557540 | 14850 | 14870 | 14870 | 14850 | 689 |
| 570 | 20250220 | 123300 | 7363322840 | 14870 | 14850 | 14870 | 14850 | 1329 |
| 571 | 20250220 | 123200 | 7343585430 | 14850 | 14850 | 14850 | 14820 | 1809 |
| 572 | 20250220 | 123100 | 7316752030 | 14860 | 14840 | 14860 | 14840 | 353 |
| 573 | 20250220 | 123000 | 7311511190 | 14850 | 14900 | 14900 | 14840 | 1528 |
| 574 | 20250220 | 122900 | 7288782360 | 14900 | 14930 | 14960 | 14900 | 7299 |
| 575 | 20250220 | 122800 | 7179760420 | 14930 | 14830 | 14980 | 14830 | 9541 |
| 576 | 20250220 | 122700 | 7037424130 | 14810 | 14870 | 14880 | 14810 | 1040 |
| 577 | 20250220 | 122600 | 7021968080 | 14860 | 14840 | 14860 | 14820 | 1355 |
| 578 | 20250220 | 122500 | 7001848990 | 14840 | 14850 | 14850 | 14810 | 818 |
| 579 | 20250220 | 122400 | 6989715380 | 14840 | 14900 | 14920 | 14840 | 4985 |
| 580 | 20250220 | 122300 | 6915615460 | 14920 | 14870 | 14920 | 14870 | 4279 |
| 581 | 20250220 | 122200 | 6851886800 | 14870 | 14850 | 14870 | 14840 | 2046 |
| 582 | 20250220 | 122100 | 6821489250 | 14850 | 14850 | 14860 | 14850 | 578 |
| 583 | 20250220 | 122000 | 6812905420 | 14850 | 14840 | 14850 | 14840 | 295 |
| 584 | 20250220 | 121900 | 6808526600 | 14830 | 14820 | 14830 | 14820 | 1071 |
| 585 | 20250220 | 121800 | 6792643880 | 14820 | 14820 | 14830 | 14820 | 579 |
| 586 | 20250220 | 121700 | 6784063090 | 14820 | 14820 | 14820 | 14810 | 1117 |
| 587 | 20250220 | 121600 | 6767512480 | 14820 | 14820 | 14820 | 14810 | 89 |
| 588 | 20250220 | 121500 | 6766194010 | 14820 | 14800 | 14820 | 14800 | 110 |
| 589 | 20250220 | 121400 | 6764565010 | 14800 | 14790 | 14820 | 14790 | 594 |
| 590 | 20250220 | 121300 | 6755775030 | 14790 | 14790 | 14800 | 14790 | 106 |
| 591 | 20250220 | 121200 | 6754206900 | 14790 | 14800 | 14800 | 14790 | 181 |
| 592 | 20250220 | 121100 | 6751528350 | 14800 | 14790 | 14800 | 14790 | 221 |
| 593 | 20250220 | 121000 | 6748258550 | 14800 | 14800 | 14800 | 14790 | 371 |
| 594 | 20250220 | 120900 | 6742769770 | 14790 | 14790 | 14790 | 14790 | 274 |
| 595 | 20250220 | 120800 | 6738717310 | 14780 | 14800 | 14800 | 14780 | 969 |
| 596 | 20250220 | 120700 | 6724386730 | 14800 | 14790 | 14800 | 14790 | 10 |
| 597 | 20250220 | 120600 | 6724238740 | 14790 | 14800 | 14800 | 14790 | 640 |
| 598 | 20250220 | 120500 | 6714772520 | 14800 | 14800 | 14800 | 14790 | 338 |
| 599 | 20250220 | 120400 | 6709770130 | 14800 | 14790 | 14800 | 14790 | 16 |
| 600 | 20250220 | 120300 | 6709533350 | 14800 | 14800 | 14800 | 14800 | 3 |
| 601 | 20250220 | 120200 | 6709488950 | 14760 | 14840 | 14840 | 14760 | 2392 |
| 602 | 20250220 | 120100 | 6674089420 | 14820 | 14830 | 14840 | 14820 | 1580 |
| 603 | 20250220 | 120000 | 6650660490 | 14830 | 14840 | 14840 | 14830 | 737 |
| 604 | 20250220 | 115900 | 6639730420 | 14840 | 14830 | 14840 | 14830 | 148 |
| 605 | 20250220 | 115800 | 6637535560 | 14820 | 14820 | 14820 | 14810 | 138 |
| 606 | 20250220 | 115700 | 6635490720 | 14850 | 14860 | 14870 | 14800 | 1086 |
| 607 | 20250220 | 115600 | 6619379920 | 14860 | 14830 | 14860 | 14820 | 670 |
| 608 | 20250220 | 115500 | 6609443230 | 14830 | 14850 | 14850 | 14830 | 160 |
| 609 | 20250220 | 115400 | 6607067810 | 14840 | 14860 | 14870 | 14840 | 487 |
| 610 | 20250220 | 115300 | 6599831600 | 14870 | 14850 | 14880 | 14850 | 1878 |
| 611 | 20250220 | 115200 | 6571908160 | 14850 | 14820 | 14850 | 14820 | 1516 |
| 612 | 20250220 | 115100 | 6549415900 | 14830 | 14820 | 14830 | 14820 | 193 |
| 613 | 20250220 | 115000 | 6546554050 | 14830 | 14820 | 14870 | 14820 | 2575 |
| 614 | 20250220 | 114900 | 6508332280 | 14820 | 14790 | 14820 | 14790 | 567 |
| 615 | 20250220 | 114800 | 6499940370 | 14790 | 14770 | 14790 | 14770 | 415 |
| 616 | 20250220 | 114700 | 6493806770 | 14770 | 14750 | 14770 | 14750 | 316 |
| 617 | 20250220 | 114600 | 6489143720 | 14750 | 14740 | 14750 | 14740 | 433 |
| 618 | 20250220 | 114500 | 6482757700 | 14740 | 14740 | 14740 | 14740 | 7 |
| 619 | 20250220 | 114400 | 6482654520 | 14740 | 14740 | 14740 | 14740 | 112 |
| 620 | 20250220 | 114300 | 6481003640 | 14740 | 14740 | 14740 | 14730 | 278 |
| 621 | 20250220 | 114200 | 6476906070 | 14740 | 14740 | 14740 | 14740 | 15 |
| 622 | 20250220 | 114100 | 6476684970 | 14730 | 14710 | 14730 | 14690 | 798 |
| 623 | 20250220 | 114000 | 6464939000 | 14700 | 14690 | 14710 | 14690 | 634 |
| 624 | 20250220 | 113900 | 6455622300 | 14690 | 14700 | 14700 | 14690 | 109 |
| 625 | 20250220 | 113800 | 6454021070 | 14690 | 14680 | 14690 | 14660 | 2473 |
| 626 | 20250220 | 113700 | 6417739320 | 14690 | 14670 | 14690 | 14670 | 105 |
| 627 | 20250220 | 113600 | 6416198850 | 14670 | 14660 | 14670 | 14650 | 1067 |
| 628 | 20250220 | 113500 | 6400559640 | 14660 | 14670 | 14670 | 14660 | 67 |
| 629 | 20250220 | 113400 | 6399577260 | 14670 | 14670 | 14670 | 14660 | 545 |
| 630 | 20250220 | 113300 | 6391587120 | 14680 | 14690 | 14690 | 14680 | 83 |
| 631 | 20250220 | 113200 | 6390368670 | 14680 | 14660 | 14680 | 14660 | 227 |
| 632 | 20250220 | 113100 | 6387037810 | 14660 | 14680 | 14680 | 14660 | 137 |
| 633 | 20250220 | 113000 | 6385029370 | 14660 | 14660 | 14680 | 14660 | 648 |
| 634 | 20250220 | 112900 | 6375528910 | 14680 | 14670 | 14680 | 14660 | 1533 |
| 635 | 20250220 | 112800 | 6353054900 | 14660 | 14670 | 14670 | 14650 | 840 |
| 636 | 20250220 | 112700 | 6340739980 | 14670 | 14660 | 14680 | 14660 | 267 |
| 637 | 20250220 | 112600 | 6336824090 | 14660 | 14670 | 14690 | 14660 | 2116 |
| 638 | 20250220 | 112500 | 6305794920 | 14670 | 14670 | 14690 | 14670 | 316 |
| 639 | 20250220 | 112400 | 6301158960 | 14670 | 14680 | 14690 | 14670 | 517 |
| 640 | 20250220 | 112300 | 6293571100 | 14680 | 14680 | 14690 | 14680 | 76 |
| 641 | 20250220 | 112200 | 6292455410 | 14680 | 14690 | 14690 | 14670 | 258 |
| 642 | 20250220 | 112100 | 6288668030 | 14690 | 14700 | 14700 | 14670 | 668 |
| 643 | 20250220 | 112000 | 6278868200 | 14700 | 14690 | 14700 | 14670 | 1655 |
| 644 | 20250220 | 111900 | 6254568270 | 14690 | 14700 | 14710 | 14690 | 688 |
| 645 | 20250220 | 111800 | 6244457340 | 14700 | 14710 | 14710 | 14700 | 16 |
| 646 | 20250220 | 111700 | 6244222090 | 14700 | 14710 | 14710 | 14700 | 43 |
| 647 | 20250220 | 111600 | 6243589650 | 14710 | 14720 | 14720 | 14710 | 152 |
| 648 | 20250220 | 111500 | 6241353430 | 14720 | 14740 | 14740 | 14710 | 268 |
| 649 | 20250220 | 111400 | 6237411010 | 14710 | 14760 | 14760 | 14710 | 376 |
| 650 | 20250220 | 111300 | 6231871750 | 14720 | 14680 | 14790 | 14670 | 1261 |
| 651 | 20250220 | 111200 | 6213281690 | 14680 | 14680 | 14700 | 14680 | 141 |
| 652 | 20250220 | 111100 | 6211211040 | 14680 | 14690 | 14690 | 14670 | 380 |
| 653 | 20250220 | 111000 | 6205634050 | 14690 | 14680 | 14700 | 14680 | 174 |
| 654 | 20250220 | 110900 | 6203079200 | 14680 | 14730 | 14730 | 14680 | 5272 |
| 655 | 20250220 | 110800 | 6125509610 | 14740 | 14740 | 14740 | 14730 | 231 |
| 656 | 20250220 | 110700 | 6122104810 | 14740 | 14740 | 14750 | 14730 | 291 |
| 657 | 20250220 | 110600 | 6117816340 | 14770 | 14780 | 14780 | 14740 | 224 |
| 658 | 20250220 | 110500 | 6114511670 | 14780 | 14770 | 14780 | 14770 | 139 |
| 659 | 20250220 | 110400 | 6112457260 | 14770 | 14760 | 14770 | 14740 | 281 |
| 660 | 20250220 | 110300 | 6108310530 | 14760 | 14730 | 14760 | 14720 | 441 |
| 661 | 20250220 | 110200 | 6101815850 | 14740 | 14740 | 14740 | 14730 | 608 |
| 662 | 20250220 | 110100 | 6092859600 | 14740 | 14730 | 14740 | 14730 | 499 |
| 663 | 20250220 | 110000 | 6085509000 | 14730 | 14750 | 14750 | 14720 | 122 |
| 664 | 20250220 | 105900 | 6083712770 | 14750 | 14750 | 14750 | 14720 | 337 |
| 665 | 20250220 | 105800 | 6078749160 | 14750 | 14730 | 14750 | 14730 | 354 |
| 666 | 20250220 | 105700 | 6073529770 | 14720 | 14740 | 14760 | 14720 | 658 |
| 667 | 20250220 | 105600 | 6063832260 | 14750 | 14760 | 14760 | 14730 | 926 |
| 668 | 20250220 | 105500 | 6050174720 | 14770 | 14740 | 14770 | 14740 | 753 |
| 669 | 20250220 | 105400 | 6039060120 | 14740 | 14740 | 14740 | 14740 | 123 |
| 670 | 20250220 | 105300 | 6037247100 | 14740 | 14760 | 14770 | 14730 | 693 |
| 671 | 20250220 | 105200 | 6027031770 | 14750 | 14760 | 14780 | 14740 | 1553 |
| 672 | 20250220 | 105100 | 6004117130 | 14760 | 14820 | 14830 | 14760 | 3341 |
| 673 | 20250220 | 105000 | 5954716270 | 14830 | 14820 | 14850 | 14820 | 1603 |
| 674 | 20250220 | 104900 | 5930937140 | 14830 | 14810 | 14840 | 14800 | 562 |
| 675 | 20250220 | 104800 | 5922604620 | 14820 | 14810 | 14840 | 14800 | 3716 |
| 676 | 20250220 | 104700 | 5867517440 | 14800 | 14790 | 14800 | 14780 | 558 |
| 677 | 20250220 | 104600 | 5859264040 | 14800 | 14800 | 14800 | 14760 | 2980 |
| 678 | 20250220 | 104500 | 5815235980 | 14790 | 14790 | 14800 | 14780 | 1973 |
| 679 | 20250220 | 104400 | 5786054780 | 14790 | 14790 | 14800 | 14790 | 1444 |
| 680 | 20250220 | 104300 | 5764685020 | 14790 | 14800 | 14830 | 14790 | 3460 |
| 681 | 20250220 | 104200 | 5713475020 | 14800 | 14800 | 14820 | 14790 | 1811 |
| 682 | 20250220 | 104100 | 5686662290 | 14800 | 14780 | 14800 | 14760 | 528 |
| 683 | 20250220 | 104000 | 5678851270 | 14770 | 14760 | 14770 | 14750 | 1409 |
| 684 | 20250220 | 103900 | 5658046780 | 14760 | 14770 | 14770 | 14760 | 1119 |
| 685 | 20250220 | 103800 | 5641529120 | 14770 | 14780 | 14790 | 14760 | 590 |
| 686 | 20250220 | 103700 | 5632816440 | 14780 | 14750 | 14790 | 14750 | 425 |
| 687 | 20250220 | 103600 | 5626543500 | 14740 | 14770 | 14770 | 14740 | 1348 |
| 688 | 20250220 | 103500 | 5606661590 | 14770 | 14760 | 14770 | 14750 | 286 |
| 689 | 20250220 | 103400 | 5602441750 | 14750 | 14760 | 14760 | 14740 | 450 |
| 690 | 20250220 | 103300 | 5595804390 | 14760 | 14770 | 14770 | 14750 | 1024 |
| 691 | 20250220 | 103200 | 5580687590 | 14770 | 14780 | 14800 | 14740 | 1873 |
| 692 | 20250220 | 103100 | 5553026100 | 14800 | 14700 | 14840 | 14700 | 6857 |
| 693 | 20250220 | 103000 | 5451650380 | 14700 | 14700 | 14720 | 14670 | 876 |
| 694 | 20250220 | 102900 | 5438767750 | 14700 | 14670 | 14700 | 14650 | 1618 |
| 695 | 20250220 | 102800 | 5415039580 | 14670 | 14680 | 14680 | 14660 | 86 |
| 696 | 20250220 | 102700 | 5413778410 | 14660 | 14680 | 14690 | 14650 | 551 |
| 697 | 20250220 | 102600 | 5405695000 | 14670 | 14660 | 14670 | 14660 | 1678 |
| 698 | 20250220 | 102500 | 5381081740 | 14660 | 14650 | 14660 | 14640 | 807 |
| 699 | 20250220 | 102400 | 5369261740 | 14650 | 14640 | 14650 | 14630 | 1081 |
| 700 | 20250220 | 102300 | 5353436080 | 14650 | 14650 | 14650 | 14620 | 742 |
| 701 | 20250220 | 102200 | 5342574760 | 14650 | 14630 | 14650 | 14630 | 909 |
| 702 | 20250220 | 102100 | 5329272540 | 14620 | 14660 | 14660 | 14620 | 299 |
| 703 | 20250220 | 102000 | 5324897640 | 14660 | 14680 | 14680 | 14650 | 930 |
| 704 | 20250220 | 101900 | 5311264610 | 14670 | 14680 | 14680 | 14670 | 517 |
| 705 | 20250220 | 101800 | 5303675840 | 14670 | 14690 | 14690 | 14660 | 879 |
| 706 | 20250220 | 101700 | 5290775840 | 14690 | 14670 | 14690 | 14670 | 2457 |
| 707 | 20250220 | 101600 | 5254714390 | 14670 | 14660 | 14670 | 14650 | 2141 |
| 708 | 20250220 | 101500 | 5223328800 | 14650 | 14660 | 14660 | 14610 | 1145 |
| 709 | 20250220 | 101400 | 5206551070 | 14660 | 14600 | 14670 | 14590 | 3968 |
| 710 | 20250220 | 101300 | 5148476190 | 14610 | 14620 | 14620 | 14600 | 638 |
| 711 | 20250220 | 101200 | 5139157530 | 14630 | 14580 | 14630 | 14530 | 753 |
| 712 | 20250220 | 101100 | 5128169190 | 14530 | 14540 | 14580 | 14530 | 2830 |
| 713 | 20250220 | 101000 | 5087005980 | 14540 | 14550 | 14550 | 14540 | 1269 |
| 714 | 20250220 | 100900 | 5068553840 | 14540 | 14550 | 14550 | 14540 | 723 |
| 715 | 20250220 | 100800 | 5058039210 | 14550 | 14570 | 14570 | 14530 | 732 |
| 716 | 20250220 | 100700 | 5047400660 | 14570 | 14570 | 14570 | 14530 | 898 |
| 717 | 20250220 | 100600 | 5034341690 | 14540 | 14560 | 14580 | 14510 | 777 |
| 718 | 20250220 | 100500 | 5023034890 | 14520 | 14540 | 14580 | 14510 | 1951 |
| 719 | 20250220 | 100400 | 4994704880 | 14510 | 14550 | 14550 | 14500 | 6586 |
| 720 | 20250220 | 100300 | 4899145290 | 14560 | 14600 | 14620 | 14560 | 2532 |
| 721 | 20250220 | 100200 | 4862238090 | 14580 | 14570 | 14630 | 14550 | 5857 |
| 722 | 20250220 | 100100 | 4776815220 | 14570 | 14530 | 14570 | 14520 | 2024 |
| 723 | 20250220 | 100000 | 4747364290 | 14520 | 14510 | 14540 | 14510 | 1083 |
| 724 | 20250220 | 095900 | 4731636710 | 14520 | 14530 | 14540 | 14510 | 3548 |
| 725 | 20250220 | 095800 | 4680148110 | 14520 | 14530 | 14530 | 14520 | 950 |
| 726 | 20250220 | 095700 | 4666351750 | 14520 | 14560 | 14570 | 14520 | 1128 |
| 727 | 20250220 | 095600 | 4649966600 | 14550 | 14520 | 14580 | 14520 | 4014 |
| 728 | 20250220 | 095500 | 4591599540 | 14520 | 14550 | 14550 | 14520 | 3502 |
| 729 | 20250220 | 095400 | 4540719030 | 14540 | 14530 | 14550 | 14520 | 1234 |
| 730 | 20250220 | 095300 | 4522785390 | 14530 | 14550 | 14550 | 14520 | 579 |
| 731 | 20250220 | 095200 | 4514372030 | 14570 | 14540 | 14570 | 14510 | 1668 |
| 732 | 20250220 | 095100 | 4490155490 | 14580 | 14560 | 14580 | 14520 | 2680 |
| 733 | 20250220 | 095000 | 4451189540 | 14560 | 14550 | 14570 | 14510 | 9978 |
| 734 | 20250220 | 094900 | 4306282400 | 14550 | 14570 | 14570 | 14550 | 1049 |
| 735 | 20250220 | 094800 | 4291015890 | 14570 | 14570 | 14570 | 14540 | 1702 |
| 736 | 20250220 | 094700 | 4266250810 | 14560 | 14540 | 14570 | 14540 | 1107 |
| 737 | 20250220 | 094600 | 4250139080 | 14550 | 14590 | 14590 | 14540 | 3499 |
| 738 | 20250220 | 094500 | 4199200540 | 14600 | 14560 | 14600 | 14550 | 1928 |
| 739 | 20250220 | 094400 | 4171116100 | 14550 | 14550 | 14560 | 14550 | 1979 |
| 740 | 20250220 | 094300 | 4142319070 | 14550 | 14570 | 14600 | 14550 | 2222 |
| 741 | 20250220 | 094200 | 4109971390 | 14570 | 14600 | 14610 | 14560 | 6497 |
| 742 | 20250220 | 094100 | 4015231120 | 14600 | 14610 | 14620 | 14600 | 1980 |
| 743 | 20250220 | 094000 | 3986303330 | 14630 | 14680 | 14680 | 14610 | 7613 |
| 744 | 20250220 | 093900 | 3874876510 | 14680 | 14660 | 14680 | 14620 | 2292 |
| 745 | 20250220 | 093800 | 3841308620 | 14660 | 14680 | 14680 | 14660 | 2190 |
| 746 | 20250220 | 093700 | 3809192540 | 14670 | 14710 | 14730 | 14670 | 1654 |
| 747 | 20250220 | 093600 | 3784893420 | 14710 | 14700 | 14730 | 14680 | 1405 |
| 748 | 20250220 | 093500 | 3764237960 | 14710 | 14630 | 14740 | 14620 | 3599 |
| 749 | 20250220 | 093400 | 3711328920 | 14620 | 14610 | 14660 | 14600 | 1506 |
| 750 | 20250220 | 093300 | 3689288150 | 14610 | 14560 | 14720 | 14560 | 1061 |
| 751 | 20250220 | 093200 | 3673742640 | 14600 | 14520 | 14620 | 14510 | 3501 |
| 752 | 20250220 | 093100 | 3622788060 | 14570 | 14510 | 14570 | 14500 | 8035 |
| 753 | 20250220 | 093000 | 3505989710 | 14500 | 14550 | 14560 | 14500 | 10527 |
| 754 | 20250220 | 092900 | 3353201820 | 14550 | 14580 | 14610 | 14530 | 7375 |
| 755 | 20250220 | 092800 | 3245885520 | 14620 | 14560 | 14620 | 14530 | 16152 |
| 756 | 20250220 | 092700 | 3010661930 | 14560 | 14610 | 14620 | 14560 | 11100 |
| 757 | 20250220 | 092600 | 2848677740 | 14610 | 14640 | 14650 | 14600 | 11129 |
| 758 | 20250220 | 092500 | 2685997600 | 14640 | 14710 | 14720 | 14630 | 8342 |
| 759 | 20250220 | 092400 | 2563654470 | 14700 | 14740 | 14740 | 14700 | 7850 |
| 760 | 20250220 | 092300 | 2448098860 | 14730 | 14790 | 14790 | 14730 | 4817 |
| 761 | 20250220 | 092200 | 2377063800 | 14790 | 14780 | 14830 | 14770 | 4733 |
| 762 | 20250220 | 092100 | 2307112970 | 14780 | 14820 | 14830 | 14780 | 7161 |
| 763 | 20250220 | 092000 | 2201140610 | 14820 | 14820 | 14840 | 14810 | 1254 |
| 764 | 20250220 | 091900 | 2182556920 | 14800 | 14810 | 14820 | 14800 | 2616 |
| 765 | 20250220 | 091800 | 2143808560 | 14800 | 14800 | 14820 | 14800 | 1891 |
| 766 | 20250220 | 091700 | 2115804610 | 14800 | 14840 | 14840 | 14800 | 6271 |
| 767 | 20250220 | 091600 | 2022868740 | 14840 | 14870 | 14870 | 14820 | 1228 |
| 768 | 20250220 | 091500 | 2004641490 | 14870 | 14890 | 14890 | 14820 | 2342 |
| 769 | 20250220 | 091400 | 1969873750 | 14870 | 14960 | 15040 | 14850 | 19099 |
| 770 | 20250220 | 091300 | 1683793900 | 14970 | 14870 | 14970 | 14760 | 7780 |
| 771 | 20250220 | 091200 | 1568185440 | 14870 | 14850 | 14890 | 14800 | 1890 |
| 772 | 20250220 | 091100 | 1540141400 | 14850 | 14850 | 14890 | 14770 | 4841 |
| 773 | 20250220 | 091000 | 1468362760 | 14830 | 14880 | 14880 | 14800 | 4568 |
| 774 | 20250220 | 090900 | 1400600330 | 14870 | 14870 | 14890 | 14800 | 4143 |
| 775 | 20250220 | 090800 | 1339079960 | 14870 | 14930 | 14950 | 14870 | 4849 |
| 776 | 20250220 | 090700 | 1266864660 | 14960 | 14970 | 14970 | 14930 | 3883 |
| 777 | 20250220 | 090600 | 1208772610 | 14960 | 14900 | 14970 | 14900 | 8154 |
| 778 | 20250220 | 090500 | 1086953670 | 14900 | 14920 | 15000 | 14900 | 14302 |
| 779 | 20250220 | 090400 | 873145180 | 14920 | 14910 | 14940 | 14900 | 4308 |
| 780 | 20250220 | 090300 | 808874760 | 14900 | 14890 | 14910 | 14860 | 5653 |
| 781 | 20250220 | 090200 | 724739330 | 14890 | 14690 | 14900 | 14630 | 11111 |
| 782 | 20250220 | 090100 | 560927920 | 14660 | 14760 | 14770 | 14660 | 19189 |
| 783 | 20250220 | 090000 | 278497030 | 14770 | 14780 | 14840 | 14770 | 18553 |