40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 212900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 3622 |
| 3 | 20250416 | 212800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20250416 | 212700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20250416 | 212600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20250416 | 212500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20250416 | 212400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20250416 | 212300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20250416 | 212200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20250416 | 212100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20250416 | 212000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20250416 | 211900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20250416 | 211800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20250416 | 211700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20250416 | 211600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20250416 | 211500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20250416 | 211400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20250416 | 211300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20250416 | 211200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20250416 | 211100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20250416 | 211000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20250416 | 210900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20250416 | 210800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20250416 | 210700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20250416 | 210600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20250416 | 210500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20250416 | 210400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20250416 | 210300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20250416 | 210200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20250416 | 210100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20250416 | 210000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20250416 | 205900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 3622 |
| 33 | 20250416 | 205800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20250416 | 205700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20250416 | 205600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20250416 | 205500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20250416 | 205400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20250416 | 205300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20250416 | 205200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20250416 | 205100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20250416 | 205000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20250416 | 204900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20250416 | 204800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20250416 | 204700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20250416 | 204600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20250416 | 204500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20250416 | 204400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20250416 | 204300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20250416 | 204200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20250416 | 204100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20250416 | 204000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20250416 | 203900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20250416 | 203800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20250416 | 203700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20250416 | 203600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20250416 | 203500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20250416 | 203400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20250416 | 203300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20250416 | 203200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20250416 | 203100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20250416 | 203000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20250416 | 202900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 3622 |
| 63 | 20250416 | 202800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20250416 | 202700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20250416 | 202600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20250416 | 202500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20250416 | 202400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20250416 | 202300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20250416 | 202200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20250416 | 202100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20250416 | 202000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20250416 | 201900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20250416 | 201800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20250416 | 201700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20250416 | 201600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20250416 | 201500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20250416 | 201400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20250416 | 201300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20250416 | 201200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20250416 | 201100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20250416 | 201000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20250416 | 200900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20250416 | 200800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20250416 | 200700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20250416 | 200600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20250416 | 200500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20250416 | 200400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20250416 | 200300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20250416 | 200200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20250416 | 200100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20250416 | 200000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20250416 | 195900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 3622 |
| 93 | 20250416 | 195800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20250416 | 195700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20250416 | 195600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20250416 | 195500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20250416 | 195400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20250416 | 195300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20250416 | 195200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20250416 | 195100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20250416 | 195000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20250416 | 194900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20250416 | 194800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20250416 | 194700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20250416 | 194600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20250416 | 194500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20250416 | 194400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20250416 | 194300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20250416 | 194200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20250416 | 194100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20250416 | 194000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20250416 | 193900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20250416 | 193800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20250416 | 193700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20250416 | 193600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20250416 | 193500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20250416 | 193400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20250416 | 193300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20250416 | 193200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20250416 | 193100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20250416 | 193000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20250416 | 192900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 3622 |
| 123 | 20250416 | 192800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20250416 | 192700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20250416 | 192600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20250416 | 192500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20250416 | 192400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20250416 | 192300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20250416 | 192200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20250416 | 192100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20250416 | 192000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20250416 | 191900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20250416 | 191800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20250416 | 191700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20250416 | 191600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20250416 | 191500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20250416 | 191400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20250416 | 191300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20250416 | 191200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20250416 | 191100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20250416 | 191000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20250416 | 190900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20250416 | 190800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20250416 | 190700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20250416 | 190600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20250416 | 190500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20250416 | 190400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20250416 | 190300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20250416 | 190200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20250416 | 190100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20250416 | 190000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20250416 | 185900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 3622 |
| 153 | 20250416 | 185800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20250416 | 185700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20250416 | 185600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20250416 | 185500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20250416 | 185400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20250416 | 185300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20250416 | 185200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20250416 | 185100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20250416 | 185000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20250416 | 184900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20250416 | 184800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20250416 | 184700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20250416 | 184600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20250416 | 184500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20250416 | 184400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20250416 | 184300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20250416 | 184200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20250416 | 184100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20250416 | 184000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20250416 | 183900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20250416 | 183800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20250416 | 183700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20250416 | 183600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20250416 | 183500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20250416 | 183400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20250416 | 183300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20250416 | 183200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20250416 | 183100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20250416 | 183000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20250416 | 182900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 3622 |
| 183 | 20250416 | 182800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20250416 | 182700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20250416 | 182600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20250416 | 182500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20250416 | 182400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20250416 | 182300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20250416 | 182200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20250416 | 182100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20250416 | 182000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20250416 | 181900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20250416 | 181800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20250416 | 181700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20250416 | 181600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20250416 | 181500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20250416 | 181400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20250416 | 181300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20250416 | 181200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20250416 | 181100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20250416 | 181000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20250416 | 180900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20250416 | 180800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20250416 | 180700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20250416 | 180600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20250416 | 180500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20250416 | 180400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20250416 | 180300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20250416 | 180200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20250416 | 180100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20250416 | 180000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20250416 | 175900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 3622 |
| 213 | 20250416 | 175800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20250416 | 175700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20250416 | 175600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20250416 | 175500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20250416 | 175400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20250416 | 175300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20250416 | 175200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20250416 | 175100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20250416 | 175000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20250416 | 174900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20250416 | 174800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20250416 | 174700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20250416 | 174600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20250416 | 174500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20250416 | 174400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20250416 | 174300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20250416 | 174200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20250416 | 174100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20250416 | 174000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20250416 | 173900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20250416 | 173800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20250416 | 173700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20250416 | 173600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20250416 | 173500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20250416 | 173400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20250416 | 173300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20250416 | 173200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20250416 | 173100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20250416 | 173000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20250416 | 172900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 3622 |
| 243 | 20250416 | 172800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20250416 | 172700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20250416 | 172600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20250416 | 172500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20250416 | 172400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20250416 | 172300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20250416 | 172200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20250416 | 172100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20250416 | 172000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20250416 | 171900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20250416 | 171800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20250416 | 171700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20250416 | 171600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20250416 | 171500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20250416 | 171400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20250416 | 171300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20250416 | 171200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20250416 | 171100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20250416 | 171000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20250416 | 170900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20250416 | 170800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20250416 | 170700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20250416 | 170600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20250416 | 170500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20250416 | 170400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20250416 | 170300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20250416 | 170200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20250416 | 170100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20250416 | 170000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20250416 | 165900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 3622 |
| 273 | 20250416 | 165800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20250416 | 165700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20250416 | 165600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20250416 | 165500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20250416 | 165400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20250416 | 165300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20250416 | 165200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20250416 | 165100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20250416 | 165000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20250416 | 164900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20250416 | 164800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20250416 | 164700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20250416 | 164600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20250416 | 164500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20250416 | 164400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20250416 | 164300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20250416 | 164200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20250416 | 164100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20250416 | 164000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20250416 | 163900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20250416 | 163800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20250416 | 163700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 295 | 20250416 | 163600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 296 | 20250416 | 163500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 297 | 20250416 | 163400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 298 | 20250416 | 163300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 299 | 20250416 | 163200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 300 | 20250416 | 163100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 301 | 20250416 | 163000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 302 | 20250416 | 162900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 3622 |
| 303 | 20250416 | 162800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 304 | 20250416 | 162700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20250416 | 162600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20250416 | 162500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 307 | 20250416 | 162400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 308 | 20250416 | 162300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 309 | 20250416 | 162200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 310 | 20250416 | 162100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 311 | 20250416 | 162000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 312 | 20250416 | 161900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 313 | 20250416 | 161800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 314 | 20250416 | 161700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 315 | 20250416 | 161600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 316 | 20250416 | 161500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 317 | 20250416 | 161400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 318 | 20250416 | 161300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 319 | 20250416 | 161200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 320 | 20250416 | 161100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 321 | 20250416 | 161000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 322 | 20250416 | 160900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 323 | 20250416 | 160800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 324 | 20250416 | 160700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 325 | 20250416 | 160600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 326 | 20250416 | 160500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 327 | 20250416 | 160400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 328 | 20250416 | 160300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 329 | 20250416 | 160200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 330 | 20250416 | 160100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 331 | 20250416 | 160000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 332 | 20250416 | 155900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 3622 |
| 333 | 20250416 | 155800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 334 | 20250416 | 155700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 335 | 20250416 | 155600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 336 | 20250416 | 155500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 337 | 20250416 | 155400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 338 | 20250416 | 155300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 339 | 20250416 | 155200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 340 | 20250416 | 155100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 341 | 20250416 | 155000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 342 | 20250416 | 154900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 343 | 20250416 | 154800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 344 | 20250416 | 154700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 345 | 20250416 | 154600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 346 | 20250416 | 154500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 347 | 20250416 | 154400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 348 | 20250416 | 154300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 349 | 20250416 | 154200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 350 | 20250416 | 154100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 351 | 20250416 | 154000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 352 | 20250416 | 153900 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 353 | 20250416 | 153800 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 354 | 20250416 | 153700 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 355 | 20250416 | 153600 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 356 | 20250416 | 153500 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 357 | 20250416 | 153400 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 358 | 20250416 | 153300 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 359 | 20250416 | 153200 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 360 | 20250416 | 153100 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 361 | 20250416 | 153000 | 6837763870 | 12180 | 12180 | 12180 | 12180 | 3622 |
| 362 | 20250416 | 152900 | 6793647910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 363 | 20250416 | 152800 | 6793647910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 364 | 20250416 | 152700 | 6793647910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 365 | 20250416 | 152600 | 6793647910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 366 | 20250416 | 152500 | 6793647910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 367 | 20250416 | 152400 | 6793647910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 368 | 20250416 | 152300 | 6793647910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 369 | 20250416 | 152200 | 6793647910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 370 | 20250416 | 152100 | 6793647910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 371 | 20250416 | 152000 | 6793647910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 372 | 20250416 | 151900 | 6793647910 | 12200 | 12170 | 12200 | 12110 | 517 |
| 373 | 20250416 | 151800 | 6787363440 | 12190 | 12170 | 12190 | 12170 | 429 |
| 374 | 20250416 | 151700 | 6782134390 | 12170 | 12140 | 12170 | 12140 | 801 |
| 375 | 20250416 | 151600 | 6772395130 | 12140 | 12140 | 12140 | 12140 | 221 |
| 376 | 20250416 | 151500 | 6769712190 | 12130 | 12130 | 12130 | 12130 | 414 |
| 377 | 20250416 | 151400 | 6764690370 | 12130 | 12120 | 12130 | 12120 | 625 |
| 378 | 20250416 | 151300 | 6757111290 | 12120 | 12110 | 12120 | 12110 | 112 |
| 379 | 20250416 | 151200 | 6755753890 | 12100 | 12110 | 12110 | 12090 | 615 |
| 380 | 20250416 | 151100 | 6748311480 | 12100 | 12110 | 12110 | 12100 | 230 |
| 381 | 20250416 | 151000 | 6745527260 | 12120 | 12110 | 12130 | 12110 | 386 |
| 382 | 20250416 | 150900 | 6740849160 | 12120 | 12110 | 12120 | 12100 | 781 |
| 383 | 20250416 | 150800 | 6731390550 | 12110 | 12110 | 12110 | 12110 | 160 |
| 384 | 20250416 | 150700 | 6729452950 | 12110 | 12120 | 12120 | 12100 | 560 |
| 385 | 20250416 | 150600 | 6722674440 | 12110 | 12130 | 12130 | 12110 | 322 |
| 386 | 20250416 | 150500 | 6718771580 | 12130 | 12120 | 12130 | 12120 | 38 |
| 387 | 20250416 | 150400 | 6718310970 | 12130 | 12120 | 12130 | 12120 | 30 |
| 388 | 20250416 | 150300 | 6717947170 | 12130 | 12110 | 12130 | 12110 | 936 |
| 389 | 20250416 | 150200 | 6706604490 | 12110 | 12110 | 12110 | 12110 | 78 |
| 390 | 20250416 | 150100 | 6705659910 | 12120 | 12080 | 12120 | 12070 | 882 |
| 391 | 20250416 | 150000 | 6695008210 | 12100 | 12080 | 12120 | 12080 | 1138 |
| 392 | 20250416 | 145900 | 6681237770 | 12080 | 12070 | 12080 | 12070 | 557 |
| 393 | 20250416 | 145800 | 6674514380 | 12080 | 12070 | 12080 | 12070 | 117 |
| 394 | 20250416 | 145700 | 6673101030 | 12070 | 12070 | 12070 | 12070 | 439 |
| 395 | 20250416 | 145600 | 6667802300 | 12070 | 12060 | 12070 | 12060 | 534 |
| 396 | 20250416 | 145500 | 6661357520 | 12060 | 12060 | 12070 | 12060 | 857 |
| 397 | 20250416 | 145400 | 6651017360 | 12060 | 12060 | 12070 | 12020 | 1794 |
| 398 | 20250416 | 145300 | 6629398850 | 12060 | 12090 | 12100 | 12060 | 1515 |
| 399 | 20250416 | 145200 | 6611103905 | 12060 | 12070 | 12080 | 12060 | 139 |
| 400 | 20250416 | 145100 | 6609426275 | 12050 | 12090 | 12090 | 12050 | 755 |
| 401 | 20250416 | 145000 | 6600314795 | 12090 | 12100 | 12100 | 12080 | 54 |
| 402 | 20250416 | 144900 | 6599662155 | 12100 | 12120 | 12120 | 12100 | 604 |
| 403 | 20250416 | 144800 | 6592351390 | 12120 | 12150 | 12150 | 12120 | 1196 |
| 404 | 20250416 | 144700 | 6577839810 | 12150 | 12140 | 12150 | 12140 | 208 |
| 405 | 20250416 | 144600 | 6575314460 | 12140 | 12140 | 12140 | 12140 | 122 |
| 406 | 20250416 | 144500 | 6573833380 | 12160 | 12180 | 12180 | 12160 | 1082 |
| 407 | 20250416 | 144400 | 6560671670 | 12160 | 12180 | 12180 | 12160 | 295 |
| 408 | 20250416 | 144300 | 6557081080 | 12180 | 12160 | 12180 | 12160 | 130 |
| 409 | 20250416 | 144200 | 6555499540 | 12160 | 12150 | 12160 | 12130 | 153 |
| 410 | 20250416 | 144100 | 6553641600 | 12130 | 12150 | 12150 | 12130 | 596 |
| 411 | 20250416 | 144000 | 6546402690 | 12150 | 12160 | 12170 | 12150 | 748 |
| 412 | 20250416 | 143900 | 6537311460 | 12150 | 12150 | 12160 | 12130 | 265 |
| 413 | 20250416 | 143800 | 6534093200 | 12170 | 12130 | 12170 | 12110 | 317 |
| 414 | 20250416 | 143700 | 6530249250 | 12140 | 12130 | 12150 | 12110 | 551 |
| 415 | 20250416 | 143600 | 6523565890 | 12150 | 12150 | 12150 | 12150 | 0 |
| 416 | 20250416 | 143500 | 6523565890 | 12150 | 12150 | 12180 | 12150 | 218 |
| 417 | 20250416 | 143400 | 6520913130 | 12150 | 12140 | 12150 | 12140 | 305 |
| 418 | 20250416 | 143300 | 6517207990 | 12140 | 12140 | 12140 | 12140 | 4 |
| 419 | 20250416 | 143200 | 6517159430 | 12120 | 12150 | 12160 | 12100 | 545 |
| 420 | 20250416 | 143100 | 6510552040 | 12150 | 12160 | 12160 | 12120 | 638 |
| 421 | 20250416 | 143000 | 6502797440 | 12150 | 12100 | 12250 | 12100 | 1930 |
| 422 | 20250416 | 142900 | 6479282810 | 12100 | 12080 | 12110 | 12080 | 210 |
| 423 | 20250416 | 142800 | 6476741670 | 12090 | 12100 | 12110 | 12080 | 440 |
| 424 | 20250416 | 142700 | 6471417920 | 12100 | 12060 | 12100 | 12010 | 2414 |
| 425 | 20250416 | 142600 | 6442284010 | 12060 | 12020 | 12090 | 12000 | 2123 |
| 426 | 20250416 | 142500 | 6416780000 | 12030 | 12120 | 12150 | 12000 | 3058 |
| 427 | 20250416 | 142400 | 6379959350 | 12110 | 12160 | 12160 | 12070 | 8594 |
| 428 | 20250416 | 142300 | 6275917280 | 12160 | 12200 | 12220 | 12160 | 2914 |
| 429 | 20250416 | 142200 | 6240404530 | 12190 | 12220 | 12220 | 12190 | 2601 |
| 430 | 20250416 | 142100 | 6208675360 | 12220 | 12250 | 12250 | 12220 | 277 |
| 431 | 20250416 | 142000 | 6205288360 | 12230 | 12250 | 12250 | 12230 | 1025 |
| 432 | 20250416 | 141900 | 6192735220 | 12250 | 12260 | 12260 | 12240 | 613 |
| 433 | 20250416 | 141800 | 6185228030 | 12260 | 12260 | 12260 | 12260 | 203 |
| 434 | 20250416 | 141700 | 6182739250 | 12260 | 12260 | 12260 | 12260 | 140 |
| 435 | 20250416 | 141600 | 6181022850 | 12260 | 12260 | 12260 | 12260 | 145 |
| 436 | 20250416 | 141500 | 6179245150 | 12260 | 12270 | 12270 | 12260 | 9 |
| 437 | 20250416 | 141400 | 6179134750 | 12270 | 12270 | 12270 | 12260 | 96 |
| 438 | 20250416 | 141300 | 6177956930 | 12270 | 12270 | 12270 | 12260 | 147 |
| 439 | 20250416 | 141200 | 6176153290 | 12270 | 12290 | 12290 | 12270 | 815 |
| 440 | 20250416 | 141100 | 6166151500 | 12290 | 12290 | 12290 | 12290 | 5 |
| 441 | 20250416 | 141000 | 6166090050 | 12290 | 12280 | 12290 | 12280 | 13 |
| 442 | 20250416 | 140900 | 6165930400 | 12280 | 12280 | 12290 | 12280 | 412 |
| 443 | 20250416 | 140800 | 6160867500 | 12280 | 12280 | 12280 | 12280 | 208 |
| 444 | 20250416 | 140700 | 6158313260 | 12280 | 12290 | 12290 | 12280 | 677 |
| 445 | 20250416 | 140600 | 6149996550 | 12290 | 12300 | 12300 | 12290 | 976 |
| 446 | 20250416 | 140500 | 6137995700 | 12300 | 12310 | 12310 | 12300 | 201 |
| 447 | 20250416 | 140400 | 6135523390 | 12300 | 12300 | 12300 | 12300 | 55 |
| 448 | 20250416 | 140300 | 6134846890 | 12300 | 12300 | 12310 | 12300 | 716 |
| 449 | 20250416 | 140200 | 6126038080 | 12300 | 12310 | 12310 | 12300 | 885 |
| 450 | 20250416 | 140100 | 6115151820 | 12300 | 12300 | 12300 | 12300 | 2 |
| 451 | 20250416 | 140000 | 6115127220 | 12300 | 12300 | 12310 | 12300 | 133 |
| 452 | 20250416 | 135900 | 6113490760 | 12300 | 12300 | 12300 | 12300 | 30 |
| 453 | 20250416 | 135800 | 6113121760 | 12300 | 12300 | 12310 | 12300 | 496 |
| 454 | 20250416 | 135700 | 6107020910 | 12300 | 12310 | 12310 | 12300 | 93 |
| 455 | 20250416 | 135600 | 6105876100 | 12310 | 12300 | 12310 | 12300 | 608 |
| 456 | 20250416 | 135500 | 6098397050 | 12290 | 12300 | 12300 | 12290 | 215 |
| 457 | 20250416 | 135400 | 6095754120 | 12300 | 12300 | 12300 | 12300 | 33 |
| 458 | 20250416 | 135300 | 6095348220 | 12300 | 12300 | 12310 | 12290 | 212 |
| 459 | 20250416 | 135200 | 6092741610 | 12300 | 12290 | 12300 | 12290 | 83 |
| 460 | 20250416 | 135100 | 6091720870 | 12280 | 12290 | 12290 | 12280 | 299 |
| 461 | 20250416 | 135000 | 6088046260 | 12280 | 12290 | 12300 | 12280 | 1809 |
| 462 | 20250416 | 134900 | 6065815480 | 12300 | 12330 | 12330 | 12300 | 1312 |
| 463 | 20250416 | 134800 | 6049664140 | 12330 | 12340 | 12340 | 12330 | 235 |
| 464 | 20250416 | 134700 | 6046766290 | 12340 | 12340 | 12350 | 12340 | 411 |
| 465 | 20250416 | 134600 | 6041694540 | 12340 | 12340 | 12340 | 12340 | 27 |
| 466 | 20250416 | 134500 | 6041361360 | 12340 | 12340 | 12340 | 12340 | 117 |
| 467 | 20250416 | 134400 | 6039917580 | 12340 | 12340 | 12340 | 12340 | 85 |
| 468 | 20250416 | 134300 | 6038868680 | 12340 | 12320 | 12340 | 12320 | 353 |
| 469 | 20250416 | 134200 | 6034516200 | 12320 | 12330 | 12330 | 12320 | 201 |
| 470 | 20250416 | 134100 | 6032037970 | 12330 | 12330 | 12330 | 12330 | 7 |
| 471 | 20250416 | 134000 | 6031951660 | 12330 | 12370 | 12370 | 12330 | 38 |
| 472 | 20250416 | 133900 | 6031483080 | 12370 | 12340 | 12370 | 12340 | 91 |
| 473 | 20250416 | 133800 | 6030359440 | 12340 | 12340 | 12340 | 12320 | 916 |
| 474 | 20250416 | 133700 | 6019064330 | 12330 | 12350 | 12350 | 12330 | 318 |
| 475 | 20250416 | 133600 | 6015140210 | 12350 | 12370 | 12370 | 12350 | 653 |
| 476 | 20250416 | 133500 | 6007072570 | 12370 | 12390 | 12390 | 12370 | 1159 |
| 477 | 20250416 | 133400 | 5992723030 | 12390 | 12390 | 12390 | 12390 | 41 |
| 478 | 20250416 | 133300 | 5992215040 | 12380 | 12400 | 12420 | 12380 | 240 |
| 479 | 20250416 | 133200 | 5989238490 | 12400 | 12390 | 12400 | 12390 | 309 |
| 480 | 20250416 | 133100 | 5985406910 | 12380 | 12390 | 12390 | 12380 | 241 |
| 481 | 20250416 | 133000 | 5982421120 | 12400 | 12400 | 12400 | 12400 | 166 |
| 482 | 20250416 | 132900 | 5980362720 | 12390 | 12400 | 12400 | 12390 | 248 |
| 483 | 20250416 | 132800 | 5977289300 | 12400 | 12370 | 12400 | 12370 | 52 |
| 484 | 20250416 | 132700 | 5976645970 | 12390 | 12360 | 12390 | 12360 | 728 |
| 485 | 20250416 | 132600 | 5967642780 | 12360 | 12360 | 12370 | 12350 | 564 |
| 486 | 20250416 | 132500 | 5960671650 | 12360 | 12360 | 12370 | 12360 | 296 |
| 487 | 20250416 | 132400 | 5957013050 | 12370 | 12390 | 12390 | 12370 | 668 |
| 488 | 20250416 | 132300 | 5948744040 | 12390 | 12390 | 12390 | 12390 | 503 |
| 489 | 20250416 | 132200 | 5942511870 | 12390 | 12410 | 12410 | 12390 | 660 |
| 490 | 20250416 | 132100 | 5934330000 | 12410 | 12420 | 12420 | 12390 | 1750 |
| 491 | 20250416 | 132000 | 5912621650 | 12420 | 12420 | 12420 | 12420 | 95 |
| 492 | 20250416 | 131900 | 5911441750 | 12410 | 12400 | 12420 | 12400 | 171 |
| 493 | 20250416 | 131800 | 5909320080 | 12400 | 12430 | 12430 | 12400 | 2762 |
| 494 | 20250416 | 131700 | 5875028920 | 12440 | 12440 | 12440 | 12430 | 931 |
| 495 | 20250416 | 131600 | 5863450900 | 12440 | 12470 | 12470 | 12440 | 948 |
| 496 | 20250416 | 131500 | 5851642240 | 12460 | 12480 | 12480 | 12460 | 1038 |
| 497 | 20250416 | 131400 | 5838696460 | 12480 | 12480 | 12480 | 12480 | 111 |
| 498 | 20250416 | 131300 | 5837311180 | 12480 | 12500 | 12500 | 12480 | 946 |
| 499 | 20250416 | 131200 | 5825497910 | 12500 | 12500 | 12500 | 12500 | 187 |
| 500 | 20250416 | 131100 | 5823160410 | 12500 | 12510 | 12510 | 12500 | 310 |
| 501 | 20250416 | 131000 | 5819283950 | 12500 | 12500 | 12500 | 12500 | 1517 |
| 502 | 20250416 | 130900 | 5800321450 | 12500 | 12500 | 12500 | 12500 | 100 |
| 503 | 20250416 | 130800 | 5799071450 | 12510 | 12500 | 12510 | 12500 | 217 |
| 504 | 20250416 | 130700 | 5796358940 | 12500 | 12500 | 12500 | 12500 | 5 |
| 505 | 20250416 | 130600 | 5796296440 | 12500 | 12500 | 12500 | 12500 | 10 |
| 506 | 20250416 | 130500 | 5796171440 | 12510 | 12500 | 12510 | 12500 | 183 |
| 507 | 20250416 | 130400 | 5793882940 | 12500 | 12500 | 12500 | 12500 | 122 |
| 508 | 20250416 | 130300 | 5792357940 | 12500 | 12500 | 12500 | 12500 | 85 |
| 509 | 20250416 | 130200 | 5791295440 | 12500 | 12480 | 12500 | 12480 | 262 |
| 510 | 20250416 | 130100 | 5788020480 | 12480 | 12500 | 12500 | 12480 | 1031 |
| 511 | 20250416 | 130000 | 5775146020 | 12510 | 12510 | 12510 | 12500 | 2181 |
| 512 | 20250416 | 125900 | 5747863350 | 12510 | 12510 | 12510 | 12510 | 635 |
| 513 | 20250416 | 125800 | 5739919500 | 12520 | 12510 | 12520 | 12510 | 98 |
| 514 | 20250416 | 125700 | 5738693290 | 12510 | 12510 | 12510 | 12510 | 968 |
| 515 | 20250416 | 125600 | 5726583610 | 12510 | 12510 | 12510 | 12510 | 943 |
| 516 | 20250416 | 125500 | 5714786680 | 12510 | 12510 | 12510 | 12500 | 288 |
| 517 | 20250416 | 125400 | 5711184110 | 12520 | 12510 | 12520 | 12510 | 218 |
| 518 | 20250416 | 125300 | 5708454850 | 12510 | 12490 | 12510 | 12490 | 955 |
| 519 | 20250416 | 125200 | 5696514800 | 12500 | 12500 | 12520 | 12500 | 234 |
| 520 | 20250416 | 125100 | 5693589700 | 12490 | 12510 | 12510 | 12485 | 1157 |
| 521 | 20250416 | 125000 | 5679131105 | 12510 | 12520 | 12520 | 12510 | 98 |
| 522 | 20250416 | 124900 | 5677904885 | 12510 | 12510 | 12510 | 12510 | 111 |
| 523 | 20250416 | 124800 | 5676516275 | 12510 | 12510 | 12520 | 12510 | 151 |
| 524 | 20250416 | 124700 | 5674626265 | 12510 | 12520 | 12520 | 12510 | 88 |
| 525 | 20250416 | 124600 | 5673525275 | 12520 | 12540 | 12550 | 12520 | 314 |
| 526 | 20250416 | 124500 | 5669590825 | 12540 | 12530 | 12540 | 12530 | 153 |
| 527 | 20250416 | 124400 | 5667673635 | 12530 | 12490 | 12530 | 12490 | 1580 |
| 528 | 20250416 | 124300 | 5647923325 | 12490 | 12500 | 12500 | 12480 | 480 |
| 529 | 20250416 | 124200 | 5641926335 | 12500 | 12500 | 12500 | 12490 | 18 |
| 530 | 20250416 | 124100 | 5641701365 | 12500 | 12490 | 12500 | 12490 | 206 |
| 531 | 20250416 | 124000 | 5639126395 | 12490 | 12490 | 12490 | 12480 | 302 |
| 532 | 20250416 | 123900 | 5635354425 | 12490 | 12500 | 12500 | 12490 | 797 |
| 533 | 20250416 | 123800 | 5625392005 | 12500 | 12520 | 12520 | 12500 | 147 |
| 534 | 20250416 | 123700 | 5623552995 | 12500 | 12540 | 12540 | 12500 | 852 |
| 535 | 20250416 | 123600 | 5612883505 | 12540 | 12550 | 12550 | 12540 | 87 |
| 536 | 20250416 | 123500 | 5611791675 | 12560 | 12560 | 12560 | 12560 | 20 |
| 537 | 20250416 | 123400 | 5611540475 | 12560 | 12540 | 12560 | 12530 | 1194 |
| 538 | 20250416 | 123300 | 5596558415 | 12530 | 12530 | 12530 | 12530 | 146 |
| 539 | 20250416 | 123200 | 5594729035 | 12530 | 12530 | 12530 | 12530 | 368 |
| 540 | 20250416 | 123100 | 5590117995 | 12520 | 12520 | 12520 | 12510 | 170 |
| 541 | 20250416 | 123000 | 5587989615 | 12520 | 12520 | 12520 | 12510 | 2352 |
| 542 | 20250416 | 122900 | 5558549825 | 12520 | 12530 | 12530 | 12520 | 318 |
| 543 | 20250416 | 122800 | 5554568105 | 12530 | 12530 | 12530 | 12530 | 414 |
| 544 | 20250416 | 122700 | 5549380685 | 12530 | 12540 | 12540 | 12530 | 234 |
| 545 | 20250416 | 122600 | 5546447525 | 12540 | 12560 | 12560 | 12540 | 340 |
| 546 | 20250416 | 122500 | 5542180775 | 12550 | 12560 | 12560 | 12550 | 220 |
| 547 | 20250416 | 122400 | 5539419485 | 12550 | 12550 | 12550 | 12550 | 129 |
| 548 | 20250416 | 122300 | 5537800535 | 12550 | 12550 | 12550 | 12550 | 128 |
| 549 | 20250416 | 122200 | 5536194135 | 12560 | 12560 | 12560 | 12560 | 56 |
| 550 | 20250416 | 122100 | 5535490775 | 12560 | 12560 | 12560 | 12560 | 21 |
| 551 | 20250416 | 122000 | 5535227015 | 12570 | 12580 | 12580 | 12570 | 195 |
| 552 | 20250416 | 121900 | 5532775595 | 12570 | 12570 | 12570 | 12570 | 2 |
| 553 | 20250416 | 121800 | 5532750455 | 12560 | 12560 | 12560 | 12560 | 19 |
| 554 | 20250416 | 121700 | 5532511815 | 12560 | 12560 | 12580 | 12560 | 516 |
| 555 | 20250416 | 121600 | 5526028595 | 12580 | 12560 | 12580 | 12560 | 983 |
| 556 | 20250416 | 121500 | 5513673595 | 12550 | 12560 | 12560 | 12550 | 332 |
| 557 | 20250416 | 121400 | 5509503955 | 12560 | 12560 | 12560 | 12560 | 64 |
| 558 | 20250416 | 121300 | 5508700115 | 12580 | 12580 | 12580 | 12580 | 0 |
| 559 | 20250416 | 121200 | 5508700115 | 12580 | 12590 | 12590 | 12520 | 1630 |
| 560 | 20250416 | 121100 | 5488229485 | 12580 | 12590 | 12590 | 12580 | 297 |
| 561 | 20250416 | 121000 | 5484490295 | 12600 | 12610 | 12610 | 12600 | 383 |
| 562 | 20250416 | 120900 | 5479661845 | 12620 | 12600 | 12620 | 12600 | 1560 |
| 563 | 20250416 | 120800 | 5460005645 | 12610 | 12610 | 12620 | 12610 | 175 |
| 564 | 20250416 | 120700 | 5457798525 | 12620 | 12620 | 12620 | 12610 | 522 |
| 565 | 20250416 | 120600 | 5451213015 | 12620 | 12630 | 12630 | 12610 | 135 |
| 566 | 20250416 | 120500 | 5449509545 | 12620 | 12620 | 12630 | 12610 | 421 |
| 567 | 20250416 | 120400 | 5444198605 | 12610 | 12600 | 12620 | 12590 | 1740 |
| 568 | 20250416 | 120300 | 5422266445 | 12595 | 12590 | 12600 | 12590 | 28 |
| 569 | 20250416 | 120200 | 5421913695 | 12590 | 12590 | 12590 | 12590 | 7 |
| 570 | 20250416 | 120100 | 5421825565 | 12590 | 12580 | 12600 | 12580 | 517 |
| 571 | 20250416 | 120000 | 5415312130 | 12570 | 12580 | 12580 | 12570 | 343 |
| 572 | 20250416 | 115900 | 5410998220 | 12580 | 12570 | 12580 | 12560 | 97 |
| 573 | 20250416 | 115800 | 5409779030 | 12550 | 12550 | 12550 | 12550 | 52 |
| 574 | 20250416 | 115700 | 5409126430 | 12560 | 12560 | 12560 | 12560 | 55 |
| 575 | 20250416 | 115600 | 5408435630 | 12560 | 12540 | 12560 | 12540 | 229 |
| 576 | 20250416 | 115500 | 5405560460 | 12540 | 12550 | 12560 | 12540 | 34 |
| 577 | 20250416 | 115400 | 5405133760 | 12540 | 12540 | 12540 | 12540 | 0 |
| 578 | 20250416 | 115300 | 5405133760 | 12540 | 12560 | 12560 | 12540 | 149 |
| 579 | 20250416 | 115200 | 5403262380 | 12590 | 12580 | 12590 | 12580 | 172 |
| 580 | 20250416 | 115100 | 5401097030 | 12550 | 12590 | 12590 | 12550 | 1021 |
| 581 | 20250416 | 115000 | 5388259410 | 12590 | 12590 | 12600 | 12580 | 219 |
| 582 | 20250416 | 114900 | 5385502590 | 12590 | 12600 | 12600 | 12580 | 804 |
| 583 | 20250416 | 114800 | 5375386370 | 12600 | 12600 | 12600 | 12590 | 198 |
| 584 | 20250416 | 114700 | 5372892280 | 12600 | 12590 | 12600 | 12580 | 1068 |
| 585 | 20250416 | 114600 | 5359436100 | 12590 | 12590 | 12590 | 12580 | 300 |
| 586 | 20250416 | 114500 | 5355659900 | 12580 | 12550 | 12580 | 12550 | 1252 |
| 587 | 20250416 | 114400 | 5339943610 | 12540 | 12530 | 12540 | 12530 | 72 |
| 588 | 20250416 | 114300 | 5339041400 | 12540 | 12540 | 12540 | 12540 | 910 |
| 589 | 20250416 | 114200 | 5327630000 | 12540 | 12530 | 12550 | 12530 | 378 |
| 590 | 20250416 | 114100 | 5322889740 | 12530 | 12530 | 12530 | 12530 | 146 |
| 591 | 20250416 | 114000 | 5321060360 | 12530 | 12500 | 12530 | 12500 | 72 |
| 592 | 20250416 | 113900 | 5320159910 | 12500 | 12500 | 12500 | 12500 | 2092 |
| 593 | 20250416 | 113800 | 5294009910 | 12500 | 12510 | 12520 | 12500 | 177 |
| 594 | 20250416 | 113700 | 5291796020 | 12510 | 12510 | 12510 | 12510 | 1965 |
| 595 | 20250416 | 113600 | 5267213870 | 12510 | 12520 | 12520 | 12510 | 60 |
| 596 | 20250416 | 113500 | 5266462700 | 12510 | 12510 | 12510 | 12510 | 1 |
| 597 | 20250416 | 113400 | 5266450190 | 12510 | 12500 | 12520 | 12490 | 653 |
| 598 | 20250416 | 113300 | 5258284180 | 12520 | 12530 | 12530 | 12520 | 2142 |
| 599 | 20250416 | 113200 | 5231464340 | 12540 | 12520 | 12540 | 12520 | 214 |
| 600 | 20250416 | 113100 | 5228784780 | 12530 | 12550 | 12550 | 12530 | 409 |
| 601 | 20250416 | 113000 | 5223658950 | 12570 | 12560 | 12570 | 12540 | 45 |
| 602 | 20250416 | 112900 | 5223093880 | 12570 | 12590 | 12590 | 12560 | 73 |
| 603 | 20250416 | 112800 | 5222176190 | 12590 | 12570 | 12590 | 12570 | 197 |
| 604 | 20250416 | 112700 | 5219698740 | 12570 | 12520 | 12570 | 12520 | 210 |
| 605 | 20250416 | 112600 | 5217066980 | 12500 | 12500 | 12520 | 12500 | 2694 |
| 606 | 20250416 | 112500 | 5183389130 | 12500 | 12490 | 12500 | 12480 | 287 |
| 607 | 20250416 | 112400 | 5179804480 | 12480 | 12480 | 12480 | 12480 | 40 |
| 608 | 20250416 | 112300 | 5179305280 | 12480 | 12500 | 12500 | 12480 | 469 |
| 609 | 20250416 | 112200 | 5173443040 | 12510 | 12490 | 12510 | 12480 | 1493 |
| 610 | 20250416 | 112100 | 5154774250 | 12500 | 12490 | 12530 | 12490 | 2819 |
| 611 | 20250416 | 112000 | 5119520950 | 12500 | 12530 | 12530 | 12500 | 3320 |
| 612 | 20250416 | 111900 | 5078013920 | 12520 | 12520 | 12530 | 12510 | 975 |
| 613 | 20250416 | 111800 | 5065804770 | 12520 | 12550 | 12550 | 12520 | 3141 |
| 614 | 20250416 | 111700 | 5026443190 | 12550 | 12580 | 12580 | 12550 | 641 |
| 615 | 20250416 | 111600 | 5018392040 | 12590 | 12590 | 12590 | 12590 | 106 |
| 616 | 20250416 | 111500 | 5017057500 | 12590 | 12630 | 12630 | 12590 | 911 |
| 617 | 20250416 | 111400 | 5005565720 | 12630 | 12630 | 12630 | 12630 | 663 |
| 618 | 20250416 | 111300 | 4997192030 | 12630 | 12630 | 12630 | 12610 | 863 |
| 619 | 20250416 | 111200 | 4986294990 | 12630 | 12630 | 12640 | 12630 | 443 |
| 620 | 20250416 | 111100 | 4980698790 | 12640 | 12610 | 12640 | 12610 | 617 |
| 621 | 20250416 | 111000 | 4972910990 | 12620 | 12620 | 12630 | 12610 | 1509 |
| 622 | 20250416 | 110900 | 4953867090 | 12630 | 12630 | 12630 | 12630 | 20 |
| 623 | 20250416 | 110800 | 4953614490 | 12610 | 12610 | 12630 | 12610 | 101 |
| 624 | 20250416 | 110700 | 4952339420 | 12630 | 12625 | 12630 | 12615 | 243 |
| 625 | 20250416 | 110600 | 4949271385 | 12635 | 12585 | 12635 | 12585 | 686 |
| 626 | 20250416 | 110500 | 4940621065 | 12585 | 12560 | 12590 | 12560 | 424 |
| 627 | 20250416 | 110400 | 4935287460 | 12550 | 12560 | 12560 | 12550 | 247 |
| 628 | 20250416 | 110300 | 4932186800 | 12570 | 12570 | 12570 | 12560 | 73 |
| 629 | 20250416 | 110200 | 4931269210 | 12570 | 12570 | 12580 | 12570 | 192 |
| 630 | 20250416 | 110100 | 4928855750 | 12570 | 12575 | 12575 | 12570 | 451 |
| 631 | 20250416 | 110000 | 4923186560 | 12580 | 12550 | 12595 | 12540 | 1591 |
| 632 | 20250416 | 105900 | 4903185070 | 12520 | 12540 | 12540 | 12510 | 422 |
| 633 | 20250416 | 105800 | 4897893720 | 12510 | 12540 | 12550 | 12510 | 1448 |
| 634 | 20250416 | 105700 | 4879751810 | 12540 | 12550 | 12570 | 12540 | 862 |
| 635 | 20250416 | 105600 | 4868931210 | 12560 | 12560 | 12560 | 12540 | 1230 |
| 636 | 20250416 | 105500 | 4853497220 | 12560 | 12570 | 12570 | 12560 | 556 |
| 637 | 20250416 | 105400 | 4846513580 | 12570 | 12550 | 12570 | 12540 | 485 |
| 638 | 20250416 | 105300 | 4840425640 | 12550 | 12560 | 12570 | 12550 | 1725 |
| 639 | 20250416 | 105200 | 4818763010 | 12560 | 12580 | 12580 | 12560 | 1136 |
| 640 | 20250416 | 105100 | 4804484520 | 12570 | 12610 | 12610 | 12570 | 3760 |
| 641 | 20250416 | 105000 | 4757177250 | 12600 | 12620 | 12625 | 12600 | 2677 |
| 642 | 20250416 | 104900 | 4723401345 | 12625 | 12655 | 12655 | 12625 | 1065 |
| 643 | 20250416 | 104800 | 4709942480 | 12665 | 12680 | 12680 | 12660 | 613 |
| 644 | 20250416 | 104700 | 4702176400 | 12680 | 12700 | 12700 | 12680 | 1748 |
| 645 | 20250416 | 104600 | 4679992140 | 12690 | 12690 | 12700 | 12685 | 1440 |
| 646 | 20250416 | 104500 | 4661717290 | 12690 | 12630 | 12690 | 12620 | 1395 |
| 647 | 20250416 | 104400 | 4644049100 | 12620 | 12640 | 12660 | 12610 | 692 |
| 648 | 20250416 | 104300 | 4635303520 | 12600 | 12630 | 12640 | 12600 | 1063 |
| 649 | 20250416 | 104200 | 4621891590 | 12600 | 12620 | 12620 | 12600 | 1167 |
| 650 | 20250416 | 104100 | 4607181840 | 12640 | 12620 | 12640 | 12610 | 1777 |
| 651 | 20250416 | 104000 | 4584768510 | 12610 | 12640 | 12650 | 12610 | 2620 |
| 652 | 20250416 | 103900 | 4551689820 | 12640 | 12650 | 12670 | 12640 | 892 |
| 653 | 20250416 | 103800 | 4540409970 | 12650 | 12660 | 12660 | 12630 | 782 |
| 654 | 20250416 | 103700 | 4530515100 | 12660 | 12670 | 12670 | 12660 | 2701 |
| 655 | 20250416 | 103600 | 4496307410 | 12680 | 12690 | 12690 | 12680 | 1760 |
| 656 | 20250416 | 103500 | 4473981690 | 12700 | 12710 | 12710 | 12700 | 1634 |
| 657 | 20250416 | 103400 | 4453229740 | 12710 | 12710 | 12730 | 12700 | 2582 |
| 658 | 20250416 | 103300 | 4420403740 | 12715 | 12790 | 12790 | 12715 | 1221 |
| 659 | 20250416 | 103200 | 4404870155 | 12790 | 12800 | 12830 | 12720 | 1741 |
| 660 | 20250416 | 103100 | 4382657805 | 12840 | 12850 | 12850 | 12770 | 2316 |
| 661 | 20250416 | 103000 | 4353004495 | 12850 | 12840 | 12870 | 12810 | 3413 |
| 662 | 20250416 | 102900 | 4309200535 | 12850 | 12850 | 12880 | 12800 | 3005 |
| 663 | 20250416 | 102800 | 4270636845 | 12850 | 12850 | 12860 | 12830 | 4814 |
| 664 | 20250416 | 102700 | 4208783665 | 12840 | 12840 | 12850 | 12830 | 2081 |
| 665 | 20250416 | 102600 | 4182057545 | 12830 | 12800 | 12840 | 12800 | 1972 |
| 666 | 20250416 | 102500 | 4156773875 | 12800 | 12780 | 12830 | 12740 | 4121 |
| 667 | 20250416 | 102400 | 4104064845 | 12770 | 12710 | 12770 | 12700 | 2591 |
| 668 | 20250416 | 102300 | 4071042445 | 12710 | 12740 | 12740 | 12700 | 4204 |
| 669 | 20250416 | 102200 | 4017595345 | 12730 | 12740 | 12740 | 12720 | 1806 |
| 670 | 20250416 | 102100 | 3994603245 | 12750 | 12730 | 12750 | 12710 | 3533 |
| 671 | 20250416 | 102000 | 3949640005 | 12730 | 12770 | 12780 | 12730 | 3157 |
| 672 | 20250416 | 101900 | 3909370215 | 12770 | 12780 | 12830 | 12750 | 2961 |
| 673 | 20250416 | 101800 | 3871513275 | 12770 | 12780 | 12790 | 12750 | 2643 |
| 674 | 20250416 | 101700 | 3837771615 | 12780 | 12860 | 12880 | 12740 | 6875 |
| 675 | 20250416 | 101600 | 3749697775 | 12860 | 12920 | 12920 | 12860 | 7766 |
| 676 | 20250416 | 101500 | 3649565735 | 12910 | 12880 | 12910 | 12880 | 4904 |
| 677 | 20250416 | 101400 | 3586321215 | 12880 | 12900 | 12900 | 12830 | 8368 |
| 678 | 20250416 | 101300 | 3478655045 | 12870 | 12860 | 12930 | 12850 | 15199 |
| 679 | 20250416 | 101200 | 3282632485 | 12850 | 12760 | 12890 | 12760 | 21119 |
| 680 | 20250416 | 101100 | 3012205225 | 12760 | 12730 | 12760 | 12720 | 4493 |
| 681 | 20250416 | 101000 | 2954962245 | 12730 | 12650 | 12730 | 12640 | 8736 |
| 682 | 20250416 | 100900 | 2844081725 | 12650 | 12620 | 12660 | 12620 | 1964 |
| 683 | 20250416 | 100800 | 2819260935 | 12620 | 12590 | 12660 | 12590 | 2616 |
| 684 | 20250416 | 100700 | 2786262575 | 12590 | 12570 | 12610 | 12570 | 1624 |
| 685 | 20250416 | 100600 | 2765807825 | 12600 | 12700 | 12710 | 12570 | 7801 |
| 686 | 20250416 | 100500 | 2667115295 | 12710 | 12700 | 12740 | 12680 | 12917 |
| 687 | 20250416 | 100400 | 2502931565 | 12700 | 12610 | 12700 | 12600 | 8828 |
| 688 | 20250416 | 100300 | 2391236915 | 12590 | 12580 | 12610 | 12570 | 3606 |
| 689 | 20250416 | 100200 | 2345787975 | 12570 | 12570 | 12580 | 12550 | 1414 |
| 690 | 20250416 | 100100 | 2328016715 | 12550 | 12600 | 12610 | 12550 | 3973 |
| 691 | 20250416 | 100000 | 2278078795 | 12590 | 12570 | 12610 | 12560 | 8864 |
| 692 | 20250416 | 095900 | 2166492435 | 12550 | 12550 | 12580 | 12550 | 3339 |
| 693 | 20250416 | 095800 | 2124544345 | 12550 | 12550 | 12560 | 12530 | 2647 |
| 694 | 20250416 | 095700 | 2091331965 | 12530 | 12530 | 12550 | 12510 | 2025 |
| 695 | 20250416 | 095600 | 2065959255 | 12530 | 12530 | 12540 | 12510 | 3314 |
| 696 | 20250416 | 095500 | 2024454425 | 12540 | 12560 | 12580 | 12500 | 9567 |
| 697 | 20250416 | 095400 | 1904488765 | 12560 | 12540 | 12570 | 12510 | 5108 |
| 698 | 20250416 | 095300 | 1840366465 | 12540 | 12530 | 12580 | 12520 | 8737 |
| 699 | 20250416 | 095200 | 1730677285 | 12520 | 12430 | 12520 | 12400 | 14180 |
| 700 | 20250416 | 095100 | 1553780925 | 12430 | 12410 | 12430 | 12380 | 3025 |
| 701 | 20250416 | 095000 | 1516220135 | 12410 | 12370 | 12410 | 12370 | 2712 |
| 702 | 20250416 | 094900 | 1482617955 | 12380 | 12380 | 12380 | 12350 | 4570 |
| 703 | 20250416 | 094800 | 1426133265 | 12380 | 12340 | 12400 | 12340 | 6313 |
| 704 | 20250416 | 094700 | 1347995585 | 12340 | 12330 | 12370 | 12330 | 4630 |
| 705 | 20250416 | 094600 | 1290881695 | 12330 | 12320 | 12360 | 12320 | 5545 |
| 706 | 20250416 | 094500 | 1222471095 | 12330 | 12290 | 12350 | 12290 | 3381 |
| 707 | 20250416 | 094400 | 1180838265 | 12290 | 12270 | 12310 | 12260 | 4550 |
| 708 | 20250416 | 094300 | 1124926525 | 12270 | 12220 | 12270 | 12220 | 2324 |
| 709 | 20250416 | 094200 | 1096429835 | 12220 | 12190 | 12240 | 12190 | 1276 |
| 710 | 20250416 | 094100 | 1080836965 | 12190 | 12170 | 12200 | 12170 | 1157 |
| 711 | 20250416 | 094000 | 1066735455 | 12140 | 12200 | 12200 | 12100 | 4086 |
| 712 | 20250416 | 093900 | 1017083395 | 12160 | 12170 | 12200 | 12160 | 1456 |
| 713 | 20250416 | 093800 | 999362735 | 12170 | 12190 | 12210 | 12170 | 1280 |
| 714 | 20250416 | 093700 | 983763935 | 12190 | 12180 | 12210 | 12160 | 2395 |
| 715 | 20250416 | 093600 | 954583795 | 12190 | 12200 | 12270 | 12160 | 2916 |
| 716 | 20250416 | 093500 | 918993845 | 12200 | 12270 | 12270 | 12130 | 10324 |
| 717 | 20250416 | 093400 | 792963535 | 12280 | 12230 | 12280 | 12200 | 5916 |
| 718 | 20250416 | 093300 | 720592575 | 12230 | 12130 | 12230 | 12130 | 10039 |
| 719 | 20250416 | 093200 | 598568615 | 12120 | 12110 | 12130 | 12100 | 1509 |
| 720 | 20250416 | 093100 | 580287535 | 12110 | 12050 | 12140 | 12050 | 1571 |
| 721 | 20250416 | 093000 | 561262385 | 12050 | 12060 | 12070 | 12000 | 2064 |
| 722 | 20250416 | 092900 | 536423695 | 12060 | 12020 | 12110 | 12020 | 2949 |
| 723 | 20250416 | 092800 | 500804525 | 11990 | 11980 | 12050 | 11970 | 1475 |
| 724 | 20250416 | 092700 | 483075905 | 11970 | 11980 | 11980 | 11970 | 357 |
| 725 | 20250416 | 092600 | 478801485 | 11980 | 11980 | 11980 | 11980 | 82 |
| 726 | 20250416 | 092500 | 477819125 | 11970 | 11960 | 11990 | 11960 | 64 |
| 727 | 20250416 | 092400 | 477052645 | 11940 | 11950 | 11980 | 11900 | 1208 |
| 728 | 20250416 | 092300 | 462654495 | 11960 | 12000 | 12000 | 11960 | 34 |
| 729 | 20250416 | 092200 | 462247795 | 11990 | 12020 | 12020 | 11950 | 301 |
| 730 | 20250416 | 092100 | 458634545 | 12020 | 12030 | 12050 | 11860 | 3021 |
| 731 | 20250416 | 092000 | 422541315 | 12030 | 12020 | 12030 | 12020 | 1078 |
| 732 | 20250416 | 091900 | 409583655 | 12020 | 11960 | 12020 | 11960 | 796 |
| 733 | 20250416 | 091800 | 400034875 | 11960 | 11930 | 11960 | 11910 | 2331 |
| 734 | 20250416 | 091700 | 372194710 | 11940 | 11910 | 11950 | 11910 | 656 |
| 735 | 20250416 | 091600 | 364368485 | 11930 | 11950 | 11950 | 11920 | 129 |
| 736 | 20250416 | 091500 | 362829365 | 11940 | 11920 | 11960 | 11910 | 238 |
| 737 | 20250416 | 091400 | 359991855 | 11920 | 11970 | 11980 | 11920 | 2414 |
| 738 | 20250416 | 091300 | 331206545 | 11970 | 12000 | 12000 | 11970 | 1022 |
| 739 | 20250416 | 091200 | 318962445 | 11990 | 11950 | 11990 | 11930 | 850 |
| 740 | 20250416 | 091100 | 308821865 | 11930 | 11990 | 11990 | 11900 | 2019 |
| 741 | 20250416 | 091000 | 284702915 | 11990 | 12020 | 12040 | 11990 | 2381 |
| 742 | 20250416 | 090900 | 256111755 | 12020 | 12015 | 12020 | 12010 | 125 |
| 743 | 20250416 | 090800 | 254609900 | 12010 | 12040 | 12060 | 12010 | 2443 |
| 744 | 20250416 | 090700 | 225205290 | 12040 | 12080 | 12080 | 12030 | 2512 |
| 745 | 20250416 | 090600 | 194911970 | 12070 | 12020 | 12070 | 12020 | 1052 |
| 746 | 20250416 | 090500 | 182232620 | 11980 | 11880 | 12070 | 11880 | 5057 |
| 747 | 20250416 | 090400 | 121727250 | 11900 | 11910 | 11940 | 11900 | 810 |
| 748 | 20250416 | 090300 | 112065210 | 11950 | 11940 | 11950 | 11910 | 535 |
| 749 | 20250416 | 090200 | 105675380 | 11900 | 11800 | 11900 | 11800 | 4250 |
| 750 | 20250416 | 090100 | 55402240 | 11800 | 11880 | 11880 | 11790 | 716 |
| 751 | 20250416 | 090000 | 46955600 | 11880 | 11880 | 11880 | 11800 | 3967 |