42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 220300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 3 | 20250219 | 220200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20250219 | 220100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20250219 | 220000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20250219 | 215900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20250219 | 215800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20250219 | 215700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20250219 | 215600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20250219 | 215500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20250219 | 215400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20250219 | 215300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20250219 | 215200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20250219 | 215100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20250219 | 215000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20250219 | 214900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20250219 | 214800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20250219 | 214700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20250219 | 214600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20250219 | 214500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20250219 | 214400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20250219 | 214300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20250219 | 214200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20250219 | 214100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20250219 | 214000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20250219 | 213900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20250219 | 213800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20250219 | 213700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20250219 | 213600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20250219 | 213500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20250219 | 213400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20250219 | 213300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 33 | 20250219 | 213200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20250219 | 213100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20250219 | 213000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20250219 | 212900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20250219 | 212800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20250219 | 212700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20250219 | 212600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20250219 | 212500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20250219 | 212400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20250219 | 212300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20250219 | 212200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20250219 | 212100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20250219 | 212000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20250219 | 211900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20250219 | 211800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20250219 | 211700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20250219 | 211600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20250219 | 211500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20250219 | 211400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20250219 | 211300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20250219 | 211200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20250219 | 211100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20250219 | 211000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20250219 | 210900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20250219 | 210800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20250219 | 210700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20250219 | 210600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20250219 | 210500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20250219 | 210400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20250219 | 210300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 63 | 20250219 | 210200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20250219 | 210100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20250219 | 210000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20250219 | 205900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20250219 | 205800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20250219 | 205700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20250219 | 205600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20250219 | 205500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20250219 | 205400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20250219 | 205300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20250219 | 205200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20250219 | 205100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20250219 | 205000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20250219 | 204900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20250219 | 204800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20250219 | 204700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20250219 | 204600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20250219 | 204500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20250219 | 204400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20250219 | 204300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20250219 | 204200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20250219 | 204100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20250219 | 204000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20250219 | 203900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20250219 | 203800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20250219 | 203700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20250219 | 203600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20250219 | 203500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20250219 | 203400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20250219 | 203300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 93 | 20250219 | 203200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20250219 | 203100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20250219 | 203000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20250219 | 202900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20250219 | 202800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20250219 | 202700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20250219 | 202600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20250219 | 202500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20250219 | 202400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20250219 | 202300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20250219 | 202200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20250219 | 202100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20250219 | 202000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20250219 | 201900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20250219 | 201800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20250219 | 201700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20250219 | 201600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20250219 | 201500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20250219 | 201400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20250219 | 201300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20250219 | 201200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20250219 | 201100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20250219 | 201000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20250219 | 200900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20250219 | 200800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20250219 | 200700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20250219 | 200600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20250219 | 200500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20250219 | 200400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20250219 | 200300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 123 | 20250219 | 200200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20250219 | 200100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20250219 | 200000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20250219 | 195900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20250219 | 195800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20250219 | 195700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20250219 | 195600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20250219 | 195500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20250219 | 195400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20250219 | 195300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20250219 | 195200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20250219 | 195100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20250219 | 195000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20250219 | 194900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20250219 | 194800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20250219 | 194700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20250219 | 194600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20250219 | 194500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20250219 | 194400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20250219 | 194300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20250219 | 194200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20250219 | 194100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20250219 | 194000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20250219 | 193900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20250219 | 193800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20250219 | 193700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20250219 | 193600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20250219 | 193500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20250219 | 193400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20250219 | 193300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 153 | 20250219 | 193200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20250219 | 193100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20250219 | 193000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20250219 | 192900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20250219 | 192800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20250219 | 192700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20250219 | 192600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20250219 | 192500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20250219 | 192400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20250219 | 192300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20250219 | 192200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20250219 | 192100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20250219 | 192000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20250219 | 191900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20250219 | 191800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20250219 | 191700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20250219 | 191600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20250219 | 191500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20250219 | 191400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20250219 | 191300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20250219 | 191200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20250219 | 191100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20250219 | 191000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20250219 | 190900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20250219 | 190800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20250219 | 190700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20250219 | 190600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20250219 | 190500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20250219 | 190400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20250219 | 190300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 183 | 20250219 | 190200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20250219 | 190100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20250219 | 190000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20250219 | 185900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20250219 | 185800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20250219 | 185700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20250219 | 185600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20250219 | 185500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20250219 | 185400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20250219 | 185300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20250219 | 185200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20250219 | 185100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20250219 | 185000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20250219 | 184900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20250219 | 184800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20250219 | 184700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20250219 | 184600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20250219 | 184500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20250219 | 184400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20250219 | 184300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20250219 | 184200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20250219 | 184100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20250219 | 184000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20250219 | 183900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20250219 | 183800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20250219 | 183700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20250219 | 183600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20250219 | 183500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20250219 | 183400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20250219 | 183300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 213 | 20250219 | 183200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20250219 | 183100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20250219 | 183000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20250219 | 182900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20250219 | 182800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20250219 | 182700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20250219 | 182600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20250219 | 182500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20250219 | 182400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20250219 | 182300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20250219 | 182200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20250219 | 182100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20250219 | 182000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20250219 | 181900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20250219 | 181800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20250219 | 181700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20250219 | 181600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 230 | 20250219 | 181500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 231 | 20250219 | 181400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 232 | 20250219 | 181300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 233 | 20250219 | 181200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 234 | 20250219 | 181100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 235 | 20250219 | 181000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 236 | 20250219 | 180900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 237 | 20250219 | 180800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 238 | 20250219 | 180700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 239 | 20250219 | 180600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 240 | 20250219 | 180500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 241 | 20250219 | 180400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 242 | 20250219 | 180300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 243 | 20250219 | 180200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 244 | 20250219 | 180100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 245 | 20250219 | 180000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 246 | 20250219 | 175900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 247 | 20250219 | 175800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 248 | 20250219 | 175700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 249 | 20250219 | 175600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 250 | 20250219 | 175500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 251 | 20250219 | 175400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 252 | 20250219 | 175300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 253 | 20250219 | 175200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 254 | 20250219 | 175100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 255 | 20250219 | 175000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 256 | 20250219 | 174900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 257 | 20250219 | 174800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 258 | 20250219 | 174700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 259 | 20250219 | 174600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 260 | 20250219 | 174500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 261 | 20250219 | 174400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 262 | 20250219 | 174300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 263 | 20250219 | 174200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 264 | 20250219 | 174100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 265 | 20250219 | 174000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 266 | 20250219 | 173900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 267 | 20250219 | 173800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 268 | 20250219 | 173700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 269 | 20250219 | 173600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 270 | 20250219 | 173500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 271 | 20250219 | 173400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 272 | 20250219 | 173300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 273 | 20250219 | 173200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 274 | 20250219 | 173100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 275 | 20250219 | 173000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 276 | 20250219 | 172900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 277 | 20250219 | 172800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 278 | 20250219 | 172700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 279 | 20250219 | 172600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 280 | 20250219 | 172500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 281 | 20250219 | 172400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 282 | 20250219 | 172300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 283 | 20250219 | 172200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 284 | 20250219 | 172100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 285 | 20250219 | 172000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 286 | 20250219 | 171900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 287 | 20250219 | 171800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 288 | 20250219 | 171700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 289 | 20250219 | 171600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 290 | 20250219 | 171500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 291 | 20250219 | 171400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 292 | 20250219 | 171300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 293 | 20250219 | 171200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 294 | 20250219 | 171100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 295 | 20250219 | 171000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 296 | 20250219 | 170900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 297 | 20250219 | 170800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 298 | 20250219 | 170700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 299 | 20250219 | 170600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 300 | 20250219 | 170500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 301 | 20250219 | 170400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 302 | 20250219 | 170300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 303 | 20250219 | 170200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 304 | 20250219 | 170100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 305 | 20250219 | 170000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 306 | 20250219 | 165900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 307 | 20250219 | 165800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 308 | 20250219 | 165700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 309 | 20250219 | 165600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 310 | 20250219 | 165500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 311 | 20250219 | 165400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 312 | 20250219 | 165300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 313 | 20250219 | 165200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 314 | 20250219 | 165100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 315 | 20250219 | 165000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 316 | 20250219 | 164900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 317 | 20250219 | 164800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 318 | 20250219 | 164700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 319 | 20250219 | 164600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 320 | 20250219 | 164500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 321 | 20250219 | 164400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 322 | 20250219 | 164300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 323 | 20250219 | 164200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 324 | 20250219 | 164100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 325 | 20250219 | 164000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 326 | 20250219 | 163900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 327 | 20250219 | 163800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 328 | 20250219 | 163700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 329 | 20250219 | 163600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 330 | 20250219 | 163500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 331 | 20250219 | 163400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 332 | 20250219 | 163300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 333 | 20250219 | 163200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 334 | 20250219 | 163100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 335 | 20250219 | 163000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 336 | 20250219 | 162900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 337 | 20250219 | 162800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 338 | 20250219 | 162700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 339 | 20250219 | 162600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 340 | 20250219 | 162500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 341 | 20250219 | 162400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 342 | 20250219 | 162300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 343 | 20250219 | 162200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 344 | 20250219 | 162100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 345 | 20250219 | 162000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 346 | 20250219 | 161900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 347 | 20250219 | 161800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 348 | 20250219 | 161700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 349 | 20250219 | 161600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 350 | 20250219 | 161500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 351 | 20250219 | 161400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 352 | 20250219 | 161300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 353 | 20250219 | 161200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 354 | 20250219 | 161100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 355 | 20250219 | 161000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 356 | 20250219 | 160900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 357 | 20250219 | 160800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 358 | 20250219 | 160700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 359 | 20250219 | 160600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 360 | 20250219 | 160500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 361 | 20250219 | 160400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 362 | 20250219 | 160300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 363 | 20250219 | 160200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 364 | 20250219 | 160100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 365 | 20250219 | 160000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 366 | 20250219 | 155900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 367 | 20250219 | 155800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 368 | 20250219 | 155700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 369 | 20250219 | 155600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 370 | 20250219 | 155500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 371 | 20250219 | 155400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 372 | 20250219 | 155300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 373 | 20250219 | 155200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 374 | 20250219 | 155100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 375 | 20250219 | 155000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 376 | 20250219 | 154900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 377 | 20250219 | 154800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 378 | 20250219 | 154700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 379 | 20250219 | 154600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 380 | 20250219 | 154500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 381 | 20250219 | 154400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 382 | 20250219 | 154300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 383 | 20250219 | 154200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 384 | 20250219 | 154100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 385 | 20250219 | 154000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 386 | 20250219 | 153900 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 387 | 20250219 | 153800 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 388 | 20250219 | 153700 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 389 | 20250219 | 153600 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 390 | 20250219 | 153500 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 391 | 20250219 | 153400 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 392 | 20250219 | 153300 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 393 | 20250219 | 153200 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 394 | 20250219 | 153100 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 0 |
| 395 | 20250219 | 153000 | 6793806630 | 15360 | 15360 | 15360 | 15360 | 7119 |
| 396 | 20250219 | 152900 | 6684458790 | 15370 | 15370 | 15370 | 15370 | 0 |
| 397 | 20250219 | 152800 | 6684458790 | 15370 | 15370 | 15370 | 15370 | 0 |
| 398 | 20250219 | 152700 | 6684458790 | 15370 | 15370 | 15370 | 15370 | 0 |
| 399 | 20250219 | 152600 | 6684458790 | 15370 | 15370 | 15370 | 15370 | 0 |
| 400 | 20250219 | 152500 | 6684458790 | 15370 | 15370 | 15370 | 15370 | 0 |
| 401 | 20250219 | 152400 | 6684458790 | 15370 | 15370 | 15370 | 15370 | 0 |
| 402 | 20250219 | 152300 | 6684458790 | 15370 | 15370 | 15370 | 15370 | 0 |
| 403 | 20250219 | 152200 | 6684458790 | 15370 | 15370 | 15370 | 15370 | 0 |
| 404 | 20250219 | 152100 | 6684458790 | 15370 | 15370 | 15370 | 15370 | 0 |
| 405 | 20250219 | 152000 | 6684458790 | 15370 | 15370 | 15370 | 15370 | 0 |
| 406 | 20250219 | 151900 | 6684458790 | 15370 | 15360 | 15390 | 15360 | 704 |
| 407 | 20250219 | 151800 | 6673643290 | 15370 | 15360 | 15370 | 15360 | 117 |
| 408 | 20250219 | 151700 | 6671845570 | 15360 | 15360 | 15360 | 15350 | 1118 |
| 409 | 20250219 | 151600 | 6654678450 | 15360 | 15360 | 15370 | 15350 | 1056 |
| 410 | 20250219 | 151500 | 6638465650 | 15360 | 15360 | 15370 | 15350 | 1429 |
| 411 | 20250219 | 151400 | 6616516090 | 15370 | 15390 | 15390 | 15360 | 867 |
| 412 | 20250219 | 151300 | 6603192920 | 15390 | 15380 | 15390 | 15370 | 1615 |
| 413 | 20250219 | 151200 | 6578357010 | 15390 | 15380 | 15390 | 15380 | 167 |
| 414 | 20250219 | 151100 | 6575788530 | 15380 | 15400 | 15400 | 15380 | 283 |
| 415 | 20250219 | 151000 | 6571435150 | 15380 | 15400 | 15400 | 15380 | 3189 |
| 416 | 20250219 | 150900 | 6522371460 | 15400 | 15400 | 15400 | 15400 | 122 |
| 417 | 20250219 | 150800 | 6520492660 | 15400 | 15410 | 15420 | 15400 | 396 |
| 418 | 20250219 | 150700 | 6514391840 | 15410 | 15410 | 15410 | 15400 | 513 |
| 419 | 20250219 | 150600 | 6506487540 | 15410 | 15420 | 15420 | 15400 | 100 |
| 420 | 20250219 | 150500 | 6504946630 | 15400 | 15400 | 15400 | 15400 | 354 |
| 421 | 20250219 | 150400 | 6499495030 | 15400 | 15430 | 15430 | 15400 | 238 |
| 422 | 20250219 | 150300 | 6495829470 | 15430 | 15400 | 15430 | 15400 | 589 |
| 423 | 20250219 | 150200 | 6486754370 | 15400 | 15410 | 15410 | 15400 | 1121 |
| 424 | 20250219 | 150100 | 6469483220 | 15400 | 15410 | 15410 | 15400 | 1089 |
| 425 | 20250219 | 150000 | 6452711420 | 15410 | 15410 | 15410 | 15400 | 32 |
| 426 | 20250219 | 145900 | 6452218530 | 15400 | 15410 | 15410 | 15400 | 417 |
| 427 | 20250219 | 145800 | 6445795390 | 15410 | 15410 | 15410 | 15400 | 297 |
| 428 | 20250219 | 145700 | 6441220820 | 15420 | 15420 | 15420 | 15410 | 160 |
| 429 | 20250219 | 145600 | 6438754150 | 15420 | 15410 | 15420 | 15410 | 76 |
| 430 | 20250219 | 145500 | 6437582350 | 15420 | 15420 | 15420 | 15410 | 100 |
| 431 | 20250219 | 145400 | 6436040590 | 15430 | 15420 | 15430 | 15420 | 167 |
| 432 | 20250219 | 145300 | 6433465380 | 15430 | 15430 | 15440 | 15400 | 1210 |
| 433 | 20250219 | 145200 | 6414818310 | 15440 | 15430 | 15440 | 15430 | 110 |
| 434 | 20250219 | 145100 | 6413120930 | 15450 | 15450 | 15450 | 15430 | 838 |
| 435 | 20250219 | 145000 | 6400186840 | 15450 | 15430 | 15450 | 15430 | 392 |
| 436 | 20250219 | 144900 | 6394134560 | 15430 | 15430 | 15440 | 15430 | 271 |
| 437 | 20250219 | 144800 | 6389952960 | 15440 | 15430 | 15440 | 15430 | 26 |
| 438 | 20250219 | 144700 | 6389551630 | 15440 | 15410 | 15450 | 15410 | 347 |
| 439 | 20250219 | 144600 | 6384198030 | 15420 | 15410 | 15420 | 15400 | 151 |
| 440 | 20250219 | 144500 | 6381871060 | 15400 | 15400 | 15410 | 15400 | 30 |
| 441 | 20250219 | 144400 | 6381408960 | 15400 | 15400 | 15410 | 15400 | 132 |
| 442 | 20250219 | 144300 | 6379376090 | 15400 | 15400 | 15400 | 15400 | 25 |
| 443 | 20250219 | 144200 | 6378991090 | 15400 | 15410 | 15410 | 15400 | 317 |
| 444 | 20250219 | 144100 | 6374109220 | 15400 | 15390 | 15400 | 15390 | 433 |
| 445 | 20250219 | 144000 | 6367443030 | 15390 | 15400 | 15400 | 15390 | 384 |
| 446 | 20250219 | 143900 | 6361532670 | 15400 | 15390 | 15400 | 15390 | 812 |
| 447 | 20250219 | 143800 | 6349035540 | 15400 | 15400 | 15410 | 15380 | 513 |
| 448 | 20250219 | 143700 | 6341141170 | 15410 | 15400 | 15410 | 15400 | 121 |
| 449 | 20250219 | 143600 | 6339277560 | 15400 | 15400 | 15410 | 15400 | 306 |
| 450 | 20250219 | 143500 | 6334565150 | 15400 | 15400 | 15400 | 15390 | 284 |
| 451 | 20250219 | 143400 | 6330194250 | 15400 | 15390 | 15400 | 15390 | 186 |
| 452 | 20250219 | 143300 | 6327331700 | 15390 | 15390 | 15390 | 15380 | 314 |
| 453 | 20250219 | 143200 | 6322499290 | 15380 | 15390 | 15390 | 15380 | 107 |
| 454 | 20250219 | 143100 | 6320852570 | 15400 | 15390 | 15400 | 15380 | 121 |
| 455 | 20250219 | 143000 | 6318991220 | 15400 | 15400 | 15400 | 15400 | 7 |
| 456 | 20250219 | 142900 | 6318883420 | 15410 | 15410 | 15410 | 15400 | 352 |
| 457 | 20250219 | 142800 | 6313462450 | 15400 | 15400 | 15400 | 15400 | 383 |
| 458 | 20250219 | 142700 | 6307564250 | 15390 | 15390 | 15390 | 15390 | 454 |
| 459 | 20250219 | 142600 | 6300577190 | 15390 | 15380 | 15390 | 15380 | 31 |
| 460 | 20250219 | 142500 | 6300100330 | 15390 | 15380 | 15390 | 15380 | 1606 |
| 461 | 20250219 | 142400 | 6275399960 | 15390 | 15390 | 15390 | 15390 | 19 |
| 462 | 20250219 | 142300 | 6275107550 | 15400 | 15390 | 15400 | 15390 | 454 |
| 463 | 20250219 | 142200 | 6268120470 | 15390 | 15400 | 15400 | 15390 | 716 |
| 464 | 20250219 | 142100 | 6257101160 | 15400 | 15410 | 15410 | 15400 | 108 |
| 465 | 20250219 | 142000 | 6255437950 | 15390 | 15390 | 15390 | 15390 | 326 |
| 466 | 20250219 | 141900 | 6250420810 | 15390 | 15390 | 15390 | 15380 | 347 |
| 467 | 20250219 | 141800 | 6245083530 | 15390 | 15390 | 15390 | 15380 | 333 |
| 468 | 20250219 | 141700 | 6239961760 | 15380 | 15420 | 15420 | 15380 | 1492 |
| 469 | 20250219 | 141600 | 6216998580 | 15420 | 15410 | 15420 | 15410 | 576 |
| 470 | 20250219 | 141500 | 6208118420 | 15410 | 15400 | 15420 | 15390 | 255 |
| 471 | 20250219 | 141400 | 6204191310 | 15390 | 15420 | 15420 | 15380 | 462 |
| 472 | 20250219 | 141300 | 6197081000 | 15420 | 15420 | 15420 | 15390 | 740 |
| 473 | 20250219 | 141200 | 6185686180 | 15420 | 15410 | 15430 | 15410 | 60 |
| 474 | 20250219 | 141100 | 6184760800 | 15420 | 15420 | 15420 | 15420 | 28 |
| 475 | 20250219 | 141000 | 6184329040 | 15440 | 15420 | 15440 | 15400 | 127 |
| 476 | 20250219 | 140900 | 6182371030 | 15410 | 15400 | 15410 | 15400 | 406 |
| 477 | 20250219 | 140800 | 6176118570 | 15400 | 15400 | 15400 | 15400 | 43 |
| 478 | 20250219 | 140700 | 6175456370 | 15400 | 15390 | 15400 | 15390 | 223 |
| 479 | 20250219 | 140600 | 6172024330 | 15390 | 15390 | 15390 | 15360 | 297 |
| 480 | 20250219 | 140500 | 6167460080 | 15390 | 15350 | 15390 | 15350 | 475 |
| 481 | 20250219 | 140400 | 6160164560 | 15350 | 15370 | 15380 | 15350 | 866 |
| 482 | 20250219 | 140300 | 6146865420 | 15380 | 15380 | 15380 | 15360 | 74 |
| 483 | 20250219 | 140200 | 6145728300 | 15350 | 15370 | 15380 | 15340 | 6956 |
| 484 | 20250219 | 140100 | 6039019260 | 15370 | 15350 | 15370 | 15340 | 852 |
| 485 | 20250219 | 140000 | 6025943540 | 15350 | 15350 | 15350 | 15350 | 417 |
| 486 | 20250219 | 135900 | 6019542590 | 15350 | 15350 | 15350 | 15350 | 1128 |
| 487 | 20250219 | 135800 | 6002227790 | 15350 | 15350 | 15350 | 15340 | 559 |
| 488 | 20250219 | 135700 | 5993647440 | 15340 | 15360 | 15360 | 15340 | 5064 |
| 489 | 20250219 | 135600 | 5915918170 | 15370 | 15360 | 15370 | 15360 | 1279 |
| 490 | 20250219 | 135500 | 5896271950 | 15370 | 15370 | 15380 | 15350 | 2054 |
| 491 | 20250219 | 135400 | 5864736320 | 15370 | 15360 | 15370 | 15360 | 657 |
| 492 | 20250219 | 135300 | 5854643280 | 15360 | 15350 | 15360 | 15350 | 1153 |
| 493 | 20250219 | 135200 | 5836937490 | 15350 | 15360 | 15360 | 15350 | 5183 |
| 494 | 20250219 | 135100 | 5757329110 | 15370 | 15370 | 15370 | 15370 | 278 |
| 495 | 20250219 | 135000 | 5753056250 | 15370 | 15360 | 15370 | 15360 | 1282 |
| 496 | 20250219 | 134900 | 5733362980 | 15370 | 15370 | 15370 | 15360 | 1389 |
| 497 | 20250219 | 134800 | 5712027200 | 15380 | 15370 | 15380 | 15370 | 3325 |
| 498 | 20250219 | 134700 | 5660921530 | 15370 | 15380 | 15390 | 15370 | 165 |
| 499 | 20250219 | 134600 | 5658384170 | 15380 | 15380 | 15380 | 15380 | 2277 |
| 500 | 20250219 | 134500 | 5623363910 | 15380 | 15400 | 15410 | 15380 | 6075 |
| 501 | 20250219 | 134400 | 5529823990 | 15410 | 15410 | 15410 | 15400 | 238 |
| 502 | 20250219 | 134300 | 5526158410 | 15410 | 15410 | 15420 | 15410 | 836 |
| 503 | 20250219 | 134200 | 5513275580 | 15410 | 15420 | 15420 | 15410 | 641 |
| 504 | 20250219 | 134100 | 5503397690 | 15410 | 15440 | 15440 | 15410 | 2999 |
| 505 | 20250219 | 134000 | 5457139120 | 15450 | 15450 | 15450 | 15450 | 7 |
| 506 | 20250219 | 133900 | 5457030970 | 15440 | 15440 | 15440 | 15430 | 371 |
| 507 | 20250219 | 133800 | 5451305380 | 15430 | 15460 | 15460 | 15430 | 1907 |
| 508 | 20250219 | 133700 | 5421854820 | 15460 | 15460 | 15460 | 15450 | 26 |
| 509 | 20250219 | 133600 | 5421453010 | 15450 | 15460 | 15460 | 15450 | 27 |
| 510 | 20250219 | 133500 | 5421035780 | 15450 | 15470 | 15470 | 15450 | 84 |
| 511 | 20250219 | 133400 | 5419737670 | 15460 | 15470 | 15470 | 15460 | 47 |
| 512 | 20250219 | 133300 | 5419010980 | 15460 | 15460 | 15460 | 15450 | 180 |
| 513 | 20250219 | 133200 | 5416228900 | 15460 | 15460 | 15460 | 15450 | 597 |
| 514 | 20250219 | 133100 | 5407003110 | 15450 | 15450 | 15450 | 15450 | 0 |
| 515 | 20250219 | 133000 | 5407003110 | 15450 | 15450 | 15460 | 15450 | 152 |
| 516 | 20250219 | 132900 | 5404654630 | 15450 | 15470 | 15480 | 15450 | 447 |
| 517 | 20250219 | 132800 | 5397743780 | 15480 | 15470 | 15480 | 15470 | 34 |
| 518 | 20250219 | 132700 | 5397217720 | 15470 | 15470 | 15470 | 15470 | 7 |
| 519 | 20250219 | 132600 | 5397109430 | 15460 | 15470 | 15470 | 15460 | 33 |
| 520 | 20250219 | 132500 | 5396599010 | 15460 | 15460 | 15480 | 15460 | 450 |
| 521 | 20250219 | 132400 | 5389641010 | 15460 | 15470 | 15470 | 15460 | 10 |
| 522 | 20250219 | 132300 | 5389486330 | 15480 | 15470 | 15480 | 15470 | 66 |
| 523 | 20250219 | 132200 | 5388464900 | 15470 | 15470 | 15470 | 15460 | 107 |
| 524 | 20250219 | 132100 | 5386810610 | 15470 | 15490 | 15490 | 15470 | 41 |
| 525 | 20250219 | 132000 | 5386175640 | 15460 | 15460 | 15460 | 15450 | 48 |
| 526 | 20250219 | 131900 | 5385433590 | 15450 | 15460 | 15460 | 15450 | 93 |
| 527 | 20250219 | 131800 | 5383996490 | 15460 | 15460 | 15460 | 15460 | 19 |
| 528 | 20250219 | 131700 | 5383702750 | 15460 | 15460 | 15460 | 15460 | 271 |
| 529 | 20250219 | 131600 | 5379513090 | 15450 | 15450 | 15450 | 15450 | 130 |
| 530 | 20250219 | 131500 | 5377504590 | 15450 | 15450 | 15450 | 15450 | 640 |
| 531 | 20250219 | 131400 | 5367616590 | 15460 | 15450 | 15460 | 15450 | 52 |
| 532 | 20250219 | 131300 | 5366812690 | 15450 | 15480 | 15480 | 15450 | 505 |
| 533 | 20250219 | 131200 | 5359006410 | 15470 | 15470 | 15470 | 15470 | 25 |
| 534 | 20250219 | 131100 | 5358619660 | 15480 | 15490 | 15490 | 15480 | 80 |
| 535 | 20250219 | 131000 | 5357381050 | 15460 | 15460 | 15460 | 15460 | 0 |
| 536 | 20250219 | 130900 | 5357381050 | 15460 | 15460 | 15460 | 15460 | 25 |
| 537 | 20250219 | 130800 | 5356994550 | 15450 | 15480 | 15480 | 15450 | 2184 |
| 538 | 20250219 | 130700 | 5323230240 | 15490 | 15490 | 15490 | 15480 | 211 |
| 539 | 20250219 | 130600 | 5319963740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 540 | 20250219 | 130500 | 5319963740 | 15500 | 15500 | 15500 | 15490 | 365 |
| 541 | 20250219 | 130400 | 5314308590 | 15500 | 15510 | 15520 | 15500 | 393 |
| 542 | 20250219 | 130300 | 5308214990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 543 | 20250219 | 130200 | 5308214990 | 15500 | 15500 | 15500 | 15500 | 11 |
| 544 | 20250219 | 130100 | 5308044490 | 15500 | 15500 | 15500 | 15500 | 56 |
| 545 | 20250219 | 130000 | 5307176490 | 15500 | 15500 | 15500 | 15500 | 113 |
| 546 | 20250219 | 125900 | 5305424990 | 15490 | 15490 | 15490 | 15490 | 10 |
| 547 | 20250219 | 125800 | 5305270090 | 15500 | 15500 | 15500 | 15500 | 201 |
| 548 | 20250219 | 125700 | 5302154590 | 15490 | 15480 | 15490 | 15480 | 200 |
| 549 | 20250219 | 125600 | 5299058480 | 15480 | 15500 | 15500 | 15480 | 212 |
| 550 | 20250219 | 125500 | 5295774900 | 15500 | 15500 | 15500 | 15500 | 200 |
| 551 | 20250219 | 125400 | 5292674900 | 15500 | 15500 | 15500 | 15500 | 113 |
| 552 | 20250219 | 125300 | 5290923400 | 15500 | 15480 | 15510 | 15480 | 658 |
| 553 | 20250219 | 125200 | 5280734960 | 15480 | 15540 | 15540 | 15460 | 2072 |
| 554 | 20250219 | 125100 | 5248682300 | 15540 | 15510 | 15540 | 15470 | 547 |
| 555 | 20250219 | 125000 | 5240196140 | 15510 | 15520 | 15530 | 15470 | 1050 |
| 556 | 20250219 | 124900 | 5223943970 | 15520 | 15530 | 15550 | 15470 | 1040 |
| 557 | 20250219 | 124800 | 5207794370 | 15530 | 15520 | 15530 | 15480 | 198 |
| 558 | 20250219 | 124700 | 5204727830 | 15470 | 15480 | 15530 | 15470 | 229 |
| 559 | 20250219 | 124600 | 5201182390 | 15550 | 15500 | 15550 | 15470 | 1801 |
| 560 | 20250219 | 124500 | 5173222250 | 15480 | 15480 | 15500 | 15480 | 809 |
| 561 | 20250219 | 124400 | 5160696630 | 15470 | 15460 | 15470 | 15460 | 68 |
| 562 | 20250219 | 124300 | 5159644790 | 15460 | 15450 | 15460 | 15450 | 940 |
| 563 | 20250219 | 124200 | 5145116310 | 15460 | 15450 | 15480 | 15450 | 414 |
| 564 | 20250219 | 124100 | 5138717600 | 15460 | 15470 | 15480 | 15460 | 428 |
| 565 | 20250219 | 124000 | 5132096660 | 15470 | 15470 | 15470 | 15470 | 21 |
| 566 | 20250219 | 123900 | 5131771790 | 15470 | 15470 | 15470 | 15470 | 72 |
| 567 | 20250219 | 123800 | 5130657950 | 15470 | 15470 | 15470 | 15470 | 0 |
| 568 | 20250219 | 123700 | 5130657950 | 15470 | 15470 | 15470 | 15470 | 0 |
| 569 | 20250219 | 123600 | 5130657950 | 15470 | 15460 | 15470 | 15460 | 427 |
| 570 | 20250219 | 123500 | 5124056270 | 15470 | 15470 | 15470 | 15470 | 0 |
| 571 | 20250219 | 123400 | 5124056270 | 15470 | 15470 | 15470 | 15470 | 52 |
| 572 | 20250219 | 123300 | 5123251830 | 15470 | 15480 | 15480 | 15470 | 462 |
| 573 | 20250219 | 123200 | 5116104660 | 15480 | 15470 | 15480 | 15470 | 7 |
| 574 | 20250219 | 123100 | 5115996310 | 15470 | 15460 | 15470 | 15460 | 59 |
| 575 | 20250219 | 123000 | 5115083690 | 15460 | 15470 | 15470 | 15460 | 161 |
| 576 | 20250219 | 122900 | 5112593120 | 15470 | 15460 | 15470 | 15460 | 365 |
| 577 | 20250219 | 122800 | 5106948930 | 15470 | 15470 | 15470 | 15470 | 301 |
| 578 | 20250219 | 122700 | 5102292460 | 15470 | 15470 | 15470 | 15470 | 11 |
| 579 | 20250219 | 122600 | 5102122290 | 15470 | 15460 | 15470 | 15460 | 69 |
| 580 | 20250219 | 122500 | 5101055450 | 15470 | 15470 | 15470 | 15470 | 1 |
| 581 | 20250219 | 122400 | 5101039980 | 15470 | 15470 | 15470 | 15470 | 166 |
| 582 | 20250219 | 122300 | 5098471960 | 15470 | 15470 | 15470 | 15470 | 0 |
| 583 | 20250219 | 122200 | 5098471960 | 15470 | 15470 | 15470 | 15470 | 452 |
| 584 | 20250219 | 122100 | 5091479520 | 15470 | 15480 | 15480 | 15470 | 201 |
| 585 | 20250219 | 122000 | 5088369040 | 15470 | 15480 | 15480 | 15470 | 41 |
| 586 | 20250219 | 121900 | 5087734370 | 15480 | 15480 | 15480 | 15480 | 102 |
| 587 | 20250219 | 121800 | 5086155410 | 15470 | 15480 | 15480 | 15470 | 677 |
| 588 | 20250219 | 121700 | 5075679480 | 15480 | 15480 | 15480 | 15480 | 100 |
| 589 | 20250219 | 121600 | 5074131480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 590 | 20250219 | 121500 | 5074131480 | 15480 | 15480 | 15480 | 15480 | 29 |
| 591 | 20250219 | 121400 | 5073682560 | 15480 | 15480 | 15480 | 15470 | 130 |
| 592 | 20250219 | 121300 | 5071670460 | 15480 | 15480 | 15480 | 15480 | 0 |
| 593 | 20250219 | 121200 | 5071670460 | 15480 | 15470 | 15480 | 15470 | 272 |
| 594 | 20250219 | 121100 | 5067462600 | 15480 | 15490 | 15490 | 15480 | 18 |
| 595 | 20250219 | 121000 | 5067183930 | 15490 | 15480 | 15490 | 15470 | 55 |
| 596 | 20250219 | 120900 | 5066332370 | 15470 | 15470 | 15470 | 15470 | 1095 |
| 597 | 20250219 | 120800 | 5049392720 | 15470 | 15470 | 15470 | 15470 | 209 |
| 598 | 20250219 | 120700 | 5046159490 | 15480 | 15480 | 15480 | 15480 | 0 |
| 599 | 20250219 | 120600 | 5046159490 | 15480 | 15480 | 15480 | 15480 | 0 |
| 600 | 20250219 | 120500 | 5046159490 | 15480 | 15480 | 15480 | 15480 | 584 |
| 601 | 20250219 | 120400 | 5037119170 | 15480 | 15490 | 15490 | 15480 | 157 |
| 602 | 20250219 | 120300 | 5034687400 | 15500 | 15500 | 15500 | 15500 | 0 |
| 603 | 20250219 | 120200 | 5034687400 | 15500 | 15500 | 15500 | 15500 | 509 |
| 604 | 20250219 | 120100 | 5026797900 | 15500 | 15510 | 15510 | 15500 | 118 |
| 605 | 20250219 | 120000 | 5024968410 | 15500 | 15510 | 15510 | 15500 | 273 |
| 606 | 20250219 | 115900 | 5020736200 | 15510 | 15510 | 15510 | 15500 | 117 |
| 607 | 20250219 | 115800 | 5018922010 | 15500 | 15500 | 15500 | 15500 | 403 |
| 608 | 20250219 | 115700 | 5012675510 | 15490 | 15480 | 15490 | 15480 | 94 |
| 609 | 20250219 | 115600 | 5011219460 | 15480 | 15480 | 15480 | 15480 | 89 |
| 610 | 20250219 | 115500 | 5009841740 | 15480 | 15480 | 15480 | 15480 | 0 |
| 611 | 20250219 | 115400 | 5009841740 | 15480 | 15470 | 15480 | 15460 | 42 |
| 612 | 20250219 | 115300 | 5009192150 | 15480 | 15480 | 15480 | 15480 | 10 |
| 613 | 20250219 | 115200 | 5009037350 | 15480 | 15480 | 15480 | 15480 | 20 |
| 614 | 20250219 | 115100 | 5008727750 | 15480 | 15460 | 15480 | 15460 | 151 |
| 615 | 20250219 | 115000 | 5006393270 | 15460 | 15470 | 15470 | 15460 | 205 |
| 616 | 20250219 | 114900 | 5003223830 | 15470 | 15470 | 15470 | 15470 | 56 |
| 617 | 20250219 | 114800 | 5002357510 | 15450 | 15450 | 15450 | 15450 | 2 |
| 618 | 20250219 | 114700 | 5002326610 | 15430 | 15430 | 15430 | 15430 | 1 |
| 619 | 20250219 | 114600 | 5002311180 | 15470 | 15420 | 15480 | 15420 | 73 |
| 620 | 20250219 | 114500 | 5001185370 | 15420 | 15420 | 15420 | 15410 | 212 |
| 621 | 20250219 | 114400 | 4997917640 | 15420 | 15420 | 15420 | 15420 | 100 |
| 622 | 20250219 | 114300 | 4996375640 | 15410 | 15410 | 15410 | 15410 | 197 |
| 623 | 20250219 | 114200 | 4993339870 | 15410 | 15410 | 15410 | 15410 | 154 |
| 624 | 20250219 | 114100 | 4990966730 | 15400 | 15410 | 15410 | 15400 | 51 |
| 625 | 20250219 | 114000 | 4990180830 | 15410 | 15400 | 15410 | 15400 | 67 |
| 626 | 20250219 | 113900 | 4989148960 | 15400 | 15410 | 15410 | 15400 | 1425 |
| 627 | 20250219 | 113800 | 4967202240 | 15410 | 15410 | 15410 | 15410 | 514 |
| 628 | 20250219 | 113700 | 4959281500 | 15410 | 15410 | 15420 | 15410 | 2041 |
| 629 | 20250219 | 113600 | 4927829540 | 15420 | 15420 | 15420 | 15420 | 53 |
| 630 | 20250219 | 113500 | 4927012280 | 15420 | 15420 | 15420 | 15420 | 994 |
| 631 | 20250219 | 113400 | 4911684800 | 15430 | 15420 | 15430 | 15420 | 406 |
| 632 | 20250219 | 113300 | 4905422590 | 15410 | 15420 | 15430 | 15410 | 1952 |
| 633 | 20250219 | 113200 | 4875322150 | 15420 | 15440 | 15450 | 15420 | 2626 |
| 634 | 20250219 | 113100 | 4834792920 | 15440 | 15440 | 15440 | 15440 | 29 |
| 635 | 20250219 | 113000 | 4834345160 | 15440 | 15440 | 15440 | 15440 | 406 |
| 636 | 20250219 | 112900 | 4828076520 | 15450 | 15460 | 15460 | 15450 | 1403 |
| 637 | 20250219 | 112800 | 4806400050 | 15460 | 15480 | 15480 | 15460 | 232 |
| 638 | 20250219 | 112700 | 4802812350 | 15480 | 15480 | 15480 | 15480 | 10 |
| 639 | 20250219 | 112600 | 4802657550 | 15480 | 15480 | 15480 | 15480 | 18 |
| 640 | 20250219 | 112500 | 4802378910 | 15480 | 15480 | 15480 | 15460 | 249 |
| 641 | 20250219 | 112400 | 4798525540 | 15480 | 15480 | 15480 | 15480 | 118 |
| 642 | 20250219 | 112300 | 4796698900 | 15480 | 15480 | 15480 | 15480 | 31 |
| 643 | 20250219 | 112200 | 4796219020 | 15480 | 15480 | 15480 | 15480 | 0 |
| 644 | 20250219 | 112100 | 4796219020 | 15480 | 15450 | 15490 | 15450 | 227 |
| 645 | 20250219 | 112000 | 4792709200 | 15450 | 15480 | 15490 | 15450 | 591 |
| 646 | 20250219 | 111900 | 4783564840 | 15480 | 15500 | 15500 | 15480 | 526 |
| 647 | 20250219 | 111800 | 4775413580 | 15500 | 15500 | 15500 | 15500 | 154 |
| 648 | 20250219 | 111700 | 4773026580 | 15500 | 15500 | 15500 | 15480 | 138 |
| 649 | 20250219 | 111600 | 4770889580 | 15480 | 15490 | 15490 | 15470 | 339 |
| 650 | 20250219 | 111500 | 4765642300 | 15500 | 15480 | 15500 | 15480 | 51 |
| 651 | 20250219 | 111400 | 4764851850 | 15480 | 15500 | 15500 | 15480 | 7 |
| 652 | 20250219 | 111300 | 4764743370 | 15500 | 15480 | 15500 | 15480 | 603 |
| 653 | 20250219 | 111200 | 4755398310 | 15460 | 15450 | 15460 | 15450 | 356 |
| 654 | 20250219 | 111100 | 4749894990 | 15450 | 15450 | 15450 | 15450 | 12 |
| 655 | 20250219 | 111000 | 4749709590 | 15450 | 15450 | 15450 | 15450 | 108 |
| 656 | 20250219 | 110900 | 4748040990 | 15440 | 15440 | 15440 | 15440 | 19 |
| 657 | 20250219 | 110800 | 4747747630 | 15450 | 15440 | 15450 | 15440 | 354 |
| 658 | 20250219 | 110700 | 4742281110 | 15440 | 15430 | 15440 | 15430 | 1334 |
| 659 | 20250219 | 110600 | 4721686710 | 15430 | 15450 | 15450 | 15430 | 240 |
| 660 | 20250219 | 110500 | 4717980910 | 15450 | 15440 | 15450 | 15440 | 136 |
| 661 | 20250219 | 110400 | 4715880510 | 15440 | 15440 | 15440 | 15430 | 177 |
| 662 | 20250219 | 110300 | 4713148750 | 15440 | 15430 | 15440 | 15430 | 137 |
| 663 | 20250219 | 110200 | 4711033870 | 15440 | 15450 | 15450 | 15430 | 310 |
| 664 | 20250219 | 110100 | 4706246150 | 15450 | 15440 | 15450 | 15440 | 365 |
| 665 | 20250219 | 110000 | 4700607680 | 15440 | 15420 | 15440 | 15420 | 446 |
| 666 | 20250219 | 105900 | 4693723430 | 15410 | 15400 | 15420 | 15400 | 202 |
| 667 | 20250219 | 105800 | 4690611090 | 15410 | 15390 | 15410 | 15380 | 1073 |
| 668 | 20250219 | 105700 | 4674099300 | 15380 | 15380 | 15390 | 15380 | 1020 |
| 669 | 20250219 | 105600 | 4658411500 | 15390 | 15390 | 15390 | 15390 | 11 |
| 670 | 20250219 | 105500 | 4658242210 | 15390 | 15390 | 15390 | 15380 | 204 |
| 671 | 20250219 | 105400 | 4655104470 | 15390 | 15390 | 15390 | 15380 | 113 |
| 672 | 20250219 | 105300 | 4653365420 | 15380 | 15410 | 15410 | 15380 | 1715 |
| 673 | 20250219 | 105200 | 4626964090 | 15410 | 15410 | 15410 | 15410 | 10 |
| 674 | 20250219 | 105100 | 4626809990 | 15400 | 15420 | 15420 | 15400 | 674 |
| 675 | 20250219 | 105000 | 4616423630 | 15420 | 15420 | 15420 | 15410 | 312 |
| 676 | 20250219 | 104900 | 4611613340 | 15410 | 15410 | 15410 | 15410 | 375 |
| 677 | 20250219 | 104800 | 4605834590 | 15410 | 15410 | 15410 | 15410 | 182 |
| 678 | 20250219 | 104700 | 4603029970 | 15410 | 15400 | 15410 | 15400 | 254 |
| 679 | 20250219 | 104600 | 4599117370 | 15400 | 15390 | 15400 | 15390 | 98 |
| 680 | 20250219 | 104500 | 4597608770 | 15390 | 15380 | 15390 | 15380 | 1868 |
| 681 | 20250219 | 104400 | 4568877730 | 15380 | 15380 | 15380 | 15380 | 20 |
| 682 | 20250219 | 104300 | 4568570130 | 15380 | 15400 | 15400 | 15380 | 92 |
| 683 | 20250219 | 104200 | 4567154620 | 15400 | 15390 | 15400 | 15380 | 179 |
| 684 | 20250219 | 104100 | 4564399950 | 15390 | 15400 | 15400 | 15380 | 164 |
| 685 | 20250219 | 104000 | 4561875990 | 15390 | 15390 | 15390 | 15390 | 30 |
| 686 | 20250219 | 103900 | 4561414290 | 15390 | 15400 | 15400 | 15390 | 881 |
| 687 | 20250219 | 103800 | 4547849410 | 15400 | 15400 | 15400 | 15400 | 70 |
| 688 | 20250219 | 103700 | 4546771410 | 15400 | 15410 | 15410 | 15400 | 104 |
| 689 | 20250219 | 103600 | 4545169710 | 15400 | 15400 | 15410 | 15400 | 316 |
| 690 | 20250219 | 103500 | 4540303260 | 15400 | 15410 | 15410 | 15400 | 1314 |
| 691 | 20250219 | 103400 | 4520066500 | 15410 | 15400 | 15410 | 15400 | 363 |
| 692 | 20250219 | 103300 | 4514475660 | 15390 | 15390 | 15400 | 15390 | 276 |
| 693 | 20250219 | 103200 | 4510228010 | 15390 | 15380 | 15390 | 15380 | 572 |
| 694 | 20250219 | 103100 | 4501426360 | 15370 | 15390 | 15390 | 15370 | 1856 |
| 695 | 20250219 | 103000 | 4472889620 | 15380 | 15390 | 15390 | 15380 | 544 |
| 696 | 20250219 | 102900 | 4464520290 | 15390 | 15390 | 15390 | 15390 | 213 |
| 697 | 20250219 | 102800 | 4461242220 | 15380 | 15390 | 15390 | 15380 | 856 |
| 698 | 20250219 | 102700 | 4448076730 | 15400 | 15380 | 15410 | 15380 | 357 |
| 699 | 20250219 | 102600 | 4442581240 | 15380 | 15390 | 15390 | 15380 | 2684 |
| 700 | 20250219 | 102500 | 4401300070 | 15390 | 15400 | 15400 | 15380 | 1650 |
| 701 | 20250219 | 102400 | 4375908240 | 15390 | 15400 | 15400 | 15380 | 4639 |
| 702 | 20250219 | 102300 | 4304539380 | 15400 | 15400 | 15400 | 15390 | 246 |
| 703 | 20250219 | 102200 | 4300753240 | 15390 | 15410 | 15410 | 15390 | 3007 |
| 704 | 20250219 | 102100 | 4254455450 | 15400 | 15410 | 15430 | 15400 | 644 |
| 705 | 20250219 | 102000 | 4244535970 | 15410 | 15410 | 15410 | 15410 | 466 |
| 706 | 20250219 | 101900 | 4237354910 | 15410 | 15420 | 15420 | 15410 | 244 |
| 707 | 20250219 | 101800 | 4233594750 | 15420 | 15430 | 15450 | 15410 | 940 |
| 708 | 20250219 | 101700 | 4219090830 | 15430 | 15430 | 15450 | 15430 | 98 |
| 709 | 20250219 | 101600 | 4217578390 | 15420 | 15430 | 15430 | 15420 | 413 |
| 710 | 20250219 | 101500 | 4211209570 | 15430 | 15420 | 15430 | 15420 | 880 |
| 711 | 20250219 | 101400 | 4197636800 | 15420 | 15400 | 15420 | 15400 | 474 |
| 712 | 20250219 | 101300 | 4190337150 | 15400 | 15420 | 15420 | 15400 | 579 |
| 713 | 20250219 | 101200 | 4181420110 | 15400 | 15400 | 15400 | 15390 | 1641 |
| 714 | 20250219 | 101100 | 4156156380 | 15400 | 15400 | 15420 | 15400 | 2174 |
| 715 | 20250219 | 101000 | 4122676610 | 15400 | 15420 | 15420 | 15400 | 3250 |
| 716 | 20250219 | 100900 | 4072583630 | 15430 | 15450 | 15450 | 15420 | 3015 |
| 717 | 20250219 | 100800 | 4026045710 | 15450 | 15450 | 15450 | 15450 | 162 |
| 718 | 20250219 | 100700 | 4023542810 | 15440 | 15450 | 15450 | 15440 | 532 |
| 719 | 20250219 | 100600 | 4015323420 | 15450 | 15450 | 15450 | 15440 | 118 |
| 720 | 20250219 | 100500 | 4013500510 | 15450 | 15450 | 15460 | 15450 | 501 |
| 721 | 20250219 | 100400 | 4005758870 | 15450 | 15440 | 15460 | 15440 | 811 |
| 722 | 20250219 | 100300 | 3993233470 | 15450 | 15460 | 15460 | 15450 | 1213 |
| 723 | 20250219 | 100200 | 3974487860 | 15460 | 15440 | 15460 | 15440 | 4713 |
| 724 | 20250219 | 100100 | 3901718190 | 15440 | 15420 | 15440 | 15420 | 1008 |
| 725 | 20250219 | 100000 | 3886163830 | 15420 | 15430 | 15430 | 15420 | 312 |
| 726 | 20250219 | 095900 | 3881351720 | 15430 | 15430 | 15430 | 15420 | 1380 |
| 727 | 20250219 | 095800 | 3860069780 | 15430 | 15430 | 15430 | 15420 | 134 |
| 728 | 20250219 | 095700 | 3858003370 | 15420 | 15420 | 15430 | 15420 | 1005 |
| 729 | 20250219 | 095600 | 3842496450 | 15430 | 15410 | 15430 | 15410 | 827 |
| 730 | 20250219 | 095500 | 3829743750 | 15420 | 15420 | 15420 | 15400 | 559 |
| 731 | 20250219 | 095400 | 3821126040 | 15420 | 15440 | 15440 | 15400 | 2582 |
| 732 | 20250219 | 095300 | 3781334890 | 15430 | 15430 | 15440 | 15430 | 174 |
| 733 | 20250219 | 095200 | 3778649870 | 15430 | 15420 | 15430 | 15400 | 1767 |
| 734 | 20250219 | 095100 | 3751418360 | 15420 | 15400 | 15440 | 15400 | 377 |
| 735 | 20250219 | 095000 | 3745610410 | 15400 | 15410 | 15440 | 15400 | 636 |
| 736 | 20250219 | 094900 | 3735813660 | 15440 | 15390 | 15440 | 15370 | 1345 |
| 737 | 20250219 | 094800 | 3715123310 | 15380 | 15400 | 15400 | 15380 | 1906 |
| 738 | 20250219 | 094700 | 3685801930 | 15390 | 15440 | 15440 | 15370 | 6168 |
| 739 | 20250219 | 094600 | 3590938610 | 15400 | 15420 | 15450 | 15390 | 4393 |
| 740 | 20250219 | 094500 | 3523282580 | 15410 | 15420 | 15460 | 15410 | 2277 |
| 741 | 20250219 | 094400 | 3488139120 | 15460 | 15470 | 15470 | 15410 | 607 |
| 742 | 20250219 | 094300 | 3478781170 | 15400 | 15390 | 15400 | 15370 | 1720 |
| 743 | 20250219 | 094200 | 3452322320 | 15400 | 15450 | 15450 | 15380 | 11471 |
| 744 | 20250219 | 094100 | 3275480680 | 15450 | 15500 | 15500 | 15440 | 5963 |
| 745 | 20250219 | 094000 | 3183259720 | 15500 | 15520 | 15540 | 15500 | 1318 |
| 746 | 20250219 | 093900 | 3162813010 | 15520 | 15510 | 15540 | 15500 | 1312 |
| 747 | 20250219 | 093800 | 3142452470 | 15500 | 15500 | 15540 | 15480 | 1725 |
| 748 | 20250219 | 093700 | 3115731650 | 15480 | 15480 | 15480 | 15470 | 467 |
| 749 | 20250219 | 093600 | 3108502650 | 15480 | 15470 | 15500 | 15470 | 1487 |
| 750 | 20250219 | 093500 | 3085494380 | 15470 | 15420 | 15480 | 15400 | 2705 |
| 751 | 20250219 | 093400 | 3043789350 | 15420 | 15410 | 15500 | 15410 | 2995 |
| 752 | 20250219 | 093300 | 2997621940 | 15420 | 15480 | 15480 | 15410 | 6978 |
| 753 | 20250219 | 093200 | 2889960880 | 15470 | 15520 | 15520 | 15470 | 13624 |
| 754 | 20250219 | 093100 | 2678958920 | 15520 | 15520 | 15530 | 15520 | 1004 |
| 755 | 20250219 | 093000 | 2663371340 | 15520 | 15520 | 15520 | 15500 | 3512 |
| 756 | 20250219 | 092900 | 2608882950 | 15530 | 15550 | 15550 | 15500 | 11771 |
| 757 | 20250219 | 092800 | 2426261850 | 15560 | 15560 | 15570 | 15550 | 2268 |
| 758 | 20250219 | 092700 | 2390969040 | 15560 | 15570 | 15580 | 15550 | 5552 |
| 759 | 20250219 | 092600 | 2304590950 | 15580 | 15670 | 15670 | 15560 | 16058 |
| 760 | 20250219 | 092500 | 2054016780 | 15660 | 15700 | 15700 | 15660 | 4220 |
| 761 | 20250219 | 092400 | 1987887370 | 15700 | 15720 | 15720 | 15680 | 2356 |
| 762 | 20250219 | 092300 | 1950904760 | 15720 | 15690 | 15740 | 15690 | 762 |
| 763 | 20250219 | 092200 | 1938941160 | 15690 | 15700 | 15710 | 15680 | 593 |
| 764 | 20250219 | 092100 | 1929632500 | 15700 | 15680 | 15740 | 15670 | 2727 |
| 765 | 20250219 | 092000 | 1886822780 | 15700 | 15770 | 15770 | 15670 | 11450 |
| 766 | 20250219 | 091900 | 1706860350 | 15770 | 15780 | 15780 | 15760 | 3621 |
| 767 | 20250219 | 091800 | 1649771900 | 15770 | 15780 | 15780 | 15760 | 781 |
| 768 | 20250219 | 091700 | 1637456420 | 15770 | 15810 | 15810 | 15760 | 1623 |
| 769 | 20250219 | 091600 | 1611842520 | 15810 | 15780 | 15810 | 15770 | 1480 |
| 770 | 20250219 | 091500 | 1588485250 | 15770 | 15770 | 15810 | 15750 | 2809 |
| 771 | 20250219 | 091400 | 1544194780 | 15760 | 15770 | 15790 | 15750 | 2289 |
| 772 | 20250219 | 091300 | 1508110300 | 15770 | 15790 | 15820 | 15760 | 3786 |
| 773 | 20250219 | 091200 | 1448383570 | 15780 | 15780 | 15820 | 15770 | 1524 |
| 774 | 20250219 | 091100 | 1424343330 | 15760 | 15780 | 15800 | 15760 | 4082 |
| 775 | 20250219 | 091000 | 1359964240 | 15770 | 15850 | 15850 | 15760 | 11649 |
| 776 | 20250219 | 090900 | 1175980620 | 15850 | 15860 | 15860 | 15830 | 1980 |
| 777 | 20250219 | 090800 | 1144618080 | 15850 | 15840 | 15890 | 15820 | 1670 |
| 778 | 20250219 | 090700 | 1118150400 | 15850 | 15820 | 15850 | 15790 | 5643 |
| 779 | 20250219 | 090600 | 1028967860 | 15810 | 15900 | 15920 | 15810 | 10578 |
| 780 | 20250219 | 090500 | 861236710 | 15890 | 15870 | 15890 | 15850 | 1931 |
| 781 | 20250219 | 090400 | 830600210 | 15840 | 15820 | 15880 | 15790 | 3099 |
| 782 | 20250219 | 090300 | 781590000 | 15820 | 15890 | 15900 | 15790 | 12014 |
| 783 | 20250219 | 090200 | 591464420 | 15890 | 15850 | 15910 | 15820 | 2304 |
| 784 | 20250219 | 090100 | 554870300 | 15840 | 15990 | 15990 | 15830 | 12345 |
| 785 | 20250219 | 090000 | 358771510 | 15940 | 16050 | 16190 | 15870 | 22332 |