41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 220200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 3 | 20250221 | 220100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20250221 | 220000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20250221 | 215900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20250221 | 215800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20250221 | 215700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20250221 | 215600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20250221 | 215500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20250221 | 215400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20250221 | 215300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20250221 | 215200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20250221 | 215100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20250221 | 215000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20250221 | 214900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20250221 | 214800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20250221 | 214700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20250221 | 214600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20250221 | 214500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20250221 | 214400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20250221 | 214300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20250221 | 214200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20250221 | 214100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20250221 | 214000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20250221 | 213900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20250221 | 213800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20250221 | 213700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20250221 | 213600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20250221 | 213500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20250221 | 213400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20250221 | 213300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20250221 | 213200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 33 | 20250221 | 213100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20250221 | 213000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20250221 | 212900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20250221 | 212800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20250221 | 212700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20250221 | 212600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20250221 | 212500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20250221 | 212400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20250221 | 212300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20250221 | 212200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20250221 | 212100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20250221 | 212000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20250221 | 211900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20250221 | 211800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20250221 | 211700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20250221 | 211600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20250221 | 211500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20250221 | 211400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20250221 | 211300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20250221 | 211200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20250221 | 211100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20250221 | 211000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20250221 | 210900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20250221 | 210800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20250221 | 210700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20250221 | 210600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20250221 | 210500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20250221 | 210400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20250221 | 210300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20250221 | 210200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 63 | 20250221 | 210100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20250221 | 210000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20250221 | 205900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20250221 | 205800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20250221 | 205700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20250221 | 205600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20250221 | 205500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20250221 | 205400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20250221 | 205300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20250221 | 205200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20250221 | 205100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20250221 | 205000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20250221 | 204900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20250221 | 204800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20250221 | 204700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20250221 | 204600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20250221 | 204500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20250221 | 204400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20250221 | 204300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20250221 | 204200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20250221 | 204100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20250221 | 204000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20250221 | 203900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20250221 | 203800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20250221 | 203700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20250221 | 203600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20250221 | 203500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20250221 | 203400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20250221 | 203300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20250221 | 203200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 93 | 20250221 | 203100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20250221 | 203000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20250221 | 202900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20250221 | 202800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20250221 | 202700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20250221 | 202600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20250221 | 202500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20250221 | 202400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20250221 | 202300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20250221 | 202200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20250221 | 202100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20250221 | 202000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20250221 | 201900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20250221 | 201800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20250221 | 201700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20250221 | 201600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20250221 | 201500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20250221 | 201400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20250221 | 201300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20250221 | 201200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20250221 | 201100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20250221 | 201000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20250221 | 200900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20250221 | 200800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20250221 | 200700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20250221 | 200600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20250221 | 200500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20250221 | 200400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20250221 | 200300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20250221 | 200200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 123 | 20250221 | 200100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20250221 | 200000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20250221 | 195900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20250221 | 195800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20250221 | 195700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20250221 | 195600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20250221 | 195500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20250221 | 195400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20250221 | 195300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20250221 | 195200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20250221 | 195100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20250221 | 195000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20250221 | 194900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20250221 | 194800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20250221 | 194700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20250221 | 194600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20250221 | 194500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20250221 | 194400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20250221 | 194300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20250221 | 194200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20250221 | 194100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20250221 | 194000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20250221 | 193900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20250221 | 193800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20250221 | 193700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20250221 | 193600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20250221 | 193500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20250221 | 193400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20250221 | 193300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20250221 | 193200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 153 | 20250221 | 193100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20250221 | 193000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20250221 | 192900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20250221 | 192800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20250221 | 192700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20250221 | 192600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20250221 | 192500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20250221 | 192400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20250221 | 192300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20250221 | 192200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20250221 | 192100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20250221 | 192000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20250221 | 191900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20250221 | 191800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20250221 | 191700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20250221 | 191600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20250221 | 191500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20250221 | 191400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20250221 | 191300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20250221 | 191200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20250221 | 191100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20250221 | 191000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20250221 | 190900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20250221 | 190800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20250221 | 190700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20250221 | 190600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20250221 | 190500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20250221 | 190400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20250221 | 190300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20250221 | 190200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 183 | 20250221 | 190100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20250221 | 190000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20250221 | 185900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20250221 | 185800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20250221 | 185700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20250221 | 185600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20250221 | 185500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20250221 | 185400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20250221 | 185300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20250221 | 185200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20250221 | 185100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20250221 | 185000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20250221 | 184900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20250221 | 184800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20250221 | 184700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20250221 | 184600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20250221 | 184500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20250221 | 184400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20250221 | 184300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20250221 | 184200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20250221 | 184100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20250221 | 184000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20250221 | 183900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20250221 | 183800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20250221 | 183700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20250221 | 183600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20250221 | 183500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20250221 | 183400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20250221 | 183300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20250221 | 183200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 213 | 20250221 | 183100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20250221 | 183000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20250221 | 182900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20250221 | 182800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20250221 | 182700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20250221 | 182600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20250221 | 182500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20250221 | 182400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20250221 | 182300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20250221 | 182200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20250221 | 182100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20250221 | 182000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20250221 | 181900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20250221 | 181800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20250221 | 181700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20250221 | 181600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20250221 | 181500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20250221 | 181400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20250221 | 181300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20250221 | 181200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20250221 | 181100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20250221 | 181000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20250221 | 180900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20250221 | 180800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20250221 | 180700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20250221 | 180600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20250221 | 180500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20250221 | 180400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20250221 | 180300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20250221 | 180200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 243 | 20250221 | 180100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20250221 | 180000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20250221 | 175900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20250221 | 175800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20250221 | 175700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20250221 | 175600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20250221 | 175500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20250221 | 175400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20250221 | 175300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20250221 | 175200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20250221 | 175100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20250221 | 175000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20250221 | 174900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20250221 | 174800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20250221 | 174700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20250221 | 174600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20250221 | 174500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20250221 | 174400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20250221 | 174300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20250221 | 174200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20250221 | 174100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20250221 | 174000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20250221 | 173900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20250221 | 173800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20250221 | 173700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20250221 | 173600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20250221 | 173500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20250221 | 173400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20250221 | 173300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20250221 | 173200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 273 | 20250221 | 173100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20250221 | 173000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20250221 | 172900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20250221 | 172800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20250221 | 172700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20250221 | 172600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20250221 | 172500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20250221 | 172400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20250221 | 172300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20250221 | 172200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20250221 | 172100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20250221 | 172000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20250221 | 171900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20250221 | 171800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20250221 | 171700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20250221 | 171600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20250221 | 171500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20250221 | 171400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20250221 | 171300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20250221 | 171200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20250221 | 171100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20250221 | 171000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20250221 | 170900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20250221 | 170800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20250221 | 170700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20250221 | 170600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 299 | 20250221 | 170500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 300 | 20250221 | 170400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 301 | 20250221 | 170300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 302 | 20250221 | 170200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 303 | 20250221 | 170100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 304 | 20250221 | 170000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 305 | 20250221 | 165900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 306 | 20250221 | 165800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 307 | 20250221 | 165700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20250221 | 165600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20250221 | 165500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 310 | 20250221 | 165400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 311 | 20250221 | 165300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20250221 | 165200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 313 | 20250221 | 165100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 314 | 20250221 | 165000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 315 | 20250221 | 164900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 316 | 20250221 | 164800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 317 | 20250221 | 164700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 318 | 20250221 | 164600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 319 | 20250221 | 164500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 320 | 20250221 | 164400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 321 | 20250221 | 164300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 322 | 20250221 | 164200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 323 | 20250221 | 164100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 324 | 20250221 | 164000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 325 | 20250221 | 163900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 326 | 20250221 | 163800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 327 | 20250221 | 163700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 328 | 20250221 | 163600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 329 | 20250221 | 163500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 330 | 20250221 | 163400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 331 | 20250221 | 163300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 332 | 20250221 | 163200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 333 | 20250221 | 163100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 334 | 20250221 | 163000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 335 | 20250221 | 162900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 336 | 20250221 | 162800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 337 | 20250221 | 162700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 338 | 20250221 | 162600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 339 | 20250221 | 162500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 340 | 20250221 | 162400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 341 | 20250221 | 162300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 342 | 20250221 | 162200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 343 | 20250221 | 162100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 344 | 20250221 | 162000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 345 | 20250221 | 161900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 346 | 20250221 | 161800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 347 | 20250221 | 161700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 348 | 20250221 | 161600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 349 | 20250221 | 161500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 350 | 20250221 | 161400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 351 | 20250221 | 161300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 352 | 20250221 | 161200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 353 | 20250221 | 161100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 354 | 20250221 | 161000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 355 | 20250221 | 160900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 356 | 20250221 | 160800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 357 | 20250221 | 160700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 358 | 20250221 | 160600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 359 | 20250221 | 160500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 360 | 20250221 | 160400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 361 | 20250221 | 160300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 362 | 20250221 | 160200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 363 | 20250221 | 160100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 364 | 20250221 | 160000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 365 | 20250221 | 155900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 366 | 20250221 | 155800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 367 | 20250221 | 155700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 368 | 20250221 | 155600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 369 | 20250221 | 155500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 370 | 20250221 | 155400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 371 | 20250221 | 155300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 372 | 20250221 | 155200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 373 | 20250221 | 155100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 374 | 20250221 | 155000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 375 | 20250221 | 154900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 376 | 20250221 | 154800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 377 | 20250221 | 154700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 378 | 20250221 | 154600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 379 | 20250221 | 154500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 380 | 20250221 | 154400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 381 | 20250221 | 154300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 382 | 20250221 | 154200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 383 | 20250221 | 154100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 384 | 20250221 | 154000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 385 | 20250221 | 153900 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 386 | 20250221 | 153800 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 387 | 20250221 | 153700 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 388 | 20250221 | 153600 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 389 | 20250221 | 153500 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 390 | 20250221 | 153400 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 391 | 20250221 | 153300 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 392 | 20250221 | 153200 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 393 | 20250221 | 153100 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 394 | 20250221 | 153000 | 6751584190 | 15380 | 15380 | 15380 | 15380 | 6308 |
| 395 | 20250221 | 152900 | 6654567150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 396 | 20250221 | 152800 | 6654567150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 397 | 20250221 | 152700 | 6654567150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 398 | 20250221 | 152600 | 6654567150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 399 | 20250221 | 152500 | 6654567150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 400 | 20250221 | 152400 | 6654567150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 401 | 20250221 | 152300 | 6654567150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 402 | 20250221 | 152200 | 6654567150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 403 | 20250221 | 152100 | 6654567150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 404 | 20250221 | 152000 | 6654567150 | 15400 | 15400 | 15400 | 15400 | 0 |
| 405 | 20250221 | 151900 | 6654567150 | 15400 | 15390 | 15410 | 15390 | 1129 |
| 406 | 20250221 | 151800 | 6637188620 | 15400 | 15400 | 15410 | 15390 | 780 |
| 407 | 20250221 | 151700 | 6625178440 | 15400 | 15420 | 15420 | 15390 | 969 |
| 408 | 20250221 | 151600 | 6610255780 | 15420 | 15430 | 15440 | 15400 | 2631 |
| 409 | 20250221 | 151500 | 6569708750 | 15430 | 15420 | 15440 | 15420 | 568 |
| 410 | 20250221 | 151400 | 6560949670 | 15420 | 15420 | 15420 | 15410 | 238 |
| 411 | 20250221 | 151300 | 6557280210 | 15410 | 15410 | 15450 | 15410 | 681 |
| 412 | 20250221 | 151200 | 6546783740 | 15420 | 15420 | 15460 | 15420 | 115 |
| 413 | 20250221 | 151100 | 6545008740 | 15460 | 15450 | 15460 | 15410 | 26 |
| 414 | 20250221 | 151000 | 6544607090 | 15410 | 15460 | 15460 | 15410 | 418 |
| 415 | 20250221 | 150900 | 6538162020 | 15460 | 15420 | 15460 | 15420 | 214 |
| 416 | 20250221 | 150800 | 6534855000 | 15450 | 15450 | 15460 | 15450 | 100 |
| 417 | 20250221 | 150700 | 6533309600 | 15480 | 15440 | 15480 | 15440 | 1210 |
| 418 | 20250221 | 150600 | 6514615740 | 15450 | 15450 | 15450 | 15390 | 2599 |
| 419 | 20250221 | 150500 | 6474548360 | 15450 | 15400 | 15450 | 15400 | 5770 |
| 420 | 20250221 | 150400 | 6385667210 | 15410 | 15440 | 15440 | 15410 | 3796 |
| 421 | 20250221 | 150300 | 6327128100 | 15440 | 15450 | 15450 | 15440 | 668 |
| 422 | 20250221 | 150200 | 6316812560 | 15440 | 15440 | 15440 | 15440 | 140 |
| 423 | 20250221 | 150100 | 6314650960 | 15450 | 15440 | 15450 | 15440 | 257 |
| 424 | 20250221 | 150000 | 6310681520 | 15440 | 15450 | 15450 | 15440 | 57 |
| 425 | 20250221 | 145900 | 6309800880 | 15450 | 15440 | 15450 | 15440 | 433 |
| 426 | 20250221 | 145800 | 6303114760 | 15440 | 15440 | 15440 | 15440 | 12 |
| 427 | 20250221 | 145700 | 6302929480 | 15440 | 15450 | 15450 | 15440 | 570 |
| 428 | 20250221 | 145600 | 6294127580 | 15450 | 15450 | 15460 | 15450 | 317 |
| 429 | 20250221 | 145500 | 6289229800 | 15450 | 15450 | 15460 | 15450 | 211 |
| 430 | 20250221 | 145400 | 6285969250 | 15450 | 15440 | 15450 | 15440 | 1163 |
| 431 | 20250221 | 145300 | 6268012430 | 15440 | 15460 | 15460 | 15430 | 210 |
| 432 | 20250221 | 145200 | 6264767950 | 15450 | 15450 | 15450 | 15450 | 60 |
| 433 | 20250221 | 145100 | 6263840950 | 15450 | 15450 | 15450 | 15430 | 945 |
| 434 | 20250221 | 145000 | 6249251440 | 15450 | 15450 | 15450 | 15450 | 89 |
| 435 | 20250221 | 144900 | 6247876390 | 15450 | 15440 | 15450 | 15430 | 757 |
| 436 | 20250221 | 144800 | 6236187880 | 15440 | 15460 | 15460 | 15440 | 3026 |
| 437 | 20250221 | 144700 | 6189424940 | 15460 | 15480 | 15480 | 15460 | 1307 |
| 438 | 20250221 | 144600 | 6169202420 | 15490 | 15480 | 15490 | 15480 | 164 |
| 439 | 20250221 | 144500 | 6166663690 | 15480 | 15480 | 15480 | 15480 | 102 |
| 440 | 20250221 | 144400 | 6165084730 | 15480 | 15480 | 15490 | 15480 | 605 |
| 441 | 20250221 | 144300 | 6155718380 | 15480 | 15480 | 15480 | 15480 | 160 |
| 442 | 20250221 | 144200 | 6153241580 | 15480 | 15490 | 15490 | 15480 | 231 |
| 443 | 20250221 | 144100 | 6149664940 | 15490 | 15490 | 15500 | 15490 | 104 |
| 444 | 20250221 | 144000 | 6148053970 | 15490 | 15500 | 15500 | 15490 | 11 |
| 445 | 20250221 | 143900 | 6147883570 | 15500 | 15480 | 15500 | 15480 | 130 |
| 446 | 20250221 | 143800 | 6145869740 | 15480 | 15490 | 15490 | 15480 | 77 |
| 447 | 20250221 | 143700 | 6144677440 | 15490 | 15490 | 15490 | 15490 | 74 |
| 448 | 20250221 | 143600 | 6143531180 | 15490 | 15480 | 15490 | 15480 | 98 |
| 449 | 20250221 | 143500 | 6142013840 | 15490 | 15480 | 15490 | 15480 | 47 |
| 450 | 20250221 | 143400 | 6141286210 | 15480 | 15490 | 15490 | 15480 | 41 |
| 451 | 20250221 | 143300 | 6140651500 | 15490 | 15490 | 15490 | 15490 | 101 |
| 452 | 20250221 | 143200 | 6139087010 | 15490 | 15480 | 15490 | 15480 | 55 |
| 453 | 20250221 | 143100 | 6138235110 | 15480 | 15480 | 15480 | 15480 | 12 |
| 454 | 20250221 | 143000 | 6138049350 | 15500 | 15500 | 15500 | 15490 | 16 |
| 455 | 20250221 | 142900 | 6137801450 | 15480 | 15490 | 15490 | 15480 | 668 |
| 456 | 20250221 | 142800 | 6127460170 | 15500 | 15500 | 15500 | 15500 | 38 |
| 457 | 20250221 | 142700 | 6126871170 | 15500 | 15490 | 15500 | 15490 | 97 |
| 458 | 20250221 | 142600 | 6125368630 | 15500 | 15500 | 15500 | 15490 | 117 |
| 459 | 20250221 | 142500 | 6123556220 | 15500 | 15500 | 15500 | 15490 | 145 |
| 460 | 20250221 | 142400 | 6121309040 | 15500 | 15530 | 15530 | 15500 | 534 |
| 461 | 20250221 | 142300 | 6113031640 | 15530 | 15500 | 15530 | 15500 | 572 |
| 462 | 20250221 | 142200 | 6104165610 | 15530 | 15480 | 15530 | 15480 | 290 |
| 463 | 20250221 | 142100 | 6099671030 | 15500 | 15480 | 15500 | 15480 | 377 |
| 464 | 20250221 | 142000 | 6093834800 | 15480 | 15500 | 15500 | 15480 | 1435 |
| 465 | 20250221 | 141900 | 6071605270 | 15500 | 15510 | 15510 | 15500 | 466 |
| 466 | 20250221 | 141800 | 6064380560 | 15540 | 15540 | 15540 | 15500 | 861 |
| 467 | 20250221 | 141700 | 6051033780 | 15550 | 15570 | 15570 | 15500 | 1373 |
| 468 | 20250221 | 141600 | 6029739940 | 15570 | 15580 | 15580 | 15520 | 713 |
| 469 | 20250221 | 141500 | 6018655920 | 15580 | 15530 | 15590 | 15520 | 931 |
| 470 | 20250221 | 141400 | 6004152400 | 15580 | 15580 | 15600 | 15520 | 2165 |
| 471 | 20250221 | 141300 | 5970511500 | 15530 | 15570 | 15580 | 15530 | 382 |
| 472 | 20250221 | 141200 | 5964564750 | 15580 | 15580 | 15580 | 15550 | 3559 |
| 473 | 20250221 | 141100 | 5909150110 | 15580 | 15570 | 15580 | 15520 | 1270 |
| 474 | 20250221 | 141000 | 5889381430 | 15520 | 15570 | 15580 | 15500 | 3017 |
| 475 | 20250221 | 140900 | 5842410090 | 15570 | 15580 | 15580 | 15500 | 4492 |
| 476 | 20250221 | 140800 | 5772641150 | 15520 | 15580 | 15580 | 15520 | 1600 |
| 477 | 20250221 | 140700 | 5747719960 | 15580 | 15630 | 15630 | 15550 | 3545 |
| 478 | 20250221 | 140600 | 5692481130 | 15630 | 15620 | 15640 | 15560 | 818 |
| 479 | 20250221 | 140500 | 5679706530 | 15550 | 15580 | 15610 | 15540 | 2176 |
| 480 | 20250221 | 140400 | 5645780080 | 15540 | 15580 | 15590 | 15530 | 654 |
| 481 | 20250221 | 140300 | 5635606690 | 15580 | 15530 | 15590 | 15530 | 790 |
| 482 | 20250221 | 140200 | 5623305740 | 15530 | 15530 | 15570 | 15530 | 817 |
| 483 | 20250221 | 140100 | 5610591110 | 15530 | 15530 | 15550 | 15510 | 1105 |
| 484 | 20250221 | 140000 | 5593429170 | 15530 | 15510 | 15560 | 15510 | 411 |
| 485 | 20250221 | 135900 | 5587036790 | 15510 | 15540 | 15540 | 15510 | 354 |
| 486 | 20250221 | 135800 | 5581538910 | 15510 | 15540 | 15540 | 15510 | 24 |
| 487 | 20250221 | 135700 | 5581166610 | 15540 | 15500 | 15550 | 15500 | 892 |
| 488 | 20250221 | 135600 | 5567309580 | 15500 | 15510 | 15510 | 15500 | 206 |
| 489 | 20250221 | 135500 | 5564116030 | 15500 | 15500 | 15510 | 15500 | 250 |
| 490 | 20250221 | 135400 | 5560240840 | 15500 | 15520 | 15520 | 15500 | 184 |
| 491 | 20250221 | 135300 | 5557388440 | 15500 | 15520 | 15520 | 15500 | 15 |
| 492 | 20250221 | 135200 | 5557155800 | 15540 | 15500 | 15540 | 15500 | 512 |
| 493 | 20250221 | 135100 | 5549211640 | 15500 | 15490 | 15500 | 15490 | 620 |
| 494 | 20250221 | 135000 | 5539601880 | 15490 | 15480 | 15490 | 15480 | 41 |
| 495 | 20250221 | 134900 | 5538967190 | 15460 | 15460 | 15470 | 15460 | 187 |
| 496 | 20250221 | 134800 | 5536075560 | 15460 | 15480 | 15480 | 15460 | 174 |
| 497 | 20250221 | 134700 | 5533384920 | 15480 | 15460 | 15480 | 15460 | 310 |
| 498 | 20250221 | 134600 | 5528592120 | 15460 | 15460 | 15460 | 15460 | 0 |
| 499 | 20250221 | 134500 | 5528592120 | 15460 | 15470 | 15480 | 15460 | 161 |
| 500 | 20250221 | 134400 | 5526100960 | 15460 | 15460 | 15460 | 15460 | 11 |
| 501 | 20250221 | 134300 | 5525930900 | 15460 | 15460 | 15460 | 15460 | 300 |
| 502 | 20250221 | 134200 | 5521292900 | 15460 | 15460 | 15460 | 15460 | 268 |
| 503 | 20250221 | 134100 | 5517149620 | 15450 | 15480 | 15480 | 15450 | 506 |
| 504 | 20250221 | 134000 | 5509327540 | 15490 | 15480 | 15490 | 15480 | 180 |
| 505 | 20250221 | 133900 | 5506539440 | 15490 | 15500 | 15500 | 15490 | 105 |
| 506 | 20250221 | 133800 | 5504912940 | 15500 | 15500 | 15500 | 15500 | 7 |
| 507 | 20250221 | 133700 | 5504804440 | 15450 | 15450 | 15450 | 15450 | 10 |
| 508 | 20250221 | 133600 | 5504649940 | 15500 | 15470 | 15500 | 15450 | 3070 |
| 509 | 20250221 | 133500 | 5457194400 | 15460 | 15460 | 15470 | 15460 | 129 |
| 510 | 20250221 | 133400 | 5455199060 | 15480 | 15470 | 15480 | 15470 | 2648 |
| 511 | 20250221 | 133300 | 5414230560 | 15480 | 15490 | 15490 | 15480 | 1183 |
| 512 | 20250221 | 133200 | 5395917710 | 15490 | 15490 | 15490 | 15490 | 1011 |
| 513 | 20250221 | 133100 | 5380257320 | 15500 | 15500 | 15500 | 15500 | 404 |
| 514 | 20250221 | 133000 | 5373995320 | 15500 | 15500 | 15500 | 15500 | 414 |
| 515 | 20250221 | 132900 | 5367578320 | 15500 | 15510 | 15510 | 15500 | 526 |
| 516 | 20250221 | 132800 | 5359420280 | 15510 | 15520 | 15520 | 15510 | 194 |
| 517 | 20250221 | 132700 | 5356411330 | 15510 | 15510 | 15520 | 15510 | 132 |
| 518 | 20250221 | 132600 | 5354363990 | 15510 | 15510 | 15510 | 15500 | 223 |
| 519 | 20250221 | 132500 | 5350907330 | 15500 | 15510 | 15510 | 15500 | 8 |
| 520 | 20250221 | 132400 | 5350783300 | 15500 | 15510 | 15510 | 15500 | 778 |
| 521 | 20250221 | 132300 | 5338721740 | 15510 | 15520 | 15530 | 15510 | 74 |
| 522 | 20250221 | 132200 | 5337573450 | 15530 | 15530 | 15530 | 15530 | 1 |
| 523 | 20250221 | 132100 | 5337557920 | 15530 | 15530 | 15530 | 15530 | 10 |
| 524 | 20250221 | 132000 | 5337402620 | 15520 | 15520 | 15540 | 15520 | 398 |
| 525 | 20250221 | 131900 | 5331225580 | 15540 | 15540 | 15540 | 15540 | 0 |
| 526 | 20250221 | 131800 | 5331225580 | 15540 | 15520 | 15540 | 15520 | 759 |
| 527 | 20250221 | 131700 | 5319445880 | 15520 | 15530 | 15530 | 15520 | 690 |
| 528 | 20250221 | 131600 | 5308731560 | 15540 | 15550 | 15550 | 15540 | 42 |
| 529 | 20250221 | 131500 | 5308078820 | 15550 | 15550 | 15550 | 15550 | 0 |
| 530 | 20250221 | 131400 | 5308078820 | 15550 | 15550 | 15550 | 15550 | 53 |
| 531 | 20250221 | 131300 | 5307254670 | 15550 | 15550 | 15550 | 15550 | 5 |
| 532 | 20250221 | 131200 | 5307176920 | 15550 | 15550 | 15550 | 15550 | 0 |
| 533 | 20250221 | 131100 | 5307176920 | 15550 | 15520 | 15550 | 15520 | 28 |
| 534 | 20250221 | 131000 | 5306742270 | 15560 | 15520 | 15560 | 15520 | 208 |
| 535 | 20250221 | 130900 | 5303510950 | 15540 | 15520 | 15540 | 15520 | 20 |
| 536 | 20250221 | 130800 | 5303200510 | 15520 | 15530 | 15530 | 15520 | 606 |
| 537 | 20250221 | 130700 | 5293790470 | 15540 | 15550 | 15550 | 15540 | 622 |
| 538 | 20250221 | 130600 | 5284123540 | 15550 | 15550 | 15550 | 15550 | 46 |
| 539 | 20250221 | 130500 | 5283408240 | 15550 | 15550 | 15550 | 15550 | 1 |
| 540 | 20250221 | 130400 | 5283392690 | 15530 | 15540 | 15540 | 15530 | 494 |
| 541 | 20250221 | 130300 | 5275720220 | 15550 | 15550 | 15550 | 15540 | 52 |
| 542 | 20250221 | 130200 | 5274911640 | 15550 | 15550 | 15550 | 15550 | 0 |
| 543 | 20250221 | 130100 | 5274911640 | 15550 | 15550 | 15550 | 15550 | 8 |
| 544 | 20250221 | 130000 | 5274787240 | 15560 | 15560 | 15560 | 15560 | 101 |
| 545 | 20250221 | 125900 | 5273215680 | 15560 | 15560 | 15560 | 15560 | 575 |
| 546 | 20250221 | 125800 | 5264268680 | 15570 | 15570 | 15570 | 15570 | 40 |
| 547 | 20250221 | 125700 | 5263645880 | 15570 | 15570 | 15570 | 15570 | 362 |
| 548 | 20250221 | 125600 | 5258009540 | 15570 | 15560 | 15570 | 15560 | 51 |
| 549 | 20250221 | 125500 | 5257215970 | 15550 | 15540 | 15550 | 15540 | 124 |
| 550 | 20250221 | 125400 | 5255288000 | 15550 | 15550 | 15550 | 15550 | 9 |
| 551 | 20250221 | 125300 | 5255148050 | 15550 | 15550 | 15550 | 15550 | 88 |
| 552 | 20250221 | 125200 | 5253779650 | 15550 | 15540 | 15550 | 15540 | 252 |
| 553 | 20250221 | 125100 | 5249862740 | 15540 | 15530 | 15540 | 15530 | 38 |
| 554 | 20250221 | 125000 | 5249272290 | 15540 | 15530 | 15540 | 15530 | 100 |
| 555 | 20250221 | 124900 | 5247718640 | 15540 | 15510 | 15540 | 15510 | 77 |
| 556 | 20250221 | 124800 | 5246523910 | 15510 | 15500 | 15510 | 15500 | 789 |
| 557 | 20250221 | 124700 | 5234293910 | 15490 | 15490 | 15490 | 15490 | 127 |
| 558 | 20250221 | 124600 | 5232326680 | 15500 | 15500 | 15500 | 15500 | 4 |
| 559 | 20250221 | 124500 | 5232264680 | 15480 | 15490 | 15500 | 15480 | 85 |
| 560 | 20250221 | 124400 | 5230948660 | 15490 | 15490 | 15490 | 15490 | 218 |
| 561 | 20250221 | 124300 | 5227571840 | 15480 | 15480 | 15480 | 15480 | 100 |
| 562 | 20250221 | 124200 | 5226023840 | 15490 | 15490 | 15490 | 15490 | 101 |
| 563 | 20250221 | 124100 | 5224459350 | 15490 | 15490 | 15490 | 15480 | 63 |
| 564 | 20250221 | 124000 | 5223483810 | 15490 | 15490 | 15490 | 15480 | 70 |
| 565 | 20250221 | 123900 | 5222400070 | 15480 | 15490 | 15490 | 15480 | 412 |
| 566 | 20250221 | 123800 | 5216021440 | 15490 | 15490 | 15490 | 15490 | 255 |
| 567 | 20250221 | 123700 | 5212071490 | 15490 | 15500 | 15500 | 15490 | 20 |
| 568 | 20250221 | 123600 | 5211761590 | 15500 | 15480 | 15500 | 15480 | 125 |
| 569 | 20250221 | 123500 | 5209824570 | 15470 | 15480 | 15490 | 15470 | 364 |
| 570 | 20250221 | 123400 | 5204189400 | 15480 | 15480 | 15480 | 15480 | 367 |
| 571 | 20250221 | 123300 | 5198508240 | 15480 | 15480 | 15480 | 15480 | 111 |
| 572 | 20250221 | 123200 | 5196789960 | 15480 | 15490 | 15490 | 15480 | 666 |
| 573 | 20250221 | 123100 | 5186474220 | 15490 | 15500 | 15500 | 15490 | 251 |
| 574 | 20250221 | 123000 | 5182583730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 575 | 20250221 | 122900 | 5182583730 | 15500 | 15500 | 15500 | 15500 | 80 |
| 576 | 20250221 | 122800 | 5181343730 | 15500 | 15510 | 15520 | 15500 | 2290 |
| 577 | 20250221 | 122700 | 5145845270 | 15510 | 15510 | 15510 | 15510 | 217 |
| 578 | 20250221 | 122600 | 5142479600 | 15520 | 15510 | 15520 | 15510 | 843 |
| 579 | 20250221 | 122500 | 5129404170 | 15510 | 15520 | 15520 | 15510 | 76 |
| 580 | 20250221 | 122400 | 5128224660 | 15530 | 15530 | 15530 | 15530 | 21 |
| 581 | 20250221 | 122300 | 5127898530 | 15510 | 15520 | 15520 | 15510 | 510 |
| 582 | 20250221 | 122200 | 5119986830 | 15530 | 15520 | 15530 | 15520 | 51 |
| 583 | 20250221 | 122100 | 5119195300 | 15520 | 15530 | 15530 | 15520 | 292 |
| 584 | 20250221 | 122000 | 5114662540 | 15530 | 15540 | 15540 | 15530 | 9 |
| 585 | 20250221 | 121900 | 5114522760 | 15520 | 15540 | 15540 | 15520 | 6 |
| 586 | 20250221 | 121800 | 5114429620 | 15520 | 15520 | 15520 | 15520 | 586 |
| 587 | 20250221 | 121700 | 5105334900 | 15520 | 15540 | 15540 | 15520 | 1251 |
| 588 | 20250221 | 121600 | 5085915860 | 15520 | 15520 | 15540 | 15520 | 356 |
| 589 | 20250221 | 121500 | 5080388800 | 15540 | 15530 | 15540 | 15530 | 35 |
| 590 | 20250221 | 121400 | 5079845240 | 15520 | 15550 | 15550 | 15520 | 64 |
| 591 | 20250221 | 121300 | 5078851060 | 15550 | 15530 | 15550 | 15530 | 7 |
| 592 | 20250221 | 121200 | 5078742330 | 15530 | 15520 | 15530 | 15520 | 158 |
| 593 | 20250221 | 121100 | 5076290160 | 15510 | 15520 | 15520 | 15510 | 806 |
| 594 | 20250221 | 121000 | 5063787460 | 15520 | 15520 | 15550 | 15520 | 493 |
| 595 | 20250221 | 120900 | 5056135860 | 15520 | 15520 | 15520 | 15520 | 300 |
| 596 | 20250221 | 120800 | 5051479860 | 15520 | 15530 | 15530 | 15520 | 310 |
| 597 | 20250221 | 120700 | 5046668000 | 15530 | 15550 | 15550 | 15530 | 124 |
| 598 | 20250221 | 120600 | 5044741800 | 15550 | 15550 | 15550 | 15550 | 1 |
| 599 | 20250221 | 120500 | 5044726250 | 15520 | 15520 | 15550 | 15520 | 93 |
| 600 | 20250221 | 120400 | 5043282830 | 15510 | 15510 | 15510 | 15510 | 310 |
| 601 | 20250221 | 120300 | 5038474730 | 15510 | 15510 | 15510 | 15510 | 135 |
| 602 | 20250221 | 120200 | 5036380880 | 15510 | 15510 | 15510 | 15510 | 11 |
| 603 | 20250221 | 120100 | 5036210270 | 15530 | 15530 | 15540 | 15530 | 31 |
| 604 | 20250221 | 120000 | 5035728600 | 15550 | 15510 | 15550 | 15510 | 517 |
| 605 | 20250221 | 115900 | 5027707970 | 15510 | 15510 | 15510 | 15500 | 961 |
| 606 | 20250221 | 115800 | 5012807150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 607 | 20250221 | 115700 | 5012807150 | 15550 | 15520 | 15550 | 15500 | 6025 |
| 608 | 20250221 | 115600 | 4919390900 | 15530 | 15530 | 15530 | 15530 | 0 |
| 609 | 20250221 | 115500 | 4919390900 | 15530 | 15530 | 15530 | 15530 | 312 |
| 610 | 20250221 | 115400 | 4914545540 | 15540 | 15540 | 15540 | 15540 | 224 |
| 611 | 20250221 | 115300 | 4911064580 | 15550 | 15540 | 15550 | 15540 | 18 |
| 612 | 20250221 | 115200 | 4910784850 | 15540 | 15530 | 15540 | 15530 | 3 |
| 613 | 20250221 | 115100 | 4910738250 | 15530 | 15520 | 15530 | 15520 | 304 |
| 614 | 20250221 | 115000 | 4906020130 | 15520 | 15520 | 15520 | 15520 | 90 |
| 615 | 20250221 | 114900 | 4904623330 | 15540 | 15540 | 15540 | 15540 | 93 |
| 616 | 20250221 | 114800 | 4903178110 | 15510 | 15510 | 15510 | 15510 | 353 |
| 617 | 20250221 | 114700 | 4897703080 | 15550 | 15520 | 15550 | 15510 | 811 |
| 618 | 20250221 | 114600 | 4885119210 | 15540 | 15540 | 15540 | 15540 | 4 |
| 619 | 20250221 | 114500 | 4885057050 | 15520 | 15520 | 15520 | 15520 | 0 |
| 620 | 20250221 | 114400 | 4885057050 | 15520 | 15530 | 15540 | 15520 | 179 |
| 621 | 20250221 | 114300 | 4882278750 | 15550 | 15550 | 15550 | 15530 | 107 |
| 622 | 20250221 | 114200 | 4880617000 | 15520 | 15520 | 15520 | 15520 | 110 |
| 623 | 20250221 | 114100 | 4878909800 | 15520 | 15530 | 15540 | 15520 | 934 |
| 624 | 20250221 | 114000 | 4864407710 | 15550 | 15560 | 15560 | 15550 | 76 |
| 625 | 20250221 | 113900 | 4863225900 | 15530 | 15530 | 15530 | 15530 | 421 |
| 626 | 20250221 | 113800 | 4856687770 | 15530 | 15530 | 15560 | 15530 | 189 |
| 627 | 20250221 | 113700 | 4853752570 | 15530 | 15530 | 15530 | 15530 | 5 |
| 628 | 20250221 | 113600 | 4853674920 | 15520 | 15520 | 15520 | 15520 | 0 |
| 629 | 20250221 | 113500 | 4853674920 | 15520 | 15520 | 15520 | 15520 | 0 |
| 630 | 20250221 | 113400 | 4853674920 | 15520 | 15520 | 15520 | 15520 | 238 |
| 631 | 20250221 | 113300 | 4849981160 | 15520 | 15520 | 15520 | 15520 | 343 |
| 632 | 20250221 | 113200 | 4844657800 | 15570 | 15570 | 15570 | 15570 | 89 |
| 633 | 20250221 | 113100 | 4843272070 | 15520 | 15550 | 15560 | 15520 | 213 |
| 634 | 20250221 | 113000 | 4839962850 | 15560 | 15520 | 15560 | 15520 | 1807 |
| 635 | 20250221 | 112900 | 4811918170 | 15560 | 15560 | 15560 | 15560 | 1 |
| 636 | 20250221 | 112800 | 4811902610 | 15570 | 15570 | 15570 | 15570 | 1 |
| 637 | 20250221 | 112700 | 4811887040 | 15520 | 15530 | 15530 | 15510 | 1920 |
| 638 | 20250221 | 112600 | 4782095010 | 15530 | 15530 | 15530 | 15530 | 83 |
| 639 | 20250221 | 112500 | 4780806020 | 15530 | 15550 | 15550 | 15530 | 513 |
| 640 | 20250221 | 112400 | 4772838910 | 15550 | 15550 | 15550 | 15550 | 548 |
| 641 | 20250221 | 112300 | 4764317510 | 15550 | 15540 | 15550 | 15540 | 781 |
| 642 | 20250221 | 112200 | 4752180730 | 15540 | 15550 | 15550 | 15540 | 238 |
| 643 | 20250221 | 112100 | 4748480830 | 15590 | 15590 | 15590 | 15590 | 0 |
| 644 | 20250221 | 112000 | 4748480830 | 15590 | 15570 | 15590 | 15570 | 48 |
| 645 | 20250221 | 111900 | 4747733450 | 15540 | 15540 | 15550 | 15540 | 115 |
| 646 | 20250221 | 111800 | 4745946220 | 15590 | 15510 | 15590 | 15510 | 852 |
| 647 | 20250221 | 111700 | 4732730320 | 15520 | 15550 | 15550 | 15510 | 3717 |
| 648 | 20250221 | 111600 | 4675011190 | 15550 | 15560 | 15560 | 15550 | 508 |
| 649 | 20250221 | 111500 | 4667110740 | 15560 | 15610 | 15610 | 15550 | 13 |
| 650 | 20250221 | 111400 | 4666908370 | 15550 | 15620 | 15620 | 15550 | 237 |
| 651 | 20250221 | 111300 | 4663218490 | 15590 | 15590 | 15620 | 15590 | 493 |
| 652 | 20250221 | 111200 | 4655532560 | 15620 | 15580 | 15620 | 15560 | 174 |
| 653 | 20250221 | 111100 | 4652822810 | 15590 | 15590 | 15590 | 15590 | 1 |
| 654 | 20250221 | 111000 | 4652807220 | 15560 | 15590 | 15590 | 15560 | 346 |
| 655 | 20250221 | 110900 | 4647420460 | 15590 | 15570 | 15590 | 15570 | 92 |
| 656 | 20250221 | 110800 | 4645988000 | 15560 | 15560 | 15560 | 15560 | 243 |
| 657 | 20250221 | 110700 | 4642206920 | 15560 | 15570 | 15590 | 15550 | 1564 |
| 658 | 20250221 | 110600 | 4617862380 | 15570 | 15560 | 15590 | 15550 | 774 |
| 659 | 20250221 | 110500 | 4605817490 | 15560 | 15600 | 15600 | 15550 | 4327 |
| 660 | 20250221 | 110400 | 4538420620 | 15590 | 15600 | 15600 | 15590 | 137 |
| 661 | 20250221 | 110300 | 4536283960 | 15620 | 15600 | 15620 | 15590 | 325 |
| 662 | 20250221 | 110200 | 4531214980 | 15620 | 15630 | 15630 | 15620 | 32 |
| 663 | 20250221 | 110100 | 4530714940 | 15630 | 15630 | 15630 | 15630 | 1 |
| 664 | 20250221 | 110000 | 4530699310 | 15640 | 15650 | 15650 | 15600 | 613 |
| 665 | 20250221 | 105900 | 4521131220 | 15650 | 15600 | 15650 | 15600 | 142 |
| 666 | 20250221 | 105800 | 4518915970 | 15650 | 15610 | 15650 | 15600 | 181 |
| 667 | 20250221 | 105700 | 4516092210 | 15670 | 15670 | 15670 | 15670 | 1 |
| 668 | 20250221 | 105600 | 4516076540 | 15680 | 15590 | 15680 | 15580 | 241 |
| 669 | 20250221 | 105500 | 4512312690 | 15580 | 15580 | 15630 | 15570 | 454 |
| 670 | 20250221 | 105400 | 4505235470 | 15580 | 15580 | 15580 | 15580 | 100 |
| 671 | 20250221 | 105300 | 4503677470 | 15580 | 15600 | 15600 | 15550 | 5224 |
| 672 | 20250221 | 105200 | 4422333910 | 15600 | 15650 | 15650 | 15600 | 2329 |
| 673 | 20250221 | 105100 | 4385942500 | 15650 | 15660 | 15660 | 15640 | 1460 |
| 674 | 20250221 | 105000 | 4363096140 | 15660 | 15660 | 15660 | 15660 | 110 |
| 675 | 20250221 | 104900 | 4361373540 | 15650 | 15740 | 15740 | 15650 | 1363 |
| 676 | 20250221 | 104800 | 4340023560 | 15740 | 15690 | 15740 | 15690 | 517 |
| 677 | 20250221 | 104700 | 4331902720 | 15710 | 15660 | 15710 | 15630 | 1136 |
| 678 | 20250221 | 104600 | 4314098120 | 15640 | 15630 | 15650 | 15630 | 462 |
| 679 | 20250221 | 104500 | 4306872930 | 15630 | 15630 | 15630 | 15630 | 294 |
| 680 | 20250221 | 104400 | 4302277710 | 15630 | 15640 | 15640 | 15630 | 327 |
| 681 | 20250221 | 104300 | 4297166620 | 15640 | 15650 | 15650 | 15630 | 442 |
| 682 | 20250221 | 104200 | 4290251990 | 15650 | 15670 | 15670 | 15650 | 43 |
| 683 | 20250221 | 104100 | 4289578580 | 15670 | 15670 | 15670 | 15670 | 474 |
| 684 | 20250221 | 104000 | 4282151000 | 15680 | 15670 | 15680 | 15660 | 1368 |
| 685 | 20250221 | 103900 | 4260719110 | 15660 | 15650 | 15660 | 15650 | 227 |
| 686 | 20250221 | 103800 | 4257165460 | 15630 | 15620 | 15640 | 15620 | 2023 |
| 687 | 20250221 | 103700 | 4225543340 | 15600 | 15600 | 15600 | 15590 | 709 |
| 688 | 20250221 | 103600 | 4214487810 | 15590 | 15600 | 15600 | 15590 | 159 |
| 689 | 20250221 | 103500 | 4212008990 | 15590 | 15580 | 15590 | 15570 | 1147 |
| 690 | 20250221 | 103400 | 4194141400 | 15580 | 15600 | 15600 | 15580 | 1364 |
| 691 | 20250221 | 103300 | 4172874620 | 15600 | 15610 | 15610 | 15600 | 2991 |
| 692 | 20250221 | 103200 | 4126205990 | 15610 | 15630 | 15650 | 15610 | 2905 |
| 693 | 20250221 | 103100 | 4080832330 | 15630 | 15630 | 15630 | 15620 | 563 |
| 694 | 20250221 | 103000 | 4072035840 | 15630 | 15640 | 15640 | 15630 | 644 |
| 695 | 20250221 | 102900 | 4061964410 | 15650 | 15650 | 15650 | 15650 | 356 |
| 696 | 20250221 | 102800 | 4056393010 | 15650 | 15660 | 15670 | 15650 | 167 |
| 697 | 20250221 | 102700 | 4053777420 | 15660 | 15660 | 15660 | 15660 | 40 |
| 698 | 20250221 | 102600 | 4053151020 | 15660 | 15670 | 15670 | 15660 | 185 |
| 699 | 20250221 | 102500 | 4050252850 | 15660 | 15640 | 15660 | 15640 | 147 |
| 700 | 20250221 | 102400 | 4047951530 | 15640 | 15650 | 15670 | 15640 | 297 |
| 701 | 20250221 | 102300 | 4043302510 | 15640 | 15650 | 15650 | 15630 | 329 |
| 702 | 20250221 | 102200 | 4038159170 | 15660 | 15670 | 15670 | 15620 | 136 |
| 703 | 20250221 | 102100 | 4036033940 | 15670 | 15640 | 15670 | 15620 | 2774 |
| 704 | 20250221 | 102000 | 3992697570 | 15630 | 15650 | 15650 | 15630 | 3243 |
| 705 | 20250221 | 101900 | 3941990440 | 15650 | 15650 | 15660 | 15650 | 233 |
| 706 | 20250221 | 101800 | 3938343540 | 15650 | 15690 | 15690 | 15650 | 861 |
| 707 | 20250221 | 101700 | 3924859250 | 15670 | 15680 | 15680 | 15670 | 573 |
| 708 | 20250221 | 101600 | 3915880300 | 15680 | 15690 | 15690 | 15680 | 3 |
| 709 | 20250221 | 101500 | 3915833250 | 15670 | 15680 | 15690 | 15670 | 588 |
| 710 | 20250221 | 101400 | 3906616040 | 15680 | 15660 | 15690 | 15660 | 201 |
| 711 | 20250221 | 101300 | 3903465270 | 15690 | 15700 | 15700 | 15670 | 647 |
| 712 | 20250221 | 101200 | 3893325640 | 15690 | 15690 | 15710 | 15670 | 172 |
| 713 | 20250221 | 101100 | 3890630040 | 15670 | 15680 | 15700 | 15670 | 346 |
| 714 | 20250221 | 101000 | 3885204860 | 15690 | 15710 | 15710 | 15670 | 157 |
| 715 | 20250221 | 100900 | 3882740330 | 15710 | 15660 | 15710 | 15660 | 299 |
| 716 | 20250221 | 100800 | 3878050580 | 15660 | 15680 | 15690 | 15660 | 482 |
| 717 | 20250221 | 100700 | 3870501510 | 15690 | 15710 | 15710 | 15660 | 296 |
| 718 | 20250221 | 100600 | 3865862620 | 15710 | 15640 | 15710 | 15630 | 1430 |
| 719 | 20250221 | 100500 | 3843463960 | 15650 | 15670 | 15670 | 15630 | 3227 |
| 720 | 20250221 | 100400 | 3792954660 | 15680 | 15690 | 15710 | 15670 | 1675 |
| 721 | 20250221 | 100300 | 3766695160 | 15690 | 15710 | 15710 | 15690 | 5909 |
| 722 | 20250221 | 100200 | 3673940560 | 15710 | 15750 | 15750 | 15710 | 1207 |
| 723 | 20250221 | 100100 | 3654971880 | 15760 | 15750 | 15760 | 15720 | 69 |
| 724 | 20250221 | 100000 | 3653886970 | 15750 | 15740 | 15750 | 15720 | 1018 |
| 725 | 20250221 | 095900 | 3637870140 | 15750 | 15760 | 15760 | 15750 | 170 |
| 726 | 20250221 | 095800 | 3635191200 | 15760 | 15760 | 15770 | 15740 | 617 |
| 727 | 20250221 | 095700 | 3625476010 | 15760 | 15740 | 15760 | 15740 | 571 |
| 728 | 20250221 | 095600 | 3616480530 | 15740 | 15760 | 15760 | 15720 | 204 |
| 729 | 20250221 | 095500 | 3613268900 | 15760 | 15720 | 15760 | 15710 | 354 |
| 730 | 20250221 | 095400 | 3607703900 | 15720 | 15730 | 15730 | 15710 | 498 |
| 731 | 20250221 | 095300 | 3599872960 | 15740 | 15790 | 15800 | 15740 | 6315 |
| 732 | 20250221 | 095200 | 3500432730 | 15800 | 15780 | 15800 | 15700 | 3808 |
| 733 | 20250221 | 095100 | 3440557770 | 15800 | 15720 | 15800 | 15720 | 1553 |
| 734 | 20250221 | 095000 | 3416117760 | 15710 | 15880 | 15890 | 15710 | 9541 |
| 735 | 20250221 | 094900 | 3265661790 | 15860 | 16030 | 16040 | 15790 | 13022 |
| 736 | 20250221 | 094800 | 3058411250 | 16030 | 15840 | 16040 | 15830 | 28095 |
| 737 | 20250221 | 094700 | 2610558520 | 15850 | 15790 | 15850 | 15790 | 4527 |
| 738 | 20250221 | 094600 | 2538894880 | 15810 | 15750 | 15810 | 15740 | 2282 |
| 739 | 20250221 | 094500 | 2502896410 | 15740 | 15800 | 15810 | 15740 | 5846 |
| 740 | 20250221 | 094400 | 2410748540 | 15810 | 15800 | 15810 | 15770 | 2905 |
| 741 | 20250221 | 094300 | 2364868480 | 15780 | 15780 | 15800 | 15770 | 1812 |
| 742 | 20250221 | 094200 | 2336262870 | 15770 | 15740 | 15780 | 15740 | 1706 |
| 743 | 20250221 | 094100 | 2309386540 | 15750 | 15740 | 15750 | 15730 | 1321 |
| 744 | 20250221 | 094000 | 2288588210 | 15750 | 15690 | 15750 | 15690 | 3484 |
| 745 | 20250221 | 093900 | 2233788410 | 15700 | 15700 | 15700 | 15690 | 930 |
| 746 | 20250221 | 093800 | 2219191520 | 15690 | 15650 | 15700 | 15640 | 2286 |
| 747 | 20250221 | 093700 | 2183395920 | 15660 | 15670 | 15670 | 15640 | 3408 |
| 748 | 20250221 | 093600 | 2130058480 | 15670 | 15690 | 15700 | 15660 | 3330 |
| 749 | 20250221 | 093500 | 2077854260 | 15680 | 15740 | 15740 | 15680 | 4915 |
| 750 | 20250221 | 093400 | 2000697720 | 15740 | 15750 | 15750 | 15710 | 2807 |
| 751 | 20250221 | 093300 | 1956553470 | 15750 | 15820 | 15840 | 15720 | 3907 |
| 752 | 20250221 | 093200 | 1894875310 | 15840 | 15810 | 15850 | 15800 | 3968 |
| 753 | 20250221 | 093100 | 1832062200 | 15820 | 15820 | 15840 | 15780 | 10537 |
| 754 | 20250221 | 093000 | 1665433020 | 15810 | 15720 | 15820 | 15700 | 8342 |
| 755 | 20250221 | 092900 | 1533947060 | 15700 | 15700 | 15720 | 15700 | 798 |
| 756 | 20250221 | 092800 | 1521410360 | 15690 | 15710 | 15710 | 15660 | 1539 |
| 757 | 20250221 | 092700 | 1497253080 | 15710 | 15680 | 15720 | 15660 | 2466 |
| 758 | 20250221 | 092600 | 1458554190 | 15660 | 15690 | 15700 | 15660 | 2826 |
| 759 | 20250221 | 092500 | 1414227170 | 15700 | 15670 | 15720 | 15650 | 5238 |
| 760 | 20250221 | 092400 | 1332072600 | 15670 | 15680 | 15680 | 15640 | 3298 |
| 761 | 20250221 | 092300 | 1280411030 | 15660 | 15660 | 15680 | 15640 | 2998 |
| 762 | 20250221 | 092200 | 1233445400 | 15660 | 15630 | 15670 | 15630 | 2428 |
| 763 | 20250221 | 092100 | 1195439820 | 15640 | 15640 | 15650 | 15610 | 1630 |
| 764 | 20250221 | 092000 | 1169955220 | 15630 | 15630 | 15640 | 15610 | 2653 |
| 765 | 20250221 | 091900 | 1128498380 | 15620 | 15650 | 15680 | 15620 | 3117 |
| 766 | 20250221 | 091800 | 1079704170 | 15670 | 15580 | 15690 | 15570 | 2998 |
| 767 | 20250221 | 091700 | 1032861880 | 15570 | 15570 | 15580 | 15550 | 1782 |
| 768 | 20250221 | 091600 | 1005123310 | 15570 | 15560 | 15590 | 15560 | 1199 |
| 769 | 20250221 | 091500 | 986451530 | 15590 | 15590 | 15590 | 15560 | 578 |
| 770 | 20250221 | 091400 | 977446590 | 15560 | 15570 | 15590 | 15550 | 1556 |
| 771 | 20250221 | 091300 | 953228210 | 15590 | 15590 | 15590 | 15550 | 1300 |
| 772 | 20250221 | 091200 | 932988320 | 15590 | 15590 | 15600 | 15560 | 576 |
| 773 | 20250221 | 091100 | 924013760 | 15560 | 15620 | 15620 | 15560 | 3788 |
| 774 | 20250221 | 091000 | 864965980 | 15640 | 15640 | 15660 | 15630 | 1137 |
| 775 | 20250221 | 090900 | 847184660 | 15710 | 15720 | 15720 | 15630 | 4663 |
| 776 | 20250221 | 090800 | 774123670 | 15720 | 15650 | 15740 | 15650 | 5708 |
| 777 | 20250221 | 090700 | 684506380 | 15670 | 15640 | 15670 | 15640 | 1035 |
| 778 | 20250221 | 090600 | 668307430 | 15640 | 15570 | 15700 | 15570 | 3098 |
| 779 | 20250221 | 090500 | 619835800 | 15550 | 15540 | 15590 | 15540 | 272 |
| 780 | 20250221 | 090400 | 615607110 | 15540 | 15620 | 15620 | 15540 | 3610 |
| 781 | 20250221 | 090300 | 559375680 | 15620 | 15660 | 15680 | 15550 | 2985 |
| 782 | 20250221 | 090200 | 512768350 | 15660 | 15590 | 15680 | 15540 | 6181 |
| 783 | 20250221 | 090100 | 416352770 | 15650 | 15860 | 15860 | 15590 | 11224 |
| 784 | 20250221 | 090000 | 240766780 | 15860 | 15500 | 15880 | 15500 | 15432 |