42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 220200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 3 | 20250220 | 220100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20250220 | 220000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20250220 | 215900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20250220 | 215800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20250220 | 215700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20250220 | 215600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20250220 | 215500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20250220 | 215400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20250220 | 215300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20250220 | 215200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20250220 | 215100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20250220 | 215000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20250220 | 214900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20250220 | 214800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20250220 | 214700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20250220 | 214600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20250220 | 214500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20250220 | 214400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20250220 | 214300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20250220 | 214200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20250220 | 214100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20250220 | 214000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20250220 | 213900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20250220 | 213800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20250220 | 213700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20250220 | 213600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20250220 | 213500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20250220 | 213400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20250220 | 213300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20250220 | 213200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 33 | 20250220 | 213100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20250220 | 213000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20250220 | 212900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20250220 | 212800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20250220 | 212700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20250220 | 212600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20250220 | 212500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20250220 | 212400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20250220 | 212300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20250220 | 212200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20250220 | 212100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20250220 | 212000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20250220 | 211900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20250220 | 211800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20250220 | 211700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20250220 | 211600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20250220 | 211500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20250220 | 211400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20250220 | 211300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20250220 | 211200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20250220 | 211100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20250220 | 211000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20250220 | 210900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20250220 | 210800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20250220 | 210700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20250220 | 210600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20250220 | 210500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20250220 | 210400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20250220 | 210300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20250220 | 210200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 63 | 20250220 | 210100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20250220 | 210000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20250220 | 205900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20250220 | 205800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20250220 | 205700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20250220 | 205600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20250220 | 205500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20250220 | 205400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20250220 | 205300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20250220 | 205200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20250220 | 205100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20250220 | 205000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20250220 | 204900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20250220 | 204800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20250220 | 204700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20250220 | 204600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20250220 | 204500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20250220 | 204400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20250220 | 204300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20250220 | 204200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20250220 | 204100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20250220 | 204000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20250220 | 203900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20250220 | 203800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20250220 | 203700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20250220 | 203600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20250220 | 203500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20250220 | 203400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20250220 | 203300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20250220 | 203200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 93 | 20250220 | 203100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20250220 | 203000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20250220 | 202900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20250220 | 202800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20250220 | 202700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20250220 | 202600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20250220 | 202500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20250220 | 202400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20250220 | 202300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20250220 | 202200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20250220 | 202100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20250220 | 202000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20250220 | 201900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20250220 | 201800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20250220 | 201700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20250220 | 201600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20250220 | 201500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20250220 | 201400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20250220 | 201300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20250220 | 201200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20250220 | 201100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20250220 | 201000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20250220 | 200900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20250220 | 200800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20250220 | 200700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20250220 | 200600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20250220 | 200500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20250220 | 200400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20250220 | 200300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20250220 | 200200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 123 | 20250220 | 200100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20250220 | 200000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20250220 | 195900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20250220 | 195800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20250220 | 195700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20250220 | 195600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20250220 | 195500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20250220 | 195400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20250220 | 195300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20250220 | 195200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20250220 | 195100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20250220 | 195000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20250220 | 194900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20250220 | 194800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20250220 | 194700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20250220 | 194600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20250220 | 194500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20250220 | 194400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20250220 | 194300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20250220 | 194200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20250220 | 194100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20250220 | 194000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20250220 | 193900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20250220 | 193800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20250220 | 193700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20250220 | 193600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20250220 | 193500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20250220 | 193400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20250220 | 193300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20250220 | 193200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 153 | 20250220 | 193100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20250220 | 193000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20250220 | 192900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20250220 | 192800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20250220 | 192700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20250220 | 192600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20250220 | 192500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20250220 | 192400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20250220 | 192300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20250220 | 192200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20250220 | 192100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20250220 | 192000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20250220 | 191900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20250220 | 191800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20250220 | 191700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20250220 | 191600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20250220 | 191500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20250220 | 191400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20250220 | 191300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20250220 | 191200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20250220 | 191100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20250220 | 191000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20250220 | 190900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20250220 | 190800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20250220 | 190700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20250220 | 190600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20250220 | 190500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20250220 | 190400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20250220 | 190300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20250220 | 190200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 183 | 20250220 | 190100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20250220 | 190000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20250220 | 185900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20250220 | 185800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20250220 | 185700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20250220 | 185600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20250220 | 185500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20250220 | 185400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20250220 | 185300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20250220 | 185200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20250220 | 185100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20250220 | 185000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20250220 | 184900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20250220 | 184800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20250220 | 184700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20250220 | 184600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20250220 | 184500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20250220 | 184400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20250220 | 184300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20250220 | 184200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20250220 | 184100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20250220 | 184000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20250220 | 183900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20250220 | 183800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20250220 | 183700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20250220 | 183600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20250220 | 183500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20250220 | 183400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20250220 | 183300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20250220 | 183200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 213 | 20250220 | 183100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20250220 | 183000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20250220 | 182900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20250220 | 182800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20250220 | 182700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20250220 | 182600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20250220 | 182500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20250220 | 182400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20250220 | 182300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20250220 | 182200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20250220 | 182100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20250220 | 182000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20250220 | 181900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20250220 | 181800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20250220 | 181700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20250220 | 181600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20250220 | 181500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20250220 | 181400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20250220 | 181300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20250220 | 181200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20250220 | 181100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20250220 | 181000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20250220 | 180900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20250220 | 180800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20250220 | 180700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20250220 | 180600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20250220 | 180500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20250220 | 180400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20250220 | 180300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20250220 | 180200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 243 | 20250220 | 180100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20250220 | 180000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20250220 | 175900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20250220 | 175800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20250220 | 175700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20250220 | 175600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20250220 | 175500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20250220 | 175400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20250220 | 175300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20250220 | 175200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20250220 | 175100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20250220 | 175000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20250220 | 174900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20250220 | 174800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20250220 | 174700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20250220 | 174600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20250220 | 174500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20250220 | 174400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20250220 | 174300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20250220 | 174200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20250220 | 174100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20250220 | 174000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20250220 | 173900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20250220 | 173800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20250220 | 173700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20250220 | 173600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20250220 | 173500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20250220 | 173400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20250220 | 173300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20250220 | 173200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 273 | 20250220 | 173100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20250220 | 173000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20250220 | 172900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20250220 | 172800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20250220 | 172700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20250220 | 172600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20250220 | 172500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20250220 | 172400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20250220 | 172300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20250220 | 172200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20250220 | 172100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20250220 | 172000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20250220 | 171900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20250220 | 171800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20250220 | 171700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20250220 | 171600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20250220 | 171500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20250220 | 171400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20250220 | 171300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20250220 | 171200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20250220 | 171100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20250220 | 171000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20250220 | 170900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20250220 | 170800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20250220 | 170700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20250220 | 170600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20250220 | 170500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20250220 | 170400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20250220 | 170300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20250220 | 170200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 303 | 20250220 | 170100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20250220 | 170000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20250220 | 165900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20250220 | 165800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20250220 | 165700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20250220 | 165600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20250220 | 165500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20250220 | 165400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20250220 | 165300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20250220 | 165200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20250220 | 165100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20250220 | 165000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20250220 | 164900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20250220 | 164800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20250220 | 164700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20250220 | 164600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 319 | 20250220 | 164500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 320 | 20250220 | 164400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20250220 | 164300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 322 | 20250220 | 164200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 323 | 20250220 | 164100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 324 | 20250220 | 164000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 325 | 20250220 | 163900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 326 | 20250220 | 163800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 327 | 20250220 | 163700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 328 | 20250220 | 163600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 329 | 20250220 | 163500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 330 | 20250220 | 163400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 331 | 20250220 | 163300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 332 | 20250220 | 163200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 333 | 20250220 | 163100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 334 | 20250220 | 163000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 335 | 20250220 | 162900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 336 | 20250220 | 162800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 337 | 20250220 | 162700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 338 | 20250220 | 162600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 339 | 20250220 | 162500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 340 | 20250220 | 162400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 341 | 20250220 | 162300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 342 | 20250220 | 162200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 343 | 20250220 | 162100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 344 | 20250220 | 162000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 345 | 20250220 | 161900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 346 | 20250220 | 161800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 347 | 20250220 | 161700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 348 | 20250220 | 161600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 349 | 20250220 | 161500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 350 | 20250220 | 161400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 351 | 20250220 | 161300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 352 | 20250220 | 161200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 353 | 20250220 | 161100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 354 | 20250220 | 161000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 355 | 20250220 | 160900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 356 | 20250220 | 160800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 357 | 20250220 | 160700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 358 | 20250220 | 160600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 359 | 20250220 | 160500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 360 | 20250220 | 160400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 361 | 20250220 | 160300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 362 | 20250220 | 160200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 363 | 20250220 | 160100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 364 | 20250220 | 160000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 365 | 20250220 | 155900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 366 | 20250220 | 155800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 367 | 20250220 | 155700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 368 | 20250220 | 155600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 369 | 20250220 | 155500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 370 | 20250220 | 155400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 371 | 20250220 | 155300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 372 | 20250220 | 155200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 373 | 20250220 | 155100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 374 | 20250220 | 155000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 375 | 20250220 | 154900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 376 | 20250220 | 154800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 377 | 20250220 | 154700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 378 | 20250220 | 154600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 379 | 20250220 | 154500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 380 | 20250220 | 154400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 381 | 20250220 | 154300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 382 | 20250220 | 154200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 383 | 20250220 | 154100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 384 | 20250220 | 154000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 385 | 20250220 | 153900 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 386 | 20250220 | 153800 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 387 | 20250220 | 153700 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 388 | 20250220 | 153600 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 389 | 20250220 | 153500 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 390 | 20250220 | 153400 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 391 | 20250220 | 153300 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 392 | 20250220 | 153200 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 393 | 20250220 | 153100 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 0 |
| 394 | 20250220 | 153000 | 12526462100 | 15400 | 15400 | 15400 | 15400 | 3706 |
| 395 | 20250220 | 152900 | 12469389700 | 15410 | 15410 | 15410 | 15410 | 0 |
| 396 | 20250220 | 152800 | 12469389700 | 15410 | 15410 | 15410 | 15410 | 0 |
| 397 | 20250220 | 152700 | 12469389700 | 15410 | 15410 | 15410 | 15410 | 0 |
| 398 | 20250220 | 152600 | 12469389700 | 15410 | 15410 | 15410 | 15410 | 0 |
| 399 | 20250220 | 152500 | 12469389700 | 15410 | 15410 | 15410 | 15410 | 0 |
| 400 | 20250220 | 152400 | 12469389700 | 15410 | 15410 | 15410 | 15410 | 0 |
| 401 | 20250220 | 152300 | 12469389700 | 15410 | 15410 | 15410 | 15410 | 0 |
| 402 | 20250220 | 152200 | 12469389700 | 15410 | 15410 | 15410 | 15410 | 0 |
| 403 | 20250220 | 152100 | 12469389700 | 15410 | 15410 | 15410 | 15410 | 0 |
| 404 | 20250220 | 152000 | 12469389700 | 15410 | 15410 | 15410 | 15410 | 0 |
| 405 | 20250220 | 151900 | 12469389700 | 15410 | 15410 | 15420 | 15390 | 935 |
| 406 | 20250220 | 151800 | 12454980320 | 15430 | 15370 | 15430 | 15370 | 1883 |
| 407 | 20250220 | 151700 | 12425937610 | 15370 | 15370 | 15430 | 15360 | 5465 |
| 408 | 20250220 | 151600 | 12341712910 | 15360 | 15370 | 15370 | 15340 | 4957 |
| 409 | 20250220 | 151500 | 12265612910 | 15360 | 15370 | 15370 | 15360 | 873 |
| 410 | 20250220 | 151400 | 12252201630 | 15370 | 15370 | 15380 | 15360 | 1276 |
| 411 | 20250220 | 151300 | 12232584180 | 15370 | 15350 | 15370 | 15350 | 747 |
| 412 | 20250220 | 151200 | 12221110210 | 15350 | 15370 | 15370 | 15350 | 2867 |
| 413 | 20250220 | 151100 | 12177053850 | 15360 | 15360 | 15360 | 15360 | 4 |
| 414 | 20250220 | 151000 | 12176992410 | 15400 | 15360 | 15400 | 15360 | 1823 |
| 415 | 20250220 | 150900 | 12148987430 | 15360 | 15400 | 15400 | 15360 | 322 |
| 416 | 20250220 | 150800 | 12144029220 | 15400 | 15420 | 15420 | 15400 | 2091 |
| 417 | 20250220 | 150700 | 12111806690 | 15420 | 15400 | 15420 | 15400 | 1018 |
| 418 | 20250220 | 150600 | 12096119650 | 15400 | 15390 | 15400 | 15390 | 151 |
| 419 | 20250220 | 150500 | 12093794760 | 15390 | 15380 | 15390 | 15380 | 396 |
| 420 | 20250220 | 150400 | 12087702090 | 15380 | 15380 | 15380 | 15380 | 169 |
| 421 | 20250220 | 150300 | 12085102870 | 15340 | 15380 | 15380 | 15340 | 1889 |
| 422 | 20250220 | 150200 | 12056095790 | 15380 | 15370 | 15380 | 15350 | 697 |
| 423 | 20250220 | 150100 | 12045383650 | 15370 | 15350 | 15400 | 15350 | 700 |
| 424 | 20250220 | 150000 | 12034624640 | 15360 | 15340 | 15360 | 15340 | 580 |
| 425 | 20250220 | 145900 | 12025720350 | 15340 | 15370 | 15370 | 15340 | 549 |
| 426 | 20250220 | 145800 | 12017295740 | 15350 | 15350 | 15370 | 15340 | 521 |
| 427 | 20250220 | 145700 | 12009300620 | 15350 | 15350 | 15370 | 15350 | 483 |
| 428 | 20250220 | 145600 | 12001886310 | 15340 | 15350 | 15370 | 15330 | 1083 |
| 429 | 20250220 | 145500 | 11985274620 | 15380 | 15380 | 15380 | 15350 | 75 |
| 430 | 20250220 | 145400 | 11984123100 | 15400 | 15340 | 15400 | 15340 | 488 |
| 431 | 20250220 | 145300 | 11976626090 | 15360 | 15340 | 15360 | 15330 | 459 |
| 432 | 20250220 | 145200 | 11969584920 | 15370 | 15330 | 15370 | 15330 | 506 |
| 433 | 20250220 | 145100 | 11961818810 | 15330 | 15330 | 15330 | 15310 | 1510 |
| 434 | 20250220 | 145000 | 11938683090 | 15320 | 15360 | 15360 | 15320 | 2185 |
| 435 | 20250220 | 144900 | 11905174800 | 15360 | 15370 | 15370 | 15360 | 202 |
| 436 | 20250220 | 144800 | 11902072070 | 15370 | 15380 | 15380 | 15360 | 308 |
| 437 | 20250220 | 144700 | 11897339660 | 15380 | 15380 | 15380 | 15380 | 66 |
| 438 | 20250220 | 144600 | 11896324580 | 15380 | 15360 | 15380 | 15360 | 58 |
| 439 | 20250220 | 144500 | 11895433120 | 15370 | 15370 | 15370 | 15360 | 188 |
| 440 | 20250220 | 144400 | 11892543680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 441 | 20250220 | 144300 | 11892543680 | 15370 | 15380 | 15380 | 15370 | 446 |
| 442 | 20250220 | 144200 | 11885686940 | 15390 | 15390 | 15390 | 15390 | 31 |
| 443 | 20250220 | 144100 | 11885209850 | 15390 | 15390 | 15400 | 15390 | 111 |
| 444 | 20250220 | 144000 | 11883501530 | 15400 | 15420 | 15420 | 15400 | 149 |
| 445 | 20250220 | 143900 | 11881205970 | 15420 | 15360 | 15440 | 15360 | 184 |
| 446 | 20250220 | 143800 | 11878372610 | 15360 | 15360 | 15370 | 15360 | 628 |
| 447 | 20250220 | 143700 | 11868726450 | 15360 | 15350 | 15360 | 15350 | 177 |
| 448 | 20250220 | 143600 | 11866008080 | 15350 | 15320 | 15350 | 15310 | 987 |
| 449 | 20250220 | 143500 | 11850882350 | 15320 | 15320 | 15320 | 15310 | 734 |
| 450 | 20250220 | 143400 | 11839641310 | 15330 | 15320 | 15330 | 15320 | 479 |
| 451 | 20250220 | 143300 | 11832302040 | 15330 | 15330 | 15330 | 15320 | 3912 |
| 452 | 20250220 | 143200 | 11772359420 | 15330 | 15340 | 15340 | 15330 | 484 |
| 453 | 20250220 | 143100 | 11764936710 | 15340 | 15340 | 15340 | 15340 | 235 |
| 454 | 20250220 | 143000 | 11761331810 | 15340 | 15340 | 15340 | 15340 | 463 |
| 455 | 20250220 | 142900 | 11754229390 | 15340 | 15350 | 15360 | 15340 | 142 |
| 456 | 20250220 | 142800 | 11752051000 | 15360 | 15350 | 15360 | 15330 | 756 |
| 457 | 20250220 | 142700 | 11740460380 | 15340 | 15330 | 15340 | 15330 | 1300 |
| 458 | 20250220 | 142600 | 11720531280 | 15330 | 15350 | 15350 | 15330 | 4184 |
| 459 | 20250220 | 142500 | 11656344460 | 15360 | 15380 | 15380 | 15360 | 1444 |
| 460 | 20250220 | 142400 | 11634160830 | 15380 | 15370 | 15380 | 15370 | 664 |
| 461 | 20250220 | 142300 | 11623954100 | 15370 | 15370 | 15370 | 15370 | 76 |
| 462 | 20250220 | 142200 | 11622785980 | 15390 | 15390 | 15390 | 15370 | 3683 |
| 463 | 20250220 | 142100 | 11566165370 | 15390 | 15380 | 15390 | 15380 | 896 |
| 464 | 20250220 | 142000 | 11552384530 | 15380 | 15380 | 15380 | 15380 | 555 |
| 465 | 20250220 | 141900 | 11543848630 | 15380 | 15380 | 15380 | 15370 | 1129 |
| 466 | 20250220 | 141800 | 11526486270 | 15380 | 15370 | 15390 | 15370 | 201 |
| 467 | 20250220 | 141700 | 11523395700 | 15370 | 15380 | 15380 | 15360 | 963 |
| 468 | 20250220 | 141600 | 11508602110 | 15380 | 15390 | 15390 | 15360 | 962 |
| 469 | 20250220 | 141500 | 11493816080 | 15390 | 15370 | 15390 | 15370 | 342 |
| 470 | 20250220 | 141400 | 11488556820 | 15370 | 15370 | 15380 | 15370 | 1006 |
| 471 | 20250220 | 141300 | 11473094480 | 15370 | 15380 | 15380 | 15370 | 807 |
| 472 | 20250220 | 141200 | 11460683720 | 15380 | 15380 | 15380 | 15370 | 55 |
| 473 | 20250220 | 141100 | 11459837840 | 15380 | 15380 | 15380 | 15370 | 563 |
| 474 | 20250220 | 141000 | 11451180110 | 15380 | 15380 | 15380 | 15370 | 438 |
| 475 | 20250220 | 140900 | 11444444060 | 15380 | 15390 | 15390 | 15380 | 521 |
| 476 | 20250220 | 140800 | 11436426800 | 15400 | 15400 | 15410 | 15400 | 375 |
| 477 | 20250220 | 140700 | 11430651500 | 15410 | 15410 | 15410 | 15410 | 299 |
| 478 | 20250220 | 140600 | 11426043910 | 15410 | 15440 | 15440 | 15410 | 96 |
| 479 | 20250220 | 140500 | 11424563770 | 15440 | 15430 | 15440 | 15410 | 152 |
| 480 | 20250220 | 140400 | 11422219730 | 15440 | 15410 | 15440 | 15410 | 111 |
| 481 | 20250220 | 140300 | 11420507090 | 15410 | 15410 | 15410 | 15410 | 101 |
| 482 | 20250220 | 140200 | 11418950680 | 15390 | 15400 | 15400 | 15390 | 673 |
| 483 | 20250220 | 140100 | 11408592340 | 15400 | 15400 | 15400 | 15390 | 202 |
| 484 | 20250220 | 140000 | 11405481940 | 15400 | 15430 | 15430 | 15400 | 756 |
| 485 | 20250220 | 135900 | 11393832540 | 15420 | 15430 | 15430 | 15420 | 568 |
| 486 | 20250220 | 135800 | 11385072810 | 15430 | 15430 | 15450 | 15430 | 642 |
| 487 | 20250220 | 135700 | 11375164530 | 15430 | 15380 | 15430 | 15380 | 721 |
| 488 | 20250220 | 135600 | 11364073500 | 15380 | 15380 | 15390 | 15370 | 83 |
| 489 | 20250220 | 135500 | 11362797070 | 15370 | 15380 | 15380 | 15370 | 176 |
| 490 | 20250220 | 135400 | 11360091050 | 15380 | 15380 | 15380 | 15340 | 8428 |
| 491 | 20250220 | 135300 | 11230682430 | 15370 | 15380 | 15380 | 15370 | 526 |
| 492 | 20250220 | 135200 | 11222596730 | 15380 | 15390 | 15390 | 15370 | 1178 |
| 493 | 20250220 | 135100 | 11204482420 | 15390 | 15420 | 15420 | 15390 | 1370 |
| 494 | 20250220 | 135000 | 11183376990 | 15430 | 15440 | 15470 | 15420 | 840 |
| 495 | 20250220 | 134900 | 11170418200 | 15440 | 15410 | 15440 | 15410 | 1056 |
| 496 | 20250220 | 134800 | 11154134410 | 15400 | 15420 | 15420 | 15380 | 557 |
| 497 | 20250220 | 134700 | 11145548640 | 15360 | 15420 | 15420 | 15360 | 1832 |
| 498 | 20250220 | 134600 | 11117381040 | 15370 | 15410 | 15430 | 15360 | 2772 |
| 499 | 20250220 | 134500 | 11074744840 | 15400 | 15480 | 15490 | 15360 | 10964 |
| 500 | 20250220 | 134400 | 10905785920 | 15490 | 15540 | 15540 | 15480 | 4655 |
| 501 | 20250220 | 134300 | 10833597610 | 15530 | 15570 | 15580 | 15530 | 1911 |
| 502 | 20250220 | 134200 | 10803885570 | 15580 | 15600 | 15600 | 15570 | 397 |
| 503 | 20250220 | 134100 | 10797701080 | 15600 | 15630 | 15630 | 15580 | 866 |
| 504 | 20250220 | 134000 | 10784192530 | 15600 | 15650 | 15650 | 15600 | 486 |
| 505 | 20250220 | 133900 | 10776610230 | 15640 | 15650 | 15650 | 15610 | 559 |
| 506 | 20250220 | 133800 | 10767876940 | 15640 | 15660 | 15660 | 15640 | 266 |
| 507 | 20250220 | 133700 | 10763713480 | 15650 | 15630 | 15660 | 15630 | 197 |
| 508 | 20250220 | 133600 | 10760633830 | 15630 | 15630 | 15640 | 15620 | 1197 |
| 509 | 20250220 | 133500 | 10741934220 | 15630 | 15600 | 15630 | 15600 | 489 |
| 510 | 20250220 | 133400 | 10734297400 | 15600 | 15590 | 15630 | 15590 | 464 |
| 511 | 20250220 | 133300 | 10727061020 | 15590 | 15580 | 15630 | 15570 | 204 |
| 512 | 20250220 | 133200 | 10723878780 | 15570 | 15580 | 15580 | 15550 | 2664 |
| 513 | 20250220 | 133100 | 10682420290 | 15580 | 15570 | 15610 | 15570 | 1049 |
| 514 | 20250220 | 133000 | 10666056260 | 15610 | 15620 | 15690 | 15550 | 2983 |
| 515 | 20250220 | 132900 | 10619554040 | 15620 | 15610 | 15620 | 15600 | 1322 |
| 516 | 20250220 | 132800 | 10598927440 | 15610 | 15610 | 15620 | 15600 | 633 |
| 517 | 20250220 | 132700 | 10589046430 | 15610 | 15610 | 15630 | 15600 | 2869 |
| 518 | 20250220 | 132600 | 10544266290 | 15620 | 15610 | 15620 | 15600 | 1960 |
| 519 | 20250220 | 132500 | 10513664410 | 15620 | 15660 | 15690 | 15600 | 7391 |
| 520 | 20250220 | 132400 | 10398112590 | 15660 | 15680 | 15680 | 15660 | 3756 |
| 521 | 20250220 | 132300 | 10339258170 | 15680 | 15690 | 15700 | 15680 | 2014 |
| 522 | 20250220 | 132200 | 10307668280 | 15680 | 15700 | 15740 | 15670 | 3113 |
| 523 | 20250220 | 132100 | 10258855100 | 15700 | 15750 | 15750 | 15670 | 8985 |
| 524 | 20250220 | 132000 | 10117664560 | 15740 | 15780 | 15790 | 15740 | 3930 |
| 525 | 20250220 | 131900 | 10055716880 | 15790 | 15810 | 15810 | 15780 | 76 |
| 526 | 20250220 | 131800 | 10054517550 | 15770 | 15780 | 15810 | 15760 | 1973 |
| 527 | 20250220 | 131700 | 10023390670 | 15780 | 15780 | 15780 | 15760 | 550 |
| 528 | 20250220 | 131600 | 10014716870 | 15760 | 15800 | 15830 | 15760 | 2035 |
| 529 | 20250220 | 131500 | 9982608030 | 15820 | 15780 | 15880 | 15770 | 4289 |
| 530 | 20250220 | 131400 | 9914722150 | 15780 | 15780 | 15800 | 15780 | 719 |
| 531 | 20250220 | 131300 | 9903372050 | 15830 | 15770 | 15830 | 15770 | 1132 |
| 532 | 20250220 | 131200 | 9885501080 | 15770 | 15760 | 15790 | 15760 | 2257 |
| 533 | 20250220 | 131100 | 9849893550 | 15760 | 15860 | 15870 | 15760 | 6684 |
| 534 | 20250220 | 131000 | 9744397830 | 15900 | 15890 | 15900 | 15810 | 2986 |
| 535 | 20250220 | 130900 | 9697132040 | 15830 | 15870 | 15900 | 15810 | 2633 |
| 536 | 20250220 | 130800 | 9655414230 | 15870 | 15970 | 15980 | 15830 | 3456 |
| 537 | 20250220 | 130700 | 9600509180 | 15900 | 15980 | 15990 | 15900 | 5833 |
| 538 | 20250220 | 130600 | 9507611790 | 15980 | 16030 | 16050 | 15940 | 6775 |
| 539 | 20250220 | 130500 | 9399297990 | 16030 | 15930 | 16100 | 15870 | 23099 |
| 540 | 20250220 | 130400 | 9029373990 | 15940 | 15750 | 15950 | 15720 | 7261 |
| 541 | 20250220 | 130300 | 8914408590 | 15780 | 15750 | 15800 | 15720 | 3780 |
| 542 | 20250220 | 130200 | 8854910540 | 15750 | 15770 | 15800 | 15730 | 3136 |
| 543 | 20250220 | 130100 | 8805561480 | 15740 | 15810 | 15810 | 15710 | 12689 |
| 544 | 20250220 | 130000 | 8605789470 | 15800 | 15810 | 15850 | 15790 | 3059 |
| 545 | 20250220 | 125900 | 8557434490 | 15830 | 15900 | 15900 | 15790 | 8819 |
| 546 | 20250220 | 125800 | 8417900960 | 15900 | 15930 | 15950 | 15890 | 2856 |
| 547 | 20250220 | 125700 | 8372471340 | 15930 | 15960 | 15980 | 15900 | 2259 |
| 548 | 20250220 | 125600 | 8336435680 | 15980 | 15830 | 15980 | 15820 | 4584 |
| 549 | 20250220 | 125500 | 8263488800 | 15820 | 15910 | 15910 | 15810 | 5978 |
| 550 | 20250220 | 125400 | 8168752210 | 15910 | 15930 | 15960 | 15870 | 6731 |
| 551 | 20250220 | 125300 | 8061635100 | 15930 | 15950 | 15980 | 15900 | 7745 |
| 552 | 20250220 | 125200 | 7938250590 | 15950 | 15990 | 16020 | 15930 | 9931 |
| 553 | 20250220 | 125100 | 7779600420 | 15990 | 15850 | 16000 | 15770 | 16664 |
| 554 | 20250220 | 125000 | 7515068430 | 15890 | 16100 | 16130 | 15850 | 21471 |
| 555 | 20250220 | 124900 | 7171424850 | 16100 | 16030 | 16100 | 15990 | 18768 |
| 556 | 20250220 | 124800 | 6870448730 | 16030 | 16060 | 16090 | 16000 | 22774 |
| 557 | 20250220 | 124700 | 6505174600 | 16050 | 16070 | 16210 | 16020 | 61320 |
| 558 | 20250220 | 124600 | 5516141840 | 16070 | 15700 | 16240 | 15700 | 99799 |
| 559 | 20250220 | 124500 | 3915880750 | 15710 | 15710 | 15720 | 15680 | 2993 |
| 560 | 20250220 | 124400 | 3868856160 | 15700 | 15680 | 15720 | 15680 | 5126 |
| 561 | 20250220 | 124300 | 3788407850 | 15670 | 15620 | 15670 | 15600 | 3196 |
| 562 | 20250220 | 124200 | 3738429080 | 15630 | 15630 | 15630 | 15600 | 621 |
| 563 | 20250220 | 124100 | 3728726270 | 15630 | 15530 | 15680 | 15520 | 10860 |
| 564 | 20250220 | 124000 | 3559622440 | 15530 | 15530 | 15530 | 15520 | 1976 |
| 565 | 20250220 | 123900 | 3528939940 | 15460 | 15490 | 15530 | 15440 | 1661 |
| 566 | 20250220 | 123800 | 3503221020 | 15500 | 15530 | 15530 | 15500 | 183 |
| 567 | 20250220 | 123700 | 3500379070 | 15530 | 15530 | 15540 | 15530 | 1356 |
| 568 | 20250220 | 123600 | 3479318100 | 15530 | 15500 | 15540 | 15480 | 3079 |
| 569 | 20250220 | 123500 | 3431547870 | 15500 | 15460 | 15500 | 15460 | 936 |
| 570 | 20250220 | 123400 | 3417062920 | 15450 | 15410 | 15450 | 15390 | 293 |
| 571 | 20250220 | 123300 | 3412546930 | 15410 | 15410 | 15410 | 15400 | 216 |
| 572 | 20250220 | 123200 | 3409220170 | 15410 | 15410 | 15410 | 15410 | 268 |
| 573 | 20250220 | 123100 | 3405090290 | 15410 | 15440 | 15440 | 15410 | 400 |
| 574 | 20250220 | 123000 | 3398925210 | 15440 | 15440 | 15440 | 15440 | 391 |
| 575 | 20250220 | 122900 | 3392888170 | 15440 | 15440 | 15440 | 15440 | 0 |
| 576 | 20250220 | 122800 | 3392888170 | 15440 | 15440 | 15440 | 15440 | 36 |
| 577 | 20250220 | 122700 | 3392332330 | 15400 | 15400 | 15400 | 15390 | 77 |
| 578 | 20250220 | 122600 | 3391146970 | 15440 | 15390 | 15440 | 15390 | 291 |
| 579 | 20250220 | 122500 | 3386664130 | 15400 | 15400 | 15400 | 15400 | 203 |
| 580 | 20250220 | 122400 | 3383537930 | 15400 | 15420 | 15420 | 15400 | 536 |
| 581 | 20250220 | 122300 | 3375280720 | 15420 | 15420 | 15420 | 15420 | 40 |
| 582 | 20250220 | 122200 | 3374663920 | 15420 | 15420 | 15420 | 15410 | 287 |
| 583 | 20250220 | 122100 | 3370241180 | 15420 | 15410 | 15420 | 15410 | 230 |
| 584 | 20250220 | 122000 | 3366694880 | 15410 | 15420 | 15420 | 15400 | 393 |
| 585 | 20250220 | 121900 | 3360637710 | 15420 | 15440 | 15460 | 15420 | 426 |
| 586 | 20250220 | 121800 | 3354063150 | 15440 | 15400 | 15440 | 15400 | 72 |
| 587 | 20250220 | 121700 | 3352951550 | 15400 | 15400 | 15400 | 15400 | 28 |
| 588 | 20250220 | 121600 | 3352520350 | 15400 | 15400 | 15400 | 15400 | 200 |
| 589 | 20250220 | 121500 | 3349440350 | 15400 | 15400 | 15400 | 15400 | 164 |
| 590 | 20250220 | 121400 | 3346914750 | 15400 | 15420 | 15420 | 15400 | 444 |
| 591 | 20250220 | 121300 | 3340072060 | 15420 | 15430 | 15430 | 15420 | 96 |
| 592 | 20250220 | 121200 | 3338590850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 593 | 20250220 | 121100 | 3338590850 | 15430 | 15440 | 15440 | 15430 | 358 |
| 594 | 20250220 | 121000 | 3333066090 | 15440 | 15450 | 15450 | 15440 | 505 |
| 595 | 20250220 | 120900 | 3325268680 | 15440 | 15440 | 15450 | 15440 | 503 |
| 596 | 20250220 | 120800 | 3317502350 | 15450 | 15460 | 15460 | 15440 | 931 |
| 597 | 20250220 | 120700 | 3303117020 | 15470 | 15460 | 15480 | 15460 | 156 |
| 598 | 20250220 | 120600 | 3300704240 | 15480 | 15480 | 15480 | 15480 | 53 |
| 599 | 20250220 | 120500 | 3299883800 | 15480 | 15490 | 15490 | 15480 | 468 |
| 600 | 20250220 | 120400 | 3292638960 | 15490 | 15500 | 15500 | 15490 | 49 |
| 601 | 20250220 | 120300 | 3291879500 | 15510 | 15510 | 15510 | 15510 | 64 |
| 602 | 20250220 | 120200 | 3290886860 | 15500 | 15460 | 15500 | 15460 | 478 |
| 603 | 20250220 | 120100 | 3283496140 | 15460 | 15450 | 15460 | 15450 | 94 |
| 604 | 20250220 | 120000 | 3282043050 | 15460 | 15450 | 15460 | 15450 | 74 |
| 605 | 20250220 | 115900 | 3280899740 | 15450 | 15440 | 15450 | 15440 | 94 |
| 606 | 20250220 | 115800 | 3279447530 | 15460 | 15450 | 15460 | 15440 | 149 |
| 607 | 20250220 | 115700 | 3277146800 | 15440 | 15480 | 15480 | 15430 | 1378 |
| 608 | 20250220 | 115600 | 3255849890 | 15480 | 15490 | 15490 | 15480 | 966 |
| 609 | 20250220 | 115500 | 3240896060 | 15520 | 15510 | 15520 | 15510 | 55 |
| 610 | 20250220 | 115400 | 3240042470 | 15520 | 15490 | 15520 | 15470 | 173 |
| 611 | 20250220 | 115300 | 3237362970 | 15530 | 15540 | 15540 | 15510 | 800 |
| 612 | 20250220 | 115200 | 3224931520 | 15540 | 15520 | 15550 | 15490 | 567 |
| 613 | 20250220 | 115100 | 3216120950 | 15540 | 15470 | 15540 | 15470 | 1771 |
| 614 | 20250220 | 115000 | 3188681910 | 15430 | 15430 | 15480 | 15430 | 250 |
| 615 | 20250220 | 114900 | 3184822900 | 15430 | 15410 | 15490 | 15410 | 1137 |
| 616 | 20250220 | 114800 | 3167245150 | 15400 | 15390 | 15400 | 15390 | 323 |
| 617 | 20250220 | 114700 | 3162272270 | 15390 | 15360 | 15390 | 15360 | 2 |
| 618 | 20250220 | 114600 | 3162241520 | 15360 | 15360 | 15360 | 15360 | 44 |
| 619 | 20250220 | 114500 | 3161565680 | 15360 | 15360 | 15360 | 15360 | 520 |
| 620 | 20250220 | 114400 | 3153578480 | 15360 | 15350 | 15390 | 15350 | 192 |
| 621 | 20250220 | 114300 | 3150629500 | 15390 | 15340 | 15390 | 15340 | 424 |
| 622 | 20250220 | 114200 | 3144120140 | 15340 | 15350 | 15350 | 15340 | 228 |
| 623 | 20250220 | 114100 | 3140621440 | 15350 | 15340 | 15350 | 15340 | 319 |
| 624 | 20250220 | 114000 | 3135725710 | 15350 | 15360 | 15360 | 15330 | 1939 |
| 625 | 20250220 | 113900 | 3105979650 | 15350 | 15380 | 15390 | 15350 | 1181 |
| 626 | 20250220 | 113800 | 3087824960 | 15390 | 15400 | 15400 | 15390 | 226 |
| 627 | 20250220 | 113700 | 3084346800 | 15400 | 15400 | 15400 | 15390 | 123 |
| 628 | 20250220 | 113600 | 3082452800 | 15400 | 15400 | 15400 | 15390 | 319 |
| 629 | 20250220 | 113500 | 3077541200 | 15400 | 15410 | 15410 | 15400 | 2219 |
| 630 | 20250220 | 113400 | 3043364850 | 15410 | 15410 | 15410 | 15410 | 422 |
| 631 | 20250220 | 113300 | 3036861830 | 15410 | 15410 | 15420 | 15410 | 27 |
| 632 | 20250220 | 113200 | 3036445750 | 15400 | 15410 | 15410 | 15400 | 803 |
| 633 | 20250220 | 113100 | 3024076010 | 15410 | 15410 | 15410 | 15410 | 0 |
| 634 | 20250220 | 113000 | 3024076010 | 15410 | 15410 | 15410 | 15410 | 102 |
| 635 | 20250220 | 112900 | 3022504190 | 15420 | 15410 | 15420 | 15410 | 433 |
| 636 | 20250220 | 112800 | 3015831640 | 15420 | 15410 | 15420 | 15410 | 795 |
| 637 | 20250220 | 112700 | 3003579630 | 15420 | 15410 | 15420 | 15410 | 352 |
| 638 | 20250220 | 112600 | 2998155290 | 15410 | 15420 | 15420 | 15410 | 450 |
| 639 | 20250220 | 112500 | 2991218730 | 15420 | 15420 | 15420 | 15420 | 738 |
| 640 | 20250220 | 112400 | 2979838770 | 15430 | 15430 | 15430 | 15430 | 263 |
| 641 | 20250220 | 112300 | 2975780680 | 15430 | 15430 | 15430 | 15430 | 0 |
| 642 | 20250220 | 112200 | 2975780680 | 15430 | 15420 | 15430 | 15420 | 452 |
| 643 | 20250220 | 112100 | 2968810800 | 15420 | 15450 | 15450 | 15420 | 67 |
| 644 | 20250220 | 112000 | 2967776990 | 15420 | 15420 | 15450 | 15420 | 76 |
| 645 | 20250220 | 111900 | 2966605010 | 15420 | 15420 | 15450 | 15410 | 258 |
| 646 | 20250220 | 111800 | 2962627420 | 15410 | 15450 | 15460 | 15410 | 1463 |
| 647 | 20250220 | 111700 | 2940060440 | 15450 | 15450 | 15450 | 15450 | 1495 |
| 648 | 20250220 | 111600 | 2916962690 | 15450 | 15460 | 15460 | 15450 | 312 |
| 649 | 20250220 | 111500 | 2912140070 | 15460 | 15460 | 15460 | 15460 | 183 |
| 650 | 20250220 | 111400 | 2909310890 | 15460 | 15470 | 15470 | 15460 | 281 |
| 651 | 20250220 | 111300 | 2904965820 | 15470 | 15470 | 15470 | 15470 | 0 |
| 652 | 20250220 | 111200 | 2904965820 | 15470 | 15470 | 15470 | 15470 | 155 |
| 653 | 20250220 | 111100 | 2902567970 | 15470 | 15500 | 15500 | 15470 | 18 |
| 654 | 20250220 | 111000 | 2902289210 | 15500 | 15480 | 15500 | 15480 | 29 |
| 655 | 20250220 | 110900 | 2901840250 | 15470 | 15470 | 15480 | 15470 | 1089 |
| 656 | 20250220 | 110800 | 2884993320 | 15470 | 15480 | 15480 | 15470 | 831 |
| 657 | 20250220 | 110700 | 2872137500 | 15480 | 15490 | 15490 | 15480 | 118 |
| 658 | 20250220 | 110600 | 2870310840 | 15500 | 15500 | 15500 | 15500 | 20 |
| 659 | 20250220 | 110500 | 2870000840 | 15500 | 15500 | 15500 | 15500 | 44 |
| 660 | 20250220 | 110400 | 2869318840 | 15500 | 15500 | 15510 | 15500 | 224 |
| 661 | 20250220 | 110300 | 2865846730 | 15520 | 15520 | 15520 | 15520 | 543 |
| 662 | 20250220 | 110200 | 2857419370 | 15500 | 15410 | 15500 | 15410 | 372 |
| 663 | 20250220 | 110100 | 2851679460 | 15410 | 15420 | 15420 | 15410 | 178 |
| 664 | 20250220 | 110000 | 2848936450 | 15400 | 15400 | 15420 | 15400 | 1207 |
| 665 | 20250220 | 105900 | 2830344260 | 15410 | 15410 | 15410 | 15410 | 151 |
| 666 | 20250220 | 105800 | 2828017350 | 15420 | 15430 | 15430 | 15410 | 389 |
| 667 | 20250220 | 105700 | 2822021570 | 15440 | 15410 | 15440 | 15410 | 193 |
| 668 | 20250220 | 105600 | 2819042400 | 15410 | 15420 | 15440 | 15410 | 1131 |
| 669 | 20250220 | 105500 | 2801611540 | 15420 | 15460 | 15460 | 15420 | 1714 |
| 670 | 20250220 | 105400 | 2775153360 | 15460 | 15500 | 15500 | 15460 | 1964 |
| 671 | 20250220 | 105300 | 2744749150 | 15500 | 15520 | 15520 | 15500 | 1085 |
| 672 | 20250220 | 105200 | 2727924610 | 15530 | 15520 | 15530 | 15520 | 101 |
| 673 | 20250220 | 105100 | 2726357080 | 15520 | 15540 | 15540 | 15520 | 537 |
| 674 | 20250220 | 105000 | 2718016730 | 15550 | 15540 | 15550 | 15540 | 204 |
| 675 | 20250220 | 104900 | 2714846530 | 15540 | 15570 | 15570 | 15540 | 908 |
| 676 | 20250220 | 104800 | 2700725100 | 15580 | 15560 | 15580 | 15560 | 727 |
| 677 | 20250220 | 104700 | 2689412950 | 15560 | 15580 | 15600 | 15560 | 212 |
| 678 | 20250220 | 104600 | 2686114140 | 15570 | 15590 | 15600 | 15560 | 208 |
| 679 | 20250220 | 104500 | 2682876810 | 15590 | 15590 | 15590 | 15570 | 437 |
| 680 | 20250220 | 104400 | 2676064280 | 15590 | 15600 | 15600 | 15590 | 183 |
| 681 | 20250220 | 104300 | 2673210310 | 15600 | 15590 | 15600 | 15580 | 319 |
| 682 | 20250220 | 104200 | 2668239140 | 15600 | 15590 | 15600 | 15570 | 729 |
| 683 | 20250220 | 104100 | 2656870690 | 15590 | 15570 | 15590 | 15560 | 194 |
| 684 | 20250220 | 104000 | 2653850700 | 15570 | 15570 | 15570 | 15560 | 547 |
| 685 | 20250220 | 103900 | 2645334350 | 15570 | 15600 | 15600 | 15560 | 120 |
| 686 | 20250220 | 103800 | 2643466010 | 15610 | 15620 | 15620 | 15550 | 39 |
| 687 | 20250220 | 103700 | 2642858960 | 15620 | 15530 | 15620 | 15520 | 810 |
| 688 | 20250220 | 103600 | 2630240760 | 15550 | 15550 | 15550 | 15540 | 545 |
| 689 | 20250220 | 103500 | 2621768270 | 15550 | 15590 | 15590 | 15500 | 5740 |
| 690 | 20250220 | 103400 | 2532734020 | 15590 | 15570 | 15590 | 15560 | 102 |
| 691 | 20250220 | 103300 | 2531146790 | 15590 | 15590 | 15590 | 15590 | 50 |
| 692 | 20250220 | 103200 | 2530367290 | 15600 | 15550 | 15600 | 15550 | 781 |
| 693 | 20250220 | 103100 | 2518222640 | 15550 | 15540 | 15550 | 15530 | 656 |
| 694 | 20250220 | 103000 | 2508029560 | 15540 | 15540 | 15540 | 15530 | 1005 |
| 695 | 20250220 | 102900 | 2492419310 | 15540 | 15540 | 15540 | 15540 | 895 |
| 696 | 20250220 | 102800 | 2478511010 | 15540 | 15550 | 15550 | 15540 | 600 |
| 697 | 20250220 | 102700 | 2469183450 | 15550 | 15560 | 15560 | 15550 | 294 |
| 698 | 20250220 | 102600 | 2464610950 | 15590 | 15550 | 15590 | 15540 | 1623 |
| 699 | 20250220 | 102500 | 2439375260 | 15550 | 15570 | 15570 | 15550 | 3057 |
| 700 | 20250220 | 102400 | 2391833650 | 15590 | 15560 | 15590 | 15560 | 501 |
| 701 | 20250220 | 102300 | 2384038060 | 15560 | 15610 | 15610 | 15560 | 177 |
| 702 | 20250220 | 102200 | 2381278940 | 15560 | 15600 | 15610 | 15560 | 1730 |
| 703 | 20250220 | 102100 | 2354334020 | 15600 | 15600 | 15600 | 15600 | 288 |
| 704 | 20250220 | 102000 | 2349841220 | 15610 | 15620 | 15620 | 15600 | 215 |
| 705 | 20250220 | 101900 | 2346486700 | 15610 | 15640 | 15640 | 15610 | 248 |
| 706 | 20250220 | 101800 | 2342615390 | 15640 | 15600 | 15640 | 15600 | 387 |
| 707 | 20250220 | 101700 | 2336575480 | 15600 | 15610 | 15640 | 15600 | 145 |
| 708 | 20250220 | 101600 | 2334312030 | 15610 | 15610 | 15650 | 15610 | 114 |
| 709 | 20250220 | 101500 | 2332532370 | 15650 | 15620 | 15650 | 15600 | 309 |
| 710 | 20250220 | 101400 | 2327706610 | 15600 | 15570 | 15640 | 15570 | 89 |
| 711 | 20250220 | 101300 | 2326318560 | 15570 | 15570 | 15600 | 15570 | 334 |
| 712 | 20250220 | 101200 | 2321114930 | 15570 | 15570 | 15570 | 15560 | 864 |
| 713 | 20250220 | 101100 | 2307664570 | 15600 | 15600 | 15610 | 15560 | 1404 |
| 714 | 20250220 | 101000 | 2285783540 | 15600 | 15680 | 15680 | 15600 | 3121 |
| 715 | 20250220 | 100900 | 2236971390 | 15680 | 15750 | 15750 | 15680 | 3264 |
| 716 | 20250220 | 100800 | 2185654570 | 15750 | 15740 | 15760 | 15730 | 3965 |
| 717 | 20250220 | 100700 | 2123213550 | 15730 | 15690 | 15740 | 15690 | 2365 |
| 718 | 20250220 | 100600 | 2086052800 | 15700 | 15740 | 15750 | 15670 | 4775 |
| 719 | 20250220 | 100500 | 2010952040 | 15740 | 15690 | 15740 | 15670 | 4908 |
| 720 | 20250220 | 100400 | 1933871280 | 15680 | 15670 | 15710 | 15650 | 2518 |
| 721 | 20250220 | 100300 | 1894379690 | 15700 | 15680 | 15710 | 15670 | 8689 |
| 722 | 20250220 | 100200 | 1758046500 | 15690 | 15660 | 15690 | 15660 | 2058 |
| 723 | 20250220 | 100100 | 1725780460 | 15670 | 15620 | 15670 | 15620 | 1833 |
| 724 | 20250220 | 100000 | 1697084240 | 15660 | 15640 | 15680 | 15620 | 8378 |
| 725 | 20250220 | 095900 | 1565927060 | 15630 | 15590 | 15640 | 15570 | 2374 |
| 726 | 20250220 | 095800 | 1528868780 | 15570 | 15590 | 15590 | 15570 | 599 |
| 727 | 20250220 | 095700 | 1519533000 | 15580 | 15610 | 15610 | 15570 | 1612 |
| 728 | 20250220 | 095600 | 1494408770 | 15600 | 15610 | 15620 | 15590 | 1578 |
| 729 | 20250220 | 095500 | 1469787900 | 15620 | 15630 | 15630 | 15600 | 1738 |
| 730 | 20250220 | 095400 | 1442655320 | 15620 | 15630 | 15630 | 15610 | 1533 |
| 731 | 20250220 | 095300 | 1418713190 | 15630 | 15610 | 15630 | 15600 | 1256 |
| 732 | 20250220 | 095200 | 1399105690 | 15630 | 15620 | 15630 | 15600 | 2305 |
| 733 | 20250220 | 095100 | 1363092730 | 15600 | 15570 | 15620 | 15530 | 1855 |
| 734 | 20250220 | 095000 | 1334161540 | 15570 | 15510 | 15580 | 15500 | 2601 |
| 735 | 20250220 | 094900 | 1293719680 | 15500 | 15500 | 15500 | 15490 | 1694 |
| 736 | 20250220 | 094800 | 1267462940 | 15510 | 15500 | 15510 | 15500 | 482 |
| 737 | 20250220 | 094700 | 1259991290 | 15510 | 15510 | 15510 | 15510 | 2 |
| 738 | 20250220 | 094600 | 1259960270 | 15500 | 15500 | 15510 | 15500 | 622 |
| 739 | 20250220 | 094500 | 1250319260 | 15500 | 15500 | 15510 | 15500 | 572 |
| 740 | 20250220 | 094400 | 1241452560 | 15510 | 15510 | 15510 | 15500 | 819 |
| 741 | 20250220 | 094300 | 1228756050 | 15510 | 15520 | 15520 | 15510 | 730 |
| 742 | 20250220 | 094200 | 1217432740 | 15520 | 15530 | 15530 | 15520 | 2252 |
| 743 | 20250220 | 094100 | 1182474190 | 15540 | 15550 | 15550 | 15540 | 40 |
| 744 | 20250220 | 094000 | 1181852570 | 15550 | 15540 | 15550 | 15530 | 888 |
| 745 | 20250220 | 093900 | 1168050990 | 15530 | 15540 | 15550 | 15530 | 290 |
| 746 | 20250220 | 093800 | 1163542620 | 15550 | 15550 | 15550 | 15540 | 148 |
| 747 | 20250220 | 093700 | 1161242560 | 15550 | 15550 | 15560 | 15530 | 775 |
| 748 | 20250220 | 093600 | 1149191330 | 15550 | 15550 | 15550 | 15550 | 9 |
| 749 | 20250220 | 093500 | 1149051380 | 15530 | 15520 | 15530 | 15520 | 854 |
| 750 | 20250220 | 093400 | 1135789030 | 15520 | 15500 | 15520 | 15500 | 632 |
| 751 | 20250220 | 093300 | 1125988960 | 15530 | 15490 | 15530 | 15490 | 860 |
| 752 | 20250220 | 093200 | 1112661210 | 15500 | 15510 | 15510 | 15500 | 891 |
| 753 | 20250220 | 093100 | 1098850500 | 15500 | 15510 | 15510 | 15500 | 1130 |
| 754 | 20250220 | 093000 | 1081334650 | 15520 | 15520 | 15520 | 15520 | 1759 |
| 755 | 20250220 | 092900 | 1054034970 | 15520 | 15520 | 15520 | 15520 | 3339 |
| 756 | 20250220 | 092800 | 1002213690 | 15530 | 15560 | 15560 | 15530 | 2009 |
| 757 | 20250220 | 092700 | 970988880 | 15560 | 15560 | 15590 | 15560 | 1612 |
| 758 | 20250220 | 092600 | 945899280 | 15560 | 15580 | 15580 | 15560 | 3366 |
| 759 | 20250220 | 092500 | 893472530 | 15580 | 15610 | 15610 | 15580 | 986 |
| 760 | 20250220 | 092400 | 878102620 | 15620 | 15640 | 15650 | 15580 | 5393 |
| 761 | 20250220 | 092300 | 793921520 | 15620 | 15640 | 15650 | 15620 | 3785 |
| 762 | 20250220 | 092200 | 734719420 | 15630 | 15600 | 15640 | 15600 | 2563 |
| 763 | 20250220 | 092100 | 694688170 | 15640 | 15580 | 15640 | 15570 | 4797 |
| 764 | 20250220 | 092000 | 619870060 | 15580 | 15590 | 15590 | 15570 | 2322 |
| 765 | 20250220 | 091900 | 583682450 | 15580 | 15580 | 15600 | 15570 | 4806 |
| 766 | 20250220 | 091800 | 508769760 | 15570 | 15530 | 15590 | 15510 | 6040 |
| 767 | 20250220 | 091700 | 414821460 | 15520 | 15520 | 15530 | 15500 | 3164 |
| 768 | 20250220 | 091600 | 365727010 | 15510 | 15500 | 15530 | 15500 | 3560 |
| 769 | 20250220 | 091500 | 310485350 | 15510 | 15460 | 15510 | 15450 | 1934 |
| 770 | 20250220 | 091400 | 280564240 | 15470 | 15460 | 15470 | 15400 | 948 |
| 771 | 20250220 | 091300 | 265915800 | 15410 | 15400 | 15460 | 15370 | 2226 |
| 772 | 20250220 | 091200 | 231660790 | 15420 | 15400 | 15420 | 15400 | 1421 |
| 773 | 20250220 | 091100 | 209777290 | 15400 | 15400 | 15430 | 15400 | 357 |
| 774 | 20250220 | 091000 | 204279460 | 15400 | 15450 | 15460 | 15400 | 2032 |
| 775 | 20250220 | 090900 | 172985780 | 15410 | 15440 | 15470 | 15410 | 455 |
| 776 | 20250220 | 090800 | 165973040 | 15440 | 15450 | 15450 | 15440 | 103 |
| 777 | 20250220 | 090700 | 164381710 | 15400 | 15460 | 15490 | 15400 | 770 |
| 778 | 20250220 | 090600 | 152515480 | 15420 | 15380 | 15480 | 15360 | 3117 |
| 779 | 20250220 | 090500 | 104458910 | 15300 | 15350 | 15400 | 15300 | 1684 |
| 780 | 20250220 | 090400 | 78616090 | 15300 | 15350 | 15350 | 15300 | 598 |
| 781 | 20250220 | 090300 | 69455350 | 15300 | 15350 | 15360 | 15300 | 1129 |
| 782 | 20250220 | 090200 | 52142980 | 15350 | 15360 | 15360 | 15350 | 696 |
| 783 | 20250220 | 090100 | 41452470 | 15360 | 15450 | 15450 | 15360 | 1321 |
| 784 | 20250220 | 090000 | 21068310 | 15450 | 15430 | 15450 | 15430 | 1167 |