42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 220200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 3 | 20250305 | 220100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20250305 | 220000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20250305 | 215900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20250305 | 215800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20250305 | 215700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20250305 | 215600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20250305 | 215500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20250305 | 215400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20250305 | 215300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20250305 | 215200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20250305 | 215100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20250305 | 215000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20250305 | 214900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20250305 | 214800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20250305 | 214700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20250305 | 214600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20250305 | 214500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20250305 | 214400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20250305 | 214300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20250305 | 214200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20250305 | 214100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20250305 | 214000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20250305 | 213900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20250305 | 213800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20250305 | 213700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20250305 | 213600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20250305 | 213500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20250305 | 213400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20250305 | 213300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20250305 | 213200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 33 | 20250305 | 213100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20250305 | 213000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20250305 | 212900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20250305 | 212800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20250305 | 212700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20250305 | 212600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20250305 | 212500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20250305 | 212400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20250305 | 212300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20250305 | 212200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20250305 | 212100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20250305 | 212000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20250305 | 211900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20250305 | 211800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20250305 | 211700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20250305 | 211600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20250305 | 211500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20250305 | 211400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20250305 | 211300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20250305 | 211200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20250305 | 211100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20250305 | 211000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20250305 | 210900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20250305 | 210800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20250305 | 210700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20250305 | 210600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20250305 | 210500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20250305 | 210400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20250305 | 210300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20250305 | 210200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 63 | 20250305 | 210100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20250305 | 210000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20250305 | 205900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20250305 | 205800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20250305 | 205700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20250305 | 205600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20250305 | 205500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20250305 | 205400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20250305 | 205300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20250305 | 205200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20250305 | 205100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20250305 | 205000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20250305 | 204900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20250305 | 204800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20250305 | 204700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20250305 | 204600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20250305 | 204500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20250305 | 204400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20250305 | 204300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20250305 | 204200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20250305 | 204100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20250305 | 204000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20250305 | 203900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20250305 | 203800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20250305 | 203700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20250305 | 203600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20250305 | 203500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20250305 | 203400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20250305 | 203300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20250305 | 203200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 93 | 20250305 | 203100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20250305 | 203000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20250305 | 202900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20250305 | 202800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20250305 | 202700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20250305 | 202600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20250305 | 202500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20250305 | 202400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20250305 | 202300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20250305 | 202200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20250305 | 202100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20250305 | 202000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20250305 | 201900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20250305 | 201800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20250305 | 201700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20250305 | 201600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20250305 | 201500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20250305 | 201400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20250305 | 201300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20250305 | 201200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20250305 | 201100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20250305 | 201000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20250305 | 200900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20250305 | 200800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20250305 | 200700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20250305 | 200600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20250305 | 200500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20250305 | 200400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20250305 | 200300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20250305 | 200200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 123 | 20250305 | 200100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20250305 | 200000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20250305 | 195900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20250305 | 195800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20250305 | 195700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20250305 | 195600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20250305 | 195500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20250305 | 195400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20250305 | 195300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20250305 | 195200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20250305 | 195100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20250305 | 195000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20250305 | 194900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20250305 | 194800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20250305 | 194700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20250305 | 194600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20250305 | 194500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20250305 | 194400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20250305 | 194300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20250305 | 194200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20250305 | 194100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20250305 | 194000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20250305 | 193900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20250305 | 193800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20250305 | 193700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20250305 | 193600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20250305 | 193500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20250305 | 193400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20250305 | 193300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20250305 | 193200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 153 | 20250305 | 193100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20250305 | 193000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20250305 | 192900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20250305 | 192800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20250305 | 192700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20250305 | 192600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20250305 | 192500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20250305 | 192400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20250305 | 192300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20250305 | 192200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20250305 | 192100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20250305 | 192000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20250305 | 191900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20250305 | 191800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20250305 | 191700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20250305 | 191600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20250305 | 191500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20250305 | 191400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20250305 | 191300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20250305 | 191200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20250305 | 191100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20250305 | 191000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20250305 | 190900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20250305 | 190800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20250305 | 190700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20250305 | 190600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20250305 | 190500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20250305 | 190400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20250305 | 190300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20250305 | 190200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 183 | 20250305 | 190100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20250305 | 190000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20250305 | 185900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20250305 | 185800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20250305 | 185700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20250305 | 185600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20250305 | 185500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20250305 | 185400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20250305 | 185300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20250305 | 185200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20250305 | 185100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20250305 | 185000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20250305 | 184900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20250305 | 184800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20250305 | 184700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20250305 | 184600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20250305 | 184500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20250305 | 184400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20250305 | 184300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20250305 | 184200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20250305 | 184100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20250305 | 184000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20250305 | 183900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20250305 | 183800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20250305 | 183700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20250305 | 183600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20250305 | 183500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20250305 | 183400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20250305 | 183300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20250305 | 183200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 213 | 20250305 | 183100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20250305 | 183000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20250305 | 182900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20250305 | 182800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20250305 | 182700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20250305 | 182600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20250305 | 182500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20250305 | 182400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20250305 | 182300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20250305 | 182200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20250305 | 182100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20250305 | 182000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20250305 | 181900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20250305 | 181800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20250305 | 181700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20250305 | 181600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20250305 | 181500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20250305 | 181400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20250305 | 181300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20250305 | 181200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20250305 | 181100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20250305 | 181000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20250305 | 180900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20250305 | 180800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20250305 | 180700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20250305 | 180600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20250305 | 180500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20250305 | 180400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20250305 | 180300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20250305 | 180200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 243 | 20250305 | 180100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20250305 | 180000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20250305 | 175900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20250305 | 175800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20250305 | 175700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20250305 | 175600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20250305 | 175500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20250305 | 175400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20250305 | 175300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20250305 | 175200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20250305 | 175100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20250305 | 175000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20250305 | 174900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20250305 | 174800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20250305 | 174700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20250305 | 174600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20250305 | 174500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20250305 | 174400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20250305 | 174300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20250305 | 174200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20250305 | 174100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20250305 | 174000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20250305 | 173900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20250305 | 173800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20250305 | 173700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20250305 | 173600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20250305 | 173500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20250305 | 173400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20250305 | 173300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20250305 | 173200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 273 | 20250305 | 173100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20250305 | 173000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20250305 | 172900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20250305 | 172800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20250305 | 172700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20250305 | 172600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20250305 | 172500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20250305 | 172400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20250305 | 172300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20250305 | 172200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20250305 | 172100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20250305 | 172000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20250305 | 171900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20250305 | 171800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20250305 | 171700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20250305 | 171600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20250305 | 171500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20250305 | 171400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20250305 | 171300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20250305 | 171200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20250305 | 171100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20250305 | 171000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20250305 | 170900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20250305 | 170800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20250305 | 170700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20250305 | 170600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20250305 | 170500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20250305 | 170400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20250305 | 170300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20250305 | 170200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 303 | 20250305 | 170100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20250305 | 170000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20250305 | 165900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20250305 | 165800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 307 | 20250305 | 165700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 308 | 20250305 | 165600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 309 | 20250305 | 165500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 310 | 20250305 | 165400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 311 | 20250305 | 165300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20250305 | 165200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20250305 | 165100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20250305 | 165000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20250305 | 164900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20250305 | 164800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20250305 | 164700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20250305 | 164600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20250305 | 164500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20250305 | 164400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20250305 | 164300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 322 | 20250305 | 164200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20250305 | 164100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 324 | 20250305 | 164000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 325 | 20250305 | 163900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 326 | 20250305 | 163800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 327 | 20250305 | 163700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 328 | 20250305 | 163600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 329 | 20250305 | 163500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 330 | 20250305 | 163400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 331 | 20250305 | 163300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 332 | 20250305 | 163200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 333 | 20250305 | 163100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 334 | 20250305 | 163000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 335 | 20250305 | 162900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 336 | 20250305 | 162800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 337 | 20250305 | 162700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 338 | 20250305 | 162600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 339 | 20250305 | 162500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 340 | 20250305 | 162400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 341 | 20250305 | 162300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 342 | 20250305 | 162200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 343 | 20250305 | 162100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 344 | 20250305 | 162000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 345 | 20250305 | 161900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 346 | 20250305 | 161800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 347 | 20250305 | 161700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 348 | 20250305 | 161600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 349 | 20250305 | 161500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 350 | 20250305 | 161400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 351 | 20250305 | 161300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 352 | 20250305 | 161200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 353 | 20250305 | 161100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 354 | 20250305 | 161000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 355 | 20250305 | 160900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 356 | 20250305 | 160800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 357 | 20250305 | 160700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 358 | 20250305 | 160600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 359 | 20250305 | 160500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 360 | 20250305 | 160400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 361 | 20250305 | 160300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 362 | 20250305 | 160200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 363 | 20250305 | 160100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 364 | 20250305 | 160000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 365 | 20250305 | 155900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 366 | 20250305 | 155800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 367 | 20250305 | 155700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 368 | 20250305 | 155600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 369 | 20250305 | 155500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 370 | 20250305 | 155400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 371 | 20250305 | 155300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 372 | 20250305 | 155200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 373 | 20250305 | 155100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 374 | 20250305 | 155000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 375 | 20250305 | 154900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 376 | 20250305 | 154800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 377 | 20250305 | 154700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 378 | 20250305 | 154600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 379 | 20250305 | 154500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 380 | 20250305 | 154400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 381 | 20250305 | 154300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 382 | 20250305 | 154200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 383 | 20250305 | 154100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 384 | 20250305 | 154000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 385 | 20250305 | 153900 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 386 | 20250305 | 153800 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 387 | 20250305 | 153700 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 388 | 20250305 | 153600 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 389 | 20250305 | 153500 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 390 | 20250305 | 153400 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 391 | 20250305 | 153300 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 392 | 20250305 | 153200 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 393 | 20250305 | 153100 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 0 |
| 394 | 20250305 | 153000 | 8307229300 | 14020 | 14020 | 14020 | 14020 | 8468 |
| 395 | 20250305 | 152900 | 8188507940 | 13980 | 13980 | 13980 | 13980 | 0 |
| 396 | 20250305 | 152800 | 8188507940 | 13980 | 13980 | 13980 | 13980 | 0 |
| 397 | 20250305 | 152700 | 8188507940 | 13980 | 13980 | 13980 | 13980 | 0 |
| 398 | 20250305 | 152600 | 8188507940 | 13980 | 13980 | 13980 | 13980 | 0 |
| 399 | 20250305 | 152500 | 8188507940 | 13980 | 13980 | 13980 | 13980 | 0 |
| 400 | 20250305 | 152400 | 8188507940 | 13980 | 13980 | 13980 | 13980 | 0 |
| 401 | 20250305 | 152300 | 8188507940 | 13980 | 13980 | 13980 | 13980 | 0 |
| 402 | 20250305 | 152200 | 8188507940 | 13980 | 13980 | 13980 | 13980 | 0 |
| 403 | 20250305 | 152100 | 8188507940 | 13980 | 13980 | 13980 | 13980 | 0 |
| 404 | 20250305 | 152000 | 8188507940 | 13980 | 13980 | 13980 | 13980 | 0 |
| 405 | 20250305 | 151900 | 8188507940 | 13980 | 13970 | 13980 | 13960 | 1650 |
| 406 | 20250305 | 151800 | 8165453580 | 13970 | 13970 | 13970 | 13960 | 783 |
| 407 | 20250305 | 151700 | 8154521080 | 13960 | 13970 | 13980 | 13960 | 1103 |
| 408 | 20250305 | 151600 | 8139116190 | 13980 | 13990 | 13990 | 13980 | 1928 |
| 409 | 20250305 | 151500 | 8112145720 | 13990 | 13970 | 13990 | 13970 | 410 |
| 410 | 20250305 | 151400 | 8106413370 | 13970 | 13970 | 13980 | 13970 | 609 |
| 411 | 20250305 | 151300 | 8097905390 | 13970 | 13980 | 13980 | 13970 | 386 |
| 412 | 20250305 | 151200 | 8092509220 | 13990 | 13970 | 13990 | 13970 | 339 |
| 413 | 20250305 | 151100 | 8087771050 | 13970 | 13980 | 13990 | 13970 | 1257 |
| 414 | 20250305 | 151000 | 8070199890 | 13980 | 14000 | 14000 | 13960 | 2083 |
| 415 | 20250305 | 150900 | 8041067790 | 14000 | 13940 | 14000 | 13930 | 14881 |
| 416 | 20250305 | 150800 | 7833400860 | 13940 | 13930 | 13940 | 13930 | 527 |
| 417 | 20250305 | 150700 | 7826059490 | 13940 | 13920 | 13940 | 13920 | 2407 |
| 418 | 20250305 | 150600 | 7792526600 | 13930 | 13950 | 13960 | 13930 | 1879 |
| 419 | 20250305 | 150500 | 7766330170 | 13950 | 13960 | 13960 | 13950 | 408 |
| 420 | 20250305 | 150400 | 7760635270 | 13960 | 13950 | 13960 | 13950 | 268 |
| 421 | 20250305 | 150300 | 7756896350 | 13950 | 13960 | 13965 | 13950 | 588 |
| 422 | 20250305 | 150200 | 7748687925 | 13960 | 13930 | 13960 | 13920 | 2023 |
| 423 | 20250305 | 150100 | 7720477955 | 13930 | 13970 | 13970 | 13930 | 2887 |
| 424 | 20250305 | 150000 | 7680193205 | 13970 | 13970 | 13980 | 13960 | 2074 |
| 425 | 20250305 | 145900 | 7651224385 | 13980 | 13980 | 13980 | 13980 | 218 |
| 426 | 20250305 | 145800 | 7648176745 | 13980 | 13980 | 13990 | 13980 | 224 |
| 427 | 20250305 | 145700 | 7645045205 | 13980 | 13990 | 14000 | 13980 | 1093 |
| 428 | 20250305 | 145600 | 7629764205 | 13990 | 14000 | 14000 | 13980 | 438 |
| 429 | 20250305 | 145500 | 7623637045 | 14000 | 13990 | 14000 | 13970 | 1690 |
| 430 | 20250305 | 145400 | 7600005875 | 14000 | 13980 | 14000 | 13980 | 783 |
| 431 | 20250305 | 145300 | 7589055725 | 13990 | 14000 | 14030 | 13990 | 2140 |
| 432 | 20250305 | 145200 | 7559078855 | 14000 | 14000 | 14000 | 13990 | 965 |
| 433 | 20250305 | 145100 | 7545570395 | 14000 | 13990 | 14000 | 13990 | 308 |
| 434 | 20250305 | 145000 | 7541260935 | 13990 | 14000 | 14010 | 13980 | 133 |
| 435 | 20250305 | 144900 | 7539399595 | 14000 | 14000 | 14000 | 13980 | 2096 |
| 436 | 20250305 | 144800 | 7510075705 | 14010 | 14010 | 14010 | 13990 | 1104 |
| 437 | 20250305 | 144700 | 7494626535 | 14010 | 14010 | 14010 | 14005 | 94 |
| 438 | 20250305 | 144600 | 7493309995 | 14020 | 14010 | 14020 | 14000 | 683 |
| 439 | 20250305 | 144500 | 7483747005 | 14010 | 14010 | 14020 | 14010 | 244 |
| 440 | 20250305 | 144400 | 7480328525 | 14010 | 14010 | 14020 | 14010 | 735 |
| 441 | 20250305 | 144300 | 7470030925 | 14010 | 14010 | 14020 | 14010 | 682 |
| 442 | 20250305 | 144200 | 7460475895 | 14010 | 14020 | 14020 | 14000 | 223 |
| 443 | 20250305 | 144100 | 7457352825 | 14000 | 14025 | 14030 | 14000 | 449 |
| 444 | 20250305 | 144000 | 7451060365 | 14030 | 14025 | 14030 | 14025 | 19 |
| 445 | 20250305 | 143900 | 7450793800 | 14020 | 14010 | 14020 | 14010 | 133 |
| 446 | 20250305 | 143800 | 7448929980 | 14010 | 14030 | 14050 | 14010 | 382 |
| 447 | 20250305 | 143700 | 7443571210 | 14040 | 14040 | 14050 | 14040 | 380 |
| 448 | 20250305 | 143600 | 7438235920 | 14040 | 14050 | 14050 | 14040 | 637 |
| 449 | 20250305 | 143500 | 7429291800 | 14050 | 14030 | 14050 | 14030 | 1430 |
| 450 | 20250305 | 143400 | 7409215700 | 14030 | 14020 | 14040 | 14020 | 802 |
| 451 | 20250305 | 143300 | 7397966860 | 14020 | 14030 | 14030 | 14020 | 331 |
| 452 | 20250305 | 143200 | 7393325870 | 14030 | 14030 | 14030 | 14030 | 32 |
| 453 | 20250305 | 143100 | 7392876910 | 14030 | 14030 | 14030 | 14020 | 1426 |
| 454 | 20250305 | 143000 | 7372876500 | 14030 | 14030 | 14040 | 14020 | 964 |
| 455 | 20250305 | 142900 | 7359348270 | 14030 | 14010 | 14030 | 14000 | 801 |
| 456 | 20250305 | 142800 | 7348116410 | 14010 | 14020 | 14020 | 14010 | 139 |
| 457 | 20250305 | 142700 | 7346168300 | 14020 | 14020 | 14020 | 14020 | 19 |
| 458 | 20250305 | 142600 | 7345901920 | 14020 | 14020 | 14020 | 14020 | 5 |
| 459 | 20250305 | 142500 | 7345831820 | 14020 | 14020 | 14020 | 14020 | 30 |
| 460 | 20250305 | 142400 | 7345411220 | 14020 | 14000 | 14020 | 14000 | 1009 |
| 461 | 20250305 | 142300 | 7331282950 | 13990 | 14010 | 14010 | 13990 | 44 |
| 462 | 20250305 | 142200 | 7330667310 | 14000 | 14010 | 14010 | 14000 | 1492 |
| 463 | 20250305 | 142100 | 7309772700 | 14020 | 14030 | 14040 | 14015 | 771 |
| 464 | 20250305 | 142000 | 7298961180 | 14040 | 14030 | 14040 | 14010 | 2986 |
| 465 | 20250305 | 141900 | 7257087570 | 14040 | 14030 | 14040 | 14030 | 122 |
| 466 | 20250305 | 141800 | 7255375650 | 14030 | 14040 | 14040 | 14030 | 238 |
| 467 | 20250305 | 141700 | 7252036430 | 14040 | 14030 | 14040 | 14030 | 386 |
| 468 | 20250305 | 141600 | 7246620800 | 14030 | 14030 | 14030 | 14020 | 140 |
| 469 | 20250305 | 141500 | 7244656610 | 14020 | 14030 | 14030 | 14020 | 236 |
| 470 | 20250305 | 141400 | 7241347700 | 14030 | 14020 | 14030 | 14010 | 93 |
| 471 | 20250305 | 141300 | 7240043950 | 14030 | 14030 | 14030 | 14020 | 274 |
| 472 | 20250305 | 141200 | 7236202040 | 14020 | 14040 | 14040 | 14020 | 2143 |
| 473 | 20250305 | 141100 | 7206127110 | 14040 | 14040 | 14040 | 14030 | 297 |
| 474 | 20250305 | 141000 | 7201959230 | 14040 | 14040 | 14040 | 14030 | 137 |
| 475 | 20250305 | 140900 | 7200036350 | 14030 | 14030 | 14030 | 14020 | 92 |
| 476 | 20250305 | 140800 | 7198745690 | 14020 | 14030 | 14030 | 14020 | 29 |
| 477 | 20250305 | 140700 | 7198338905 | 14020 | 14030 | 14040 | 14020 | 877 |
| 478 | 20250305 | 140600 | 7186034695 | 14020 | 14020 | 14030 | 14010 | 147 |
| 479 | 20250305 | 140500 | 7183972625 | 14020 | 14010 | 14020 | 14010 | 90 |
| 480 | 20250305 | 140400 | 7182710935 | 14010 | 14010 | 14020 | 14010 | 114 |
| 481 | 20250305 | 140300 | 7181113695 | 14010 | 14020 | 14020 | 14010 | 370 |
| 482 | 20250305 | 140200 | 7175928465 | 14030 | 14040 | 14040 | 14030 | 175 |
| 483 | 20250305 | 140100 | 7173472695 | 14030 | 14020 | 14040 | 14020 | 1100 |
| 484 | 20250305 | 140000 | 7158040615 | 14020 | 14005 | 14020 | 14000 | 491 |
| 485 | 20250305 | 135900 | 7151161575 | 14000 | 14010 | 14010 | 14000 | 376 |
| 486 | 20250305 | 135800 | 7145896775 | 14000 | 14010 | 14010 | 14000 | 1316 |
| 487 | 20250305 | 135700 | 7127460825 | 14010 | 14000 | 14010 | 14000 | 220 |
| 488 | 20250305 | 135600 | 7124379115 | 14000 | 13980 | 14000 | 13980 | 256 |
| 489 | 20250305 | 135500 | 7120795315 | 14010 | 14020 | 14020 | 13980 | 842 |
| 490 | 20250305 | 135400 | 7109012135 | 14020 | 14030 | 14040 | 14020 | 854 |
| 491 | 20250305 | 135300 | 7097023925 | 14040 | 13980 | 14040 | 13980 | 5020 |
| 492 | 20250305 | 135200 | 7026579845 | 13980 | 14000 | 14000 | 13980 | 848 |
| 493 | 20250305 | 135100 | 7014722055 | 13990 | 13990 | 14000 | 13980 | 2528 |
| 494 | 20250305 | 135000 | 6979368915 | 14000 | 14000 | 14000 | 13980 | 1404 |
| 495 | 20250305 | 134900 | 6959734825 | 13990 | 14010 | 14010 | 13990 | 1628 |
| 496 | 20250305 | 134800 | 6936942145 | 14010 | 14000 | 14010 | 14000 | 873 |
| 497 | 20250305 | 134700 | 6924716025 | 13990 | 13990 | 13990 | 13980 | 971 |
| 498 | 20250305 | 134600 | 6911134380 | 14000 | 14010 | 14040 | 14000 | 2355 |
| 499 | 20250305 | 134500 | 6878147590 | 14020 | 14030 | 14040 | 13990 | 1137 |
| 500 | 20250305 | 134400 | 6862205900 | 14030 | 14030 | 14040 | 13980 | 472 |
| 501 | 20250305 | 134300 | 6855591740 | 14030 | 13970 | 14050 | 13970 | 1780 |
| 502 | 20250305 | 134200 | 6830633030 | 13970 | 13970 | 14000 | 13970 | 204 |
| 503 | 20250305 | 134100 | 6827782970 | 13970 | 13980 | 13990 | 13960 | 1503 |
| 504 | 20250305 | 134000 | 6806781410 | 13980 | 14000 | 14050 | 13960 | 6766 |
| 505 | 20250305 | 133900 | 6711956380 | 14000 | 13890 | 14010 | 13890 | 10968 |
| 506 | 20250305 | 133800 | 6558682340 | 13890 | 13890 | 13890 | 13890 | 55 |
| 507 | 20250305 | 133700 | 6557918390 | 13890 | 13890 | 13890 | 13890 | 885 |
| 508 | 20250305 | 133600 | 6545625740 | 13880 | 13900 | 13900 | 13880 | 72 |
| 509 | 20250305 | 133500 | 6544625940 | 13900 | 13900 | 13900 | 13890 | 160 |
| 510 | 20250305 | 133400 | 6542402550 | 13890 | 13890 | 13890 | 13880 | 157 |
| 511 | 20250305 | 133300 | 6540222530 | 13900 | 13860 | 13900 | 13860 | 245 |
| 512 | 20250305 | 133200 | 6536826510 | 13860 | 13860 | 13860 | 13850 | 226 |
| 513 | 20250305 | 133100 | 6533695650 | 13850 | 13860 | 13860 | 13850 | 1541 |
| 514 | 20250305 | 133000 | 6512352000 | 13850 | 13870 | 13900 | 13850 | 1998 |
| 515 | 20250305 | 132900 | 6484660220 | 13900 | 13890 | 13900 | 13890 | 301 |
| 516 | 20250305 | 132800 | 6480477970 | 13890 | 13880 | 13890 | 13870 | 150 |
| 517 | 20250305 | 132700 | 6478395980 | 13880 | 13880 | 13880 | 13880 | 119 |
| 518 | 20250305 | 132600 | 6476744260 | 13870 | 13910 | 13910 | 13870 | 263 |
| 519 | 20250305 | 132500 | 6473095990 | 13900 | 13900 | 13900 | 13900 | 457 |
| 520 | 20250305 | 132400 | 6466743690 | 13900 | 13900 | 13900 | 13900 | 171 |
| 521 | 20250305 | 132300 | 6464366790 | 13890 | 13870 | 13890 | 13870 | 76 |
| 522 | 20250305 | 132200 | 6463311170 | 13870 | 13890 | 13890 | 13860 | 297 |
| 523 | 20250305 | 132100 | 6459191420 | 13870 | 13870 | 13890 | 13870 | 201 |
| 524 | 20250305 | 132000 | 6456403530 | 13870 | 13880 | 13880 | 13870 | 700 |
| 525 | 20250305 | 131900 | 6446688830 | 13890 | 13910 | 13910 | 13890 | 1181 |
| 526 | 20250305 | 131800 | 6430279300 | 13910 | 13920 | 13930 | 13910 | 220 |
| 527 | 20250305 | 131700 | 6427218070 | 13920 | 13930 | 13930 | 13920 | 254 |
| 528 | 20250305 | 131600 | 6423682290 | 13930 | 13940 | 13940 | 13930 | 443 |
| 529 | 20250305 | 131500 | 6417507790 | 13940 | 13940 | 13940 | 13930 | 308 |
| 530 | 20250305 | 131400 | 6413215700 | 13940 | 13930 | 13940 | 13920 | 550 |
| 531 | 20250305 | 131300 | 6405554500 | 13950 | 13950 | 13950 | 13930 | 1126 |
| 532 | 20250305 | 131200 | 6389847210 | 13950 | 13930 | 13950 | 13920 | 418 |
| 533 | 20250305 | 131100 | 6384022500 | 13930 | 13930 | 13950 | 13930 | 653 |
| 534 | 20250305 | 131000 | 6374918690 | 13930 | 13920 | 13930 | 13910 | 309 |
| 535 | 20250305 | 130900 | 6370616750 | 13910 | 13880 | 13910 | 13880 | 502 |
| 536 | 20250305 | 130800 | 6363645890 | 13880 | 13860 | 13880 | 13860 | 249 |
| 537 | 20250305 | 130700 | 6360194190 | 13860 | 13870 | 13870 | 13860 | 5 |
| 538 | 20250305 | 130600 | 6360124870 | 13860 | 13880 | 13900 | 13860 | 429 |
| 539 | 20250305 | 130500 | 6354170360 | 13880 | 13840 | 13880 | 13830 | 1858 |
| 540 | 20250305 | 130400 | 6328442710 | 13850 | 13850 | 13850 | 13850 | 98 |
| 541 | 20250305 | 130300 | 6327085410 | 13840 | 13850 | 13850 | 13840 | 407 |
| 542 | 20250305 | 130200 | 6321452340 | 13830 | 13850 | 13850 | 13820 | 3786 |
| 543 | 20250305 | 130100 | 6269073560 | 13850 | 13870 | 13870 | 13850 | 858 |
| 544 | 20250305 | 130000 | 6257184550 | 13870 | 13860 | 13870 | 13860 | 198 |
| 545 | 20250305 | 125900 | 6254438300 | 13860 | 13860 | 13860 | 13860 | 20 |
| 546 | 20250305 | 125800 | 6254161100 | 13860 | 13870 | 13870 | 13860 | 1199 |
| 547 | 20250305 | 125700 | 6237534640 | 13870 | 13860 | 13870 | 13860 | 32 |
| 548 | 20250305 | 125600 | 6237090810 | 13880 | 13860 | 13880 | 13860 | 501 |
| 549 | 20250305 | 125500 | 6230146930 | 13860 | 13870 | 13870 | 13860 | 316 |
| 550 | 20250305 | 125400 | 6225766880 | 13880 | 13870 | 13880 | 13870 | 412 |
| 551 | 20250305 | 125300 | 6220052220 | 13870 | 13860 | 13870 | 13860 | 33 |
| 552 | 20250305 | 125200 | 6219594760 | 13860 | 13880 | 13880 | 13860 | 344 |
| 553 | 20250305 | 125100 | 6214826440 | 13880 | 13860 | 13880 | 13860 | 160 |
| 554 | 20250305 | 125000 | 6212608540 | 13880 | 13870 | 13880 | 13860 | 127 |
| 555 | 20250305 | 124900 | 6210847650 | 13880 | 13870 | 13880 | 13860 | 167 |
| 556 | 20250305 | 124800 | 6208532520 | 13860 | 13860 | 13870 | 13860 | 789 |
| 557 | 20250305 | 124700 | 6197595710 | 13870 | 13870 | 13880 | 13870 | 758 |
| 558 | 20250305 | 124600 | 6187079910 | 13880 | 13870 | 13880 | 13870 | 43 |
| 559 | 20250305 | 124500 | 6186483300 | 13870 | 13870 | 13880 | 13860 | 573 |
| 560 | 20250305 | 124400 | 6178536390 | 13880 | 13900 | 13900 | 13870 | 1442 |
| 561 | 20250305 | 124300 | 6158534030 | 13870 | 13900 | 13910 | 13870 | 773 |
| 562 | 20250305 | 124200 | 6147797920 | 13900 | 13900 | 13900 | 13900 | 321 |
| 563 | 20250305 | 124100 | 6143336020 | 13900 | 13930 | 13930 | 13900 | 257 |
| 564 | 20250305 | 124000 | 6139760920 | 13930 | 13920 | 13930 | 13910 | 378 |
| 565 | 20250305 | 123900 | 6134502640 | 13920 | 13930 | 13930 | 13920 | 285 |
| 566 | 20250305 | 123800 | 6130533590 | 13930 | 13900 | 13930 | 13900 | 48 |
| 567 | 20250305 | 123700 | 6129865850 | 13900 | 13910 | 13930 | 13900 | 351 |
| 568 | 20250305 | 123600 | 6124983200 | 13920 | 13940 | 13950 | 13920 | 442 |
| 569 | 20250305 | 123500 | 6118824910 | 13960 | 13930 | 13970 | 13930 | 3777 |
| 570 | 20250305 | 123400 | 6066118540 | 13930 | 13910 | 13940 | 13910 | 508 |
| 571 | 20250305 | 123300 | 6059042660 | 13910 | 13900 | 13930 | 13900 | 1629 |
| 572 | 20250305 | 123200 | 6036380070 | 13900 | 13910 | 13910 | 13895 | 306 |
| 573 | 20250305 | 123100 | 6032127150 | 13900 | 13910 | 13920 | 13900 | 562 |
| 574 | 20250305 | 123000 | 6024311560 | 13920 | 13910 | 13920 | 13910 | 104 |
| 575 | 20250305 | 122900 | 6022864060 | 13910 | 13910 | 13910 | 13910 | 344 |
| 576 | 20250305 | 122800 | 6018079020 | 13910 | 13900 | 13910 | 13900 | 547 |
| 577 | 20250305 | 122700 | 6010472370 | 13910 | 13880 | 13910 | 13880 | 498 |
| 578 | 20250305 | 122600 | 6003551380 | 13880 | 13880 | 13880 | 13880 | 0 |
| 579 | 20250305 | 122500 | 6003551380 | 13880 | 13900 | 13900 | 13880 | 313 |
| 580 | 20250305 | 122400 | 5999204520 | 13900 | 13880 | 13900 | 13880 | 547 |
| 581 | 20250305 | 122300 | 5991607210 | 13880 | 13870 | 13890 | 13860 | 576 |
| 582 | 20250305 | 122200 | 5983612460 | 13870 | 13850 | 13870 | 13850 | 316 |
| 583 | 20250305 | 122100 | 5979233620 | 13850 | 13860 | 13860 | 13850 | 60 |
| 584 | 20250305 | 122000 | 5978402520 | 13860 | 13830 | 13860 | 13830 | 232 |
| 585 | 20250305 | 121900 | 5975190580 | 13850 | 13850 | 13850 | 13830 | 119 |
| 586 | 20250305 | 121800 | 5973544430 | 13820 | 13850 | 13850 | 13820 | 102 |
| 587 | 20250305 | 121700 | 5972134730 | 13850 | 13820 | 13850 | 13820 | 982 |
| 588 | 20250305 | 121600 | 5958550770 | 13820 | 13810 | 13840 | 13810 | 42 |
| 589 | 20250305 | 121500 | 5957970170 | 13810 | 13810 | 13810 | 13810 | 2 |
| 590 | 20250305 | 121400 | 5957942550 | 13840 | 13840 | 13840 | 13840 | 54 |
| 591 | 20250305 | 121300 | 5957195190 | 13820 | 13820 | 13820 | 13810 | 460 |
| 592 | 20250305 | 121200 | 5950838910 | 13800 | 13810 | 13810 | 13800 | 12 |
| 593 | 20250305 | 121100 | 5950673300 | 13800 | 13800 | 13820 | 13800 | 425 |
| 594 | 20250305 | 121000 | 5944805510 | 13800 | 13800 | 13810 | 13800 | 184 |
| 595 | 20250305 | 120900 | 5942265810 | 13800 | 13810 | 13810 | 13800 | 336 |
| 596 | 20250305 | 120800 | 5937628340 | 13810 | 13800 | 13810 | 13800 | 358 |
| 597 | 20250305 | 120700 | 5932687700 | 13800 | 13790 | 13800 | 13790 | 324 |
| 598 | 20250305 | 120600 | 5928219360 | 13790 | 13830 | 13830 | 13790 | 591 |
| 599 | 20250305 | 120500 | 5920063850 | 13800 | 13810 | 13830 | 13800 | 1421 |
| 600 | 20250305 | 120400 | 5900449440 | 13810 | 13810 | 13820 | 13810 | 809 |
| 601 | 20250305 | 120300 | 5889275150 | 13810 | 13820 | 13840 | 13810 | 643 |
| 602 | 20250305 | 120200 | 5880389550 | 13840 | 13820 | 13840 | 13820 | 341 |
| 603 | 20250305 | 120100 | 5875676730 | 13820 | 13835 | 13840 | 13820 | 769 |
| 604 | 20250305 | 120000 | 5865040700 | 13840 | 13830 | 13840 | 13830 | 182 |
| 605 | 20250305 | 115900 | 5862523410 | 13830 | 13840 | 13840 | 13830 | 31 |
| 606 | 20250305 | 115800 | 5862094670 | 13840 | 13830 | 13840 | 13830 | 237 |
| 607 | 20250305 | 115700 | 5858814600 | 13840 | 13840 | 13840 | 13830 | 1240 |
| 608 | 20250305 | 115600 | 5841659210 | 13840 | 13860 | 13860 | 13840 | 1417 |
| 609 | 20250305 | 115500 | 5822025760 | 13870 | 13870 | 13870 | 13860 | 97 |
| 610 | 20250305 | 115400 | 5820680870 | 13870 | 13860 | 13870 | 13860 | 220 |
| 611 | 20250305 | 115300 | 5817631650 | 13860 | 13870 | 13870 | 13860 | 76 |
| 612 | 20250305 | 115200 | 5816577600 | 13870 | 13870 | 13880 | 13870 | 411 |
| 613 | 20250305 | 115100 | 5810876760 | 13880 | 13880 | 13880 | 13880 | 190 |
| 614 | 20250305 | 115000 | 5808239560 | 13890 | 13860 | 13890 | 13860 | 762 |
| 615 | 20250305 | 114900 | 5797672900 | 13850 | 13840 | 13850 | 13820 | 1346 |
| 616 | 20250305 | 114800 | 5779043580 | 13810 | 13820 | 13850 | 13810 | 235 |
| 617 | 20250305 | 114700 | 5775791970 | 13850 | 13810 | 13850 | 13800 | 358 |
| 618 | 20250305 | 114600 | 5770843890 | 13800 | 13800 | 13800 | 13800 | 313 |
| 619 | 20250305 | 114500 | 5766524490 | 13810 | 13810 | 13810 | 13810 | 337 |
| 620 | 20250305 | 114400 | 5761870520 | 13810 | 13830 | 13830 | 13810 | 1375 |
| 621 | 20250305 | 114300 | 5742867360 | 13810 | 13850 | 13850 | 13810 | 53 |
| 622 | 20250305 | 114200 | 5742135350 | 13850 | 13820 | 13850 | 13800 | 402 |
| 623 | 20250305 | 114100 | 5736577190 | 13820 | 13840 | 13840 | 13810 | 402 |
| 624 | 20250305 | 114000 | 5731021440 | 13840 | 13840 | 13850 | 13820 | 427 |
| 625 | 20250305 | 113900 | 5725111650 | 13840 | 13840 | 13840 | 13830 | 118 |
| 626 | 20250305 | 113800 | 5723478580 | 13840 | 13820 | 13840 | 13800 | 2492 |
| 627 | 20250305 | 113700 | 5689063560 | 13830 | 13800 | 13830 | 13800 | 265 |
| 628 | 20250305 | 113600 | 5685406130 | 13800 | 13800 | 13830 | 13800 | 1598 |
| 629 | 20250305 | 113500 | 5663346260 | 13800 | 13790 | 13810 | 13790 | 92 |
| 630 | 20250305 | 113400 | 5662076460 | 13790 | 13770 | 13820 | 13770 | 1400 |
| 631 | 20250305 | 113300 | 5642755560 | 13770 | 13790 | 13790 | 13770 | 1064 |
| 632 | 20250305 | 113200 | 5628092510 | 13790 | 13800 | 13800 | 13780 | 253 |
| 633 | 20250305 | 113100 | 5624605510 | 13800 | 13770 | 13800 | 13760 | 1336 |
| 634 | 20250305 | 113000 | 5606210000 | 13770 | 13860 | 13860 | 13750 | 21813 |
| 635 | 20250305 | 112900 | 5304626830 | 13860 | 13890 | 13890 | 13860 | 9533 |
| 636 | 20250305 | 112800 | 5172364310 | 13890 | 13920 | 13920 | 13890 | 2496 |
| 637 | 20250305 | 112700 | 5137669270 | 13920 | 13920 | 13920 | 13910 | 234 |
| 638 | 20250305 | 112600 | 5134413120 | 13920 | 13920 | 13930 | 13920 | 186 |
| 639 | 20250305 | 112500 | 5131823250 | 13920 | 13910 | 13920 | 13900 | 111 |
| 640 | 20250305 | 112400 | 5130278550 | 13900 | 13910 | 13910 | 13900 | 403 |
| 641 | 20250305 | 112300 | 5124675550 | 13900 | 13930 | 13930 | 13900 | 120 |
| 642 | 20250305 | 112200 | 5123006500 | 13930 | 13910 | 13930 | 13910 | 422 |
| 643 | 20250305 | 112100 | 5117135210 | 13910 | 13910 | 13910 | 13900 | 375 |
| 644 | 20250305 | 112000 | 5111920560 | 13920 | 13930 | 13930 | 13920 | 251 |
| 645 | 20250305 | 111900 | 5108425780 | 13900 | 13910 | 13930 | 13900 | 1114 |
| 646 | 20250305 | 111800 | 5092934720 | 13910 | 13920 | 13920 | 13910 | 158 |
| 647 | 20250305 | 111700 | 5090736240 | 13900 | 13900 | 13930 | 13900 | 438 |
| 648 | 20250305 | 111600 | 5084647500 | 13900 | 13900 | 13910 | 13890 | 786 |
| 649 | 20250305 | 111500 | 5073722060 | 13900 | 13920 | 13920 | 13900 | 1319 |
| 650 | 20250305 | 111400 | 5055377960 | 13920 | 13920 | 13930 | 13920 | 38 |
| 651 | 20250305 | 111300 | 5054848790 | 13920 | 13910 | 13930 | 13900 | 941 |
| 652 | 20250305 | 111200 | 5041762690 | 13910 | 13910 | 13930 | 13910 | 99 |
| 653 | 20250305 | 111100 | 5040384990 | 13910 | 13900 | 13930 | 13900 | 352 |
| 654 | 20250305 | 111000 | 5035490910 | 13910 | 13930 | 13940 | 13910 | 586 |
| 655 | 20250305 | 110900 | 5027331420 | 13930 | 13920 | 13950 | 13910 | 1158 |
| 656 | 20250305 | 110800 | 5011197930 | 13930 | 13950 | 13960 | 13930 | 372 |
| 657 | 20250305 | 110700 | 5006012740 | 13950 | 13920 | 13970 | 13910 | 620 |
| 658 | 20250305 | 110600 | 4997367870 | 13920 | 13920 | 13920 | 13920 | 165 |
| 659 | 20250305 | 110500 | 4995071070 | 13900 | 13920 | 13920 | 13900 | 440 |
| 660 | 20250305 | 110400 | 4988946760 | 13930 | 13940 | 13940 | 13930 | 949 |
| 661 | 20250305 | 110300 | 4975726990 | 13940 | 13890 | 13940 | 13890 | 582 |
| 662 | 20250305 | 110200 | 4967631760 | 13890 | 13890 | 13890 | 13880 | 810 |
| 663 | 20250305 | 110100 | 4956381740 | 13890 | 13900 | 13900 | 13890 | 139 |
| 664 | 20250305 | 110000 | 4954450820 | 13900 | 13900 | 13900 | 13890 | 498 |
| 665 | 20250305 | 105900 | 4947529340 | 13900 | 13910 | 13910 | 13890 | 617 |
| 666 | 20250305 | 105800 | 4938951790 | 13910 | 13930 | 13930 | 13910 | 601 |
| 667 | 20250305 | 105700 | 4930587880 | 13920 | 13930 | 13930 | 13920 | 77 |
| 668 | 20250305 | 105600 | 4929515290 | 13930 | 13920 | 13930 | 13920 | 102 |
| 669 | 20250305 | 105500 | 4928094440 | 13920 | 13920 | 13920 | 13920 | 170 |
| 670 | 20250305 | 105400 | 4925728040 | 13920 | 13930 | 13930 | 13910 | 1016 |
| 671 | 20250305 | 105300 | 4911586460 | 13930 | 13930 | 13930 | 13920 | 161 |
| 672 | 20250305 | 105200 | 4909345030 | 13940 | 13950 | 13950 | 13940 | 163 |
| 673 | 20250305 | 105100 | 4907072130 | 13940 | 13950 | 13950 | 13920 | 690 |
| 674 | 20250305 | 105000 | 4897455110 | 13950 | 13900 | 13950 | 13900 | 1543 |
| 675 | 20250305 | 104900 | 4875988050 | 13940 | 13910 | 13940 | 13900 | 2651 |
| 676 | 20250305 | 104800 | 4839127440 | 13910 | 13920 | 13920 | 13910 | 1895 |
| 677 | 20250305 | 104700 | 4812756270 | 13920 | 13920 | 13940 | 13910 | 942 |
| 678 | 20250305 | 104600 | 4799643190 | 13920 | 13910 | 13920 | 13910 | 116 |
| 679 | 20250305 | 104500 | 4798029610 | 13900 | 13900 | 13940 | 13900 | 248 |
| 680 | 20250305 | 104400 | 4794578270 | 13880 | 13880 | 13910 | 13880 | 1118 |
| 681 | 20250305 | 104300 | 4779048980 | 13870 | 13910 | 13910 | 13870 | 7865 |
| 682 | 20250305 | 104200 | 4669871390 | 13910 | 13920 | 13920 | 13900 | 5065 |
| 683 | 20250305 | 104100 | 4599435470 | 13950 | 13920 | 13950 | 13920 | 469 |
| 684 | 20250305 | 104000 | 4592905820 | 13920 | 13940 | 13950 | 13920 | 2871 |
| 685 | 20250305 | 103900 | 4552910610 | 13940 | 13960 | 13960 | 13940 | 660 |
| 686 | 20250305 | 103800 | 4543707450 | 13950 | 13950 | 13950 | 13940 | 295 |
| 687 | 20250305 | 103700 | 4539592650 | 13940 | 13950 | 13960 | 13940 | 610 |
| 688 | 20250305 | 103600 | 4531079600 | 13940 | 13930 | 13960 | 13930 | 211 |
| 689 | 20250305 | 103500 | 4528139560 | 13930 | 13970 | 13970 | 13930 | 3644 |
| 690 | 20250305 | 103400 | 4477326310 | 13970 | 13990 | 13990 | 13970 | 1304 |
| 691 | 20250305 | 103300 | 4459101910 | 14000 | 14000 | 14000 | 13990 | 515 |
| 692 | 20250305 | 103200 | 4451896290 | 13990 | 13990 | 14000 | 13990 | 1108 |
| 693 | 20250305 | 103100 | 4436389890 | 13990 | 13985 | 13990 | 13985 | 466 |
| 694 | 20250305 | 103000 | 4429870560 | 13990 | 13980 | 13990 | 13960 | 735 |
| 695 | 20250305 | 102900 | 4419598220 | 13980 | 13980 | 13990 | 13980 | 297 |
| 696 | 20250305 | 102800 | 4415445770 | 13980 | 13980 | 13990 | 13970 | 365 |
| 697 | 20250305 | 102700 | 4410341630 | 13990 | 13980 | 13990 | 13970 | 157 |
| 698 | 20250305 | 102600 | 4408146870 | 13980 | 13980 | 13990 | 13980 | 261 |
| 699 | 20250305 | 102500 | 4404498050 | 13990 | 13980 | 14000 | 13970 | 425 |
| 700 | 20250305 | 102400 | 4398555150 | 13990 | 13990 | 14000 | 13980 | 386 |
| 701 | 20250305 | 102300 | 4393155200 | 13990 | 13980 | 13990 | 13980 | 351 |
| 702 | 20250305 | 102200 | 4388245820 | 13970 | 13990 | 13990 | 13970 | 129 |
| 703 | 20250305 | 102100 | 4386442030 | 13990 | 13980 | 13990 | 13970 | 826 |
| 704 | 20250305 | 102000 | 4374889960 | 13980 | 13990 | 13990 | 13970 | 293 |
| 705 | 20250305 | 101900 | 4370795820 | 13990 | 13970 | 14010 | 13970 | 1599 |
| 706 | 20250305 | 101800 | 4348432840 | 13970 | 13940 | 13980 | 13940 | 501 |
| 707 | 20250305 | 101700 | 4341444040 | 13940 | 13970 | 13990 | 13940 | 563 |
| 708 | 20250305 | 101600 | 4333581210 | 13980 | 13930 | 14000 | 13920 | 1264 |
| 709 | 20250305 | 101500 | 4315956440 | 13920 | 13910 | 13940 | 13910 | 772 |
| 710 | 20250305 | 101400 | 4305209680 | 13920 | 13940 | 13940 | 13920 | 987 |
| 711 | 20250305 | 101300 | 4291466760 | 13930 | 13930 | 13940 | 13920 | 468 |
| 712 | 20250305 | 101200 | 4284949260 | 13940 | 13940 | 13940 | 13910 | 552 |
| 713 | 20250305 | 101100 | 4277259620 | 13940 | 13930 | 13950 | 13920 | 412 |
| 714 | 20250305 | 101000 | 4271518490 | 13930 | 13890 | 13930 | 13880 | 2183 |
| 715 | 20250305 | 100900 | 4241190040 | 13890 | 13970 | 13980 | 13880 | 13541 |
| 716 | 20250305 | 100800 | 4052733905 | 13970 | 13980 | 14000 | 13970 | 3292 |
| 717 | 20250305 | 100700 | 4006727405 | 14010 | 14050 | 14070 | 13980 | 11241 |
| 718 | 20250305 | 100600 | 3849200675 | 14050 | 14070 | 14070 | 14050 | 780 |
| 719 | 20250305 | 100500 | 3838239565 | 14070 | 14080 | 14090 | 14060 | 685 |
| 720 | 20250305 | 100400 | 3828598925 | 14090 | 14070 | 14100 | 14070 | 1612 |
| 721 | 20250305 | 100300 | 3805891375 | 14070 | 14090 | 14100 | 14070 | 154 |
| 722 | 20250305 | 100200 | 3803722525 | 14060 | 14060 | 14100 | 14050 | 1917 |
| 723 | 20250305 | 100100 | 3776740685 | 14060 | 14070 | 14070 | 14060 | 901 |
| 724 | 20250305 | 100000 | 3764066905 | 14070 | 14080 | 14100 | 14070 | 1451 |
| 725 | 20250305 | 095900 | 3743632805 | 14080 | 14080 | 14090 | 14060 | 933 |
| 726 | 20250305 | 095800 | 3730508905 | 14070 | 14090 | 14090 | 14070 | 357 |
| 727 | 20250305 | 095700 | 3725484045 | 14080 | 14100 | 14110 | 14060 | 1054 |
| 728 | 20250305 | 095600 | 3710646435 | 14100 | 14090 | 14100 | 14080 | 1999 |
| 729 | 20250305 | 095500 | 3682462735 | 14100 | 14110 | 14120 | 14080 | 2263 |
| 730 | 20250305 | 095400 | 3650550085 | 14110 | 14080 | 14110 | 14060 | 2106 |
| 731 | 20250305 | 095300 | 3620888155 | 14080 | 14070 | 14080 | 14060 | 1055 |
| 732 | 20250305 | 095200 | 3606041745 | 14080 | 14070 | 14080 | 14060 | 656 |
| 733 | 20250305 | 095100 | 3596815195 | 14060 | 14080 | 14080 | 14060 | 1216 |
| 734 | 20250305 | 095000 | 3579697920 | 14070 | 14080 | 14090 | 14070 | 1587 |
| 735 | 20250305 | 094900 | 3557354360 | 14080 | 14050 | 14080 | 14050 | 1807 |
| 736 | 20250305 | 094800 | 3531928620 | 14050 | 14070 | 14070 | 14050 | 1779 |
| 737 | 20250305 | 094700 | 3506915440 | 14070 | 14070 | 14080 | 14060 | 1379 |
| 738 | 20250305 | 094600 | 3487512040 | 14070 | 14090 | 14090 | 14070 | 1425 |
| 739 | 20250305 | 094500 | 3467443990 | 14090 | 14100 | 14120 | 14050 | 2138 |
| 740 | 20250305 | 094400 | 3437306450 | 14100 | 14110 | 14110 | 14000 | 2721 |
| 741 | 20250305 | 094300 | 3399068830 | 14110 | 14060 | 14140 | 14060 | 9453 |
| 742 | 20250305 | 094200 | 3265785600 | 14070 | 14010 | 14070 | 14000 | 4030 |
| 743 | 20250305 | 094100 | 3209197570 | 14020 | 14020 | 14020 | 13990 | 1140 |
| 744 | 20250305 | 094000 | 3193232900 | 14020 | 14010 | 14030 | 14010 | 1748 |
| 745 | 20250305 | 093900 | 3168740160 | 14010 | 13990 | 14010 | 13990 | 614 |
| 746 | 20250305 | 093800 | 3160144250 | 13990 | 14000 | 14000 | 13980 | 960 |
| 747 | 20250305 | 093700 | 3146717910 | 13990 | 14040 | 14040 | 13990 | 5190 |
| 748 | 20250305 | 093600 | 3073971690 | 14030 | 14050 | 14060 | 14020 | 3216 |
| 749 | 20250305 | 093500 | 3028839280 | 14040 | 14040 | 14050 | 14020 | 4834 |
| 750 | 20250305 | 093400 | 2960991860 | 14030 | 14040 | 14060 | 14010 | 6645 |
| 751 | 20250305 | 093300 | 2867736670 | 14040 | 13950 | 14070 | 13950 | 6151 |
| 752 | 20250305 | 093200 | 2781571240 | 13960 | 13940 | 13960 | 13940 | 2402 |
| 753 | 20250305 | 093100 | 2748061360 | 13940 | 13920 | 13940 | 13910 | 2173 |
| 754 | 20250305 | 093000 | 2717794080 | 13920 | 13900 | 13920 | 13890 | 300 |
| 755 | 20250305 | 092900 | 2713624415 | 13900 | 13900 | 13920 | 13890 | 595 |
| 756 | 20250305 | 092800 | 2705354620 | 13900 | 13920 | 13925 | 13880 | 2406 |
| 757 | 20250305 | 092700 | 2671921810 | 13920 | 13920 | 13925 | 13915 | 454 |
| 758 | 20250305 | 092600 | 2665602105 | 13910 | 13880 | 13910 | 13880 | 807 |
| 759 | 20250305 | 092500 | 2654387085 | 13890 | 13895 | 13900 | 13890 | 1786 |
| 760 | 20250305 | 092400 | 2629579380 | 13890 | 13880 | 13900 | 13880 | 1334 |
| 761 | 20250305 | 092300 | 2611053880 | 13900 | 13900 | 13920 | 13880 | 1994 |
| 762 | 20250305 | 092200 | 2583355260 | 13900 | 13890 | 13935 | 13870 | 2293 |
| 763 | 20250305 | 092100 | 2551475855 | 13880 | 13900 | 13900 | 13870 | 1203 |
| 764 | 20250305 | 092000 | 2534789025 | 13870 | 13890 | 13900 | 13870 | 657 |
| 765 | 20250305 | 091900 | 2525666435 | 13900 | 13880 | 13900 | 13850 | 1901 |
| 766 | 20250305 | 091800 | 2499311680 | 13860 | 13930 | 13930 | 13850 | 3160 |
| 767 | 20250305 | 091700 | 2455504750 | 13930 | 13890 | 13930 | 13850 | 4881 |
| 768 | 20250305 | 091600 | 2387789680 | 13895 | 13850 | 13920 | 13850 | 3776 |
| 769 | 20250305 | 091500 | 2335406900 | 13850 | 13910 | 13940 | 13850 | 10629 |
| 770 | 20250305 | 091400 | 2187731970 | 13910 | 13960 | 13970 | 13910 | 6233 |
| 771 | 20250305 | 091300 | 2100906310 | 13960 | 13970 | 13980 | 13950 | 3897 |
| 772 | 20250305 | 091200 | 2046495470 | 13970 | 13980 | 14020 | 13970 | 6392 |
| 773 | 20250305 | 091100 | 1957087910 | 14000 | 13950 | 14000 | 13940 | 2223 |
| 774 | 20250305 | 091000 | 1926045790 | 13960 | 13920 | 13990 | 13920 | 2620 |
| 775 | 20250305 | 090900 | 1889448370 | 13960 | 13950 | 13960 | 13910 | 3575 |
| 776 | 20250305 | 090800 | 1839649980 | 13940 | 14000 | 14010 | 13940 | 8746 |
| 777 | 20250305 | 090700 | 1717499070 | 14000 | 14010 | 14050 | 13970 | 2229 |
| 778 | 20250305 | 090600 | 1686286910 | 14010 | 13930 | 14010 | 13910 | 4099 |
| 779 | 20250305 | 090500 | 1629121620 | 13920 | 13970 | 13980 | 13860 | 18017 |
| 780 | 20250305 | 090400 | 1377995990 | 13960 | 14020 | 14020 | 13960 | 10043 |
| 781 | 20250305 | 090300 | 1237434090 | 14020 | 14040 | 14110 | 14020 | 7545 |
| 782 | 20250305 | 090200 | 1131278610 | 14040 | 14100 | 14110 | 14030 | 10727 |
| 783 | 20250305 | 090100 | 980393390 | 14100 | 14210 | 14230 | 14090 | 26236 |
| 784 | 20250305 | 090000 | 609314950 | 14180 | 14170 | 14210 | 14120 | 42986 |