42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 215400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 22535 |
| 3 | 20250324 | 215300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20250324 | 215200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20250324 | 215100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20250324 | 215000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20250324 | 214900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20250324 | 214800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20250324 | 214700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20250324 | 214600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20250324 | 214500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20250324 | 214400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20250324 | 214300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20250324 | 214200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20250324 | 214100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20250324 | 214000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20250324 | 213900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20250324 | 213800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20250324 | 213700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20250324 | 213600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20250324 | 213500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20250324 | 213400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20250324 | 213300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20250324 | 213200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20250324 | 213100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20250324 | 213000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20250324 | 212900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20250324 | 212800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20250324 | 212700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20250324 | 212600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20250324 | 212500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20250324 | 212400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 22535 |
| 33 | 20250324 | 212300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20250324 | 212200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20250324 | 212100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20250324 | 212000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20250324 | 211900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20250324 | 211800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20250324 | 211700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20250324 | 211600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20250324 | 211500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20250324 | 211400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20250324 | 211300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20250324 | 211200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20250324 | 211100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20250324 | 211000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20250324 | 210900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20250324 | 210800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20250324 | 210700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20250324 | 210600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20250324 | 210500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20250324 | 210400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20250324 | 210300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20250324 | 210200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20250324 | 210100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20250324 | 210000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20250324 | 205900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20250324 | 205800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20250324 | 205700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20250324 | 205600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20250324 | 205500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20250324 | 205400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 22535 |
| 63 | 20250324 | 205300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20250324 | 205200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20250324 | 205100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20250324 | 205000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20250324 | 204900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20250324 | 204800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20250324 | 204700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20250324 | 204600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20250324 | 204500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20250324 | 204400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20250324 | 204300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20250324 | 204200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20250324 | 204100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20250324 | 204000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20250324 | 203900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20250324 | 203800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20250324 | 203700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20250324 | 203600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20250324 | 203500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20250324 | 203400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20250324 | 203300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20250324 | 203200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20250324 | 203100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20250324 | 203000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20250324 | 202900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20250324 | 202800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20250324 | 202700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20250324 | 202600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20250324 | 202500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20250324 | 202400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 22535 |
| 93 | 20250324 | 202300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20250324 | 202200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20250324 | 202100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20250324 | 202000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20250324 | 201900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20250324 | 201800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20250324 | 201700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20250324 | 201600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20250324 | 201500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20250324 | 201400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20250324 | 201300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20250324 | 201200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20250324 | 201100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20250324 | 201000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20250324 | 200900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20250324 | 200800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20250324 | 200700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20250324 | 200600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20250324 | 200500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20250324 | 200400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20250324 | 200300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20250324 | 200200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20250324 | 200100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20250324 | 200000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20250324 | 195900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20250324 | 195800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20250324 | 195700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20250324 | 195600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20250324 | 195500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20250324 | 195400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 22535 |
| 123 | 20250324 | 195300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20250324 | 195200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20250324 | 195100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20250324 | 195000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20250324 | 194900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20250324 | 194800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20250324 | 194700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20250324 | 194600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20250324 | 194500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20250324 | 194400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20250324 | 194300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20250324 | 194200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20250324 | 194100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20250324 | 194000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20250324 | 193900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20250324 | 193800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20250324 | 193700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20250324 | 193600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20250324 | 193500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20250324 | 193400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20250324 | 193300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20250324 | 193200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20250324 | 193100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20250324 | 193000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20250324 | 192900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20250324 | 192800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20250324 | 192700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20250324 | 192600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20250324 | 192500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20250324 | 192400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 22535 |
| 153 | 20250324 | 192300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20250324 | 192200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20250324 | 192100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20250324 | 192000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20250324 | 191900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20250324 | 191800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20250324 | 191700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20250324 | 191600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20250324 | 191500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20250324 | 191400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20250324 | 191300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20250324 | 191200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20250324 | 191100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20250324 | 191000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20250324 | 190900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20250324 | 190800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20250324 | 190700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20250324 | 190600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20250324 | 190500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20250324 | 190400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20250324 | 190300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20250324 | 190200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20250324 | 190100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20250324 | 190000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20250324 | 185900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20250324 | 185800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20250324 | 185700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20250324 | 185600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20250324 | 185500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20250324 | 185400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 22535 |
| 183 | 20250324 | 185300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20250324 | 185200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20250324 | 185100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20250324 | 185000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20250324 | 184900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20250324 | 184800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20250324 | 184700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20250324 | 184600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20250324 | 184500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20250324 | 184400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20250324 | 184300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20250324 | 184200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20250324 | 184100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20250324 | 184000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20250324 | 183900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20250324 | 183800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20250324 | 183700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20250324 | 183600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20250324 | 183500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20250324 | 183400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20250324 | 183300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20250324 | 183200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20250324 | 183100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20250324 | 183000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20250324 | 182900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20250324 | 182800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20250324 | 182700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20250324 | 182600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20250324 | 182500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20250324 | 182400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 22535 |
| 213 | 20250324 | 182300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20250324 | 182200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20250324 | 182100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20250324 | 182000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20250324 | 181900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20250324 | 181800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20250324 | 181700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20250324 | 181600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20250324 | 181500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20250324 | 181400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20250324 | 181300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20250324 | 181200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20250324 | 181100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20250324 | 181000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20250324 | 180900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20250324 | 180800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20250324 | 180700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20250324 | 180600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20250324 | 180500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20250324 | 180400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20250324 | 180300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20250324 | 180200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20250324 | 180100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20250324 | 180000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20250324 | 175900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20250324 | 175800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20250324 | 175700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20250324 | 175600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20250324 | 175500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20250324 | 175400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 22535 |
| 243 | 20250324 | 175300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20250324 | 175200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20250324 | 175100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20250324 | 175000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20250324 | 174900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20250324 | 174800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20250324 | 174700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20250324 | 174600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20250324 | 174500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20250324 | 174400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20250324 | 174300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20250324 | 174200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20250324 | 174100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20250324 | 174000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20250324 | 173900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20250324 | 173800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20250324 | 173700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20250324 | 173600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20250324 | 173500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20250324 | 173400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20250324 | 173300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20250324 | 173200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20250324 | 173100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20250324 | 173000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20250324 | 172900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20250324 | 172800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20250324 | 172700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20250324 | 172600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20250324 | 172500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20250324 | 172400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 22535 |
| 273 | 20250324 | 172300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20250324 | 172200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20250324 | 172100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20250324 | 172000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20250324 | 171900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20250324 | 171800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20250324 | 171700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20250324 | 171600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20250324 | 171500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20250324 | 171400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20250324 | 171300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20250324 | 171200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20250324 | 171100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 286 | 20250324 | 171000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20250324 | 170900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20250324 | 170800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20250324 | 170700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20250324 | 170600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20250324 | 170500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 292 | 20250324 | 170400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20250324 | 170300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 294 | 20250324 | 170200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 295 | 20250324 | 170100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 296 | 20250324 | 170000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 297 | 20250324 | 165900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 298 | 20250324 | 165800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 299 | 20250324 | 165700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 300 | 20250324 | 165600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 301 | 20250324 | 165500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 302 | 20250324 | 165400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 22535 |
| 303 | 20250324 | 165300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 304 | 20250324 | 165200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 305 | 20250324 | 165100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 306 | 20250324 | 165000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 307 | 20250324 | 164900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 308 | 20250324 | 164800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 309 | 20250324 | 164700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 310 | 20250324 | 164600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 311 | 20250324 | 164500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 312 | 20250324 | 164400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 313 | 20250324 | 164300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 314 | 20250324 | 164200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 315 | 20250324 | 164100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 316 | 20250324 | 164000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 317 | 20250324 | 163900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 318 | 20250324 | 163800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 319 | 20250324 | 163700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 320 | 20250324 | 163600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 321 | 20250324 | 163500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 322 | 20250324 | 163400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 323 | 20250324 | 163300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 324 | 20250324 | 163200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 325 | 20250324 | 163100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 326 | 20250324 | 163000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 327 | 20250324 | 162900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 328 | 20250324 | 162800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 329 | 20250324 | 162700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 330 | 20250324 | 162600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 331 | 20250324 | 162500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 332 | 20250324 | 162400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 22535 |
| 333 | 20250324 | 162300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 334 | 20250324 | 162200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 335 | 20250324 | 162100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 336 | 20250324 | 162000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 337 | 20250324 | 161900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 338 | 20250324 | 161800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 339 | 20250324 | 161700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 340 | 20250324 | 161600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 341 | 20250324 | 161500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 342 | 20250324 | 161400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 343 | 20250324 | 161300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 344 | 20250324 | 161200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 345 | 20250324 | 161100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 346 | 20250324 | 161000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 347 | 20250324 | 160900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 348 | 20250324 | 160800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 349 | 20250324 | 160700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 350 | 20250324 | 160600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 351 | 20250324 | 160500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 352 | 20250324 | 160400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 353 | 20250324 | 160300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 354 | 20250324 | 160200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 355 | 20250324 | 160100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 356 | 20250324 | 160000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 357 | 20250324 | 155900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 358 | 20250324 | 155800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 359 | 20250324 | 155700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 360 | 20250324 | 155600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 361 | 20250324 | 155500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 362 | 20250324 | 155400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 22535 |
| 363 | 20250324 | 155300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 364 | 20250324 | 155200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 365 | 20250324 | 155100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 366 | 20250324 | 155000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 367 | 20250324 | 154900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 368 | 20250324 | 154800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 369 | 20250324 | 154700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 370 | 20250324 | 154600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 371 | 20250324 | 154500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 372 | 20250324 | 154400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 373 | 20250324 | 154300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 374 | 20250324 | 154200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 375 | 20250324 | 154100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 376 | 20250324 | 154000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 377 | 20250324 | 153900 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 378 | 20250324 | 153800 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 379 | 20250324 | 153700 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 380 | 20250324 | 153600 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 381 | 20250324 | 153500 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 382 | 20250324 | 153400 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 383 | 20250324 | 153300 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 384 | 20250324 | 153200 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 385 | 20250324 | 153100 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 0 |
| 386 | 20250324 | 153000 | 26412380465 | 15690 | 15690 | 15690 | 15690 | 22535 |
| 387 | 20250324 | 152900 | 26058806315 | 15730 | 15730 | 15730 | 15730 | 0 |
| 388 | 20250324 | 152800 | 26058806315 | 15730 | 15730 | 15730 | 15730 | 0 |
| 389 | 20250324 | 152700 | 26058806315 | 15730 | 15730 | 15730 | 15730 | 0 |
| 390 | 20250324 | 152600 | 26058806315 | 15730 | 15730 | 15730 | 15730 | 0 |
| 391 | 20250324 | 152500 | 26058806315 | 15730 | 15730 | 15730 | 15730 | 0 |
| 392 | 20250324 | 152400 | 26058806315 | 15730 | 15730 | 15730 | 15730 | 0 |
| 393 | 20250324 | 152300 | 26058806315 | 15730 | 15730 | 15730 | 15730 | 0 |
| 394 | 20250324 | 152200 | 26058806315 | 15730 | 15730 | 15730 | 15730 | 0 |
| 395 | 20250324 | 152100 | 26058806315 | 15730 | 15730 | 15730 | 15730 | 0 |
| 396 | 20250324 | 152000 | 26058806315 | 15730 | 15730 | 15730 | 15730 | 0 |
| 397 | 20250324 | 151900 | 26058806315 | 15730 | 15680 | 15790 | 15670 | 5264 |
| 398 | 20250324 | 151800 | 25976112415 | 15680 | 15720 | 15740 | 15670 | 6558 |
| 399 | 20250324 | 151700 | 25873143355 | 15730 | 15770 | 15770 | 15710 | 4200 |
| 400 | 20250324 | 151600 | 25807030235 | 15770 | 15730 | 15770 | 15730 | 3098 |
| 401 | 20250324 | 151500 | 25758221725 | 15730 | 15750 | 15750 | 15710 | 2266 |
| 402 | 20250324 | 151400 | 25722595075 | 15750 | 15680 | 15750 | 15660 | 2457 |
| 403 | 20250324 | 151300 | 25684046885 | 15670 | 15710 | 15720 | 15620 | 7566 |
| 404 | 20250324 | 151200 | 25565435755 | 15710 | 15830 | 15830 | 15710 | 4721 |
| 405 | 20250324 | 151100 | 25491131765 | 15830 | 15830 | 15840 | 15800 | 1076 |
| 406 | 20250324 | 151000 | 25474114715 | 15840 | 15810 | 15840 | 15800 | 5029 |
| 407 | 20250324 | 150900 | 25394594765 | 15810 | 15850 | 15850 | 15810 | 3001 |
| 408 | 20250324 | 150800 | 25347117185 | 15850 | 15890 | 15890 | 15840 | 923 |
| 409 | 20250324 | 150700 | 25332482305 | 15890 | 15900 | 15900 | 15830 | 1928 |
| 410 | 20250324 | 150600 | 25301892890 | 15900 | 15890 | 15900 | 15845 | 2187 |
| 411 | 20250324 | 150500 | 25267169810 | 15890 | 15940 | 15950 | 15880 | 1457 |
| 412 | 20250324 | 150400 | 25243998690 | 15950 | 15870 | 15990 | 15860 | 2489 |
| 413 | 20250324 | 150300 | 25204362610 | 15870 | 15840 | 15870 | 15830 | 2629 |
| 414 | 20250324 | 150200 | 25162674030 | 15830 | 15750 | 15840 | 15740 | 465 |
| 415 | 20250324 | 150100 | 25155326560 | 15780 | 15760 | 15780 | 15720 | 5277 |
| 416 | 20250324 | 150000 | 25072310410 | 15770 | 15830 | 15860 | 15770 | 5345 |
| 417 | 20250324 | 145900 | 24987864710 | 15830 | 15820 | 15840 | 15820 | 256 |
| 418 | 20250324 | 145800 | 24983814050 | 15820 | 15840 | 15850 | 15820 | 1862 |
| 419 | 20250324 | 145700 | 24954339250 | 15830 | 15910 | 15910 | 15810 | 9078 |
| 420 | 20250324 | 145600 | 24810575230 | 15900 | 15920 | 15950 | 15900 | 4235 |
| 421 | 20250324 | 145500 | 24743189020 | 15910 | 15950 | 15970 | 15910 | 2587 |
| 422 | 20250324 | 145400 | 24701981120 | 15960 | 15950 | 15980 | 15940 | 1642 |
| 423 | 20250324 | 145300 | 24675775960 | 15950 | 15960 | 15970 | 15910 | 2198 |
| 424 | 20250324 | 145200 | 24640758720 | 15970 | 15970 | 15990 | 15940 | 3333 |
| 425 | 20250324 | 145100 | 24587566265 | 15960 | 15990 | 16000 | 15880 | 6632 |
| 426 | 20250324 | 145000 | 24481816275 | 15990 | 16060 | 16070 | 15980 | 11517 |
| 427 | 20250324 | 144900 | 24297289665 | 16070 | 16030 | 16080 | 15980 | 11214 |
| 428 | 20250324 | 144800 | 24117581450 | 16020 | 16020 | 16120 | 15980 | 30185 |
| 429 | 20250324 | 144700 | 23632518725 | 16020 | 15830 | 16160 | 15800 | 46376 |
| 430 | 20250324 | 144600 | 22888842870 | 15830 | 15670 | 15870 | 15650 | 6293 |
| 431 | 20250324 | 144500 | 22789401220 | 15670 | 15650 | 15680 | 15650 | 2403 |
| 432 | 20250324 | 144400 | 22751753590 | 15650 | 15610 | 15650 | 15590 | 2207 |
| 433 | 20250324 | 144300 | 22717254340 | 15610 | 15610 | 15650 | 15590 | 4736 |
| 434 | 20250324 | 144200 | 22643309815 | 15610 | 15520 | 15620 | 15520 | 3946 |
| 435 | 20250324 | 144100 | 22581814905 | 15520 | 15530 | 15570 | 15510 | 4235 |
| 436 | 20250324 | 144000 | 22516090925 | 15520 | 15560 | 15560 | 15520 | 2335 |
| 437 | 20250324 | 143900 | 22479823605 | 15550 | 15520 | 15550 | 15510 | 6023 |
| 438 | 20250324 | 143800 | 22386284055 | 15520 | 15520 | 15540 | 15510 | 6488 |
| 439 | 20250324 | 143700 | 22285627455 | 15520 | 15580 | 15580 | 15520 | 12333 |
| 440 | 20250324 | 143600 | 22093901075 | 15580 | 15560 | 15590 | 15550 | 2509 |
| 441 | 20250324 | 143500 | 22054856375 | 15570 | 15580 | 15600 | 15560 | 3285 |
| 442 | 20250324 | 143400 | 22003699845 | 15580 | 15560 | 15590 | 15560 | 2818 |
| 443 | 20250324 | 143300 | 21959831555 | 15570 | 15580 | 15610 | 15560 | 5533 |
| 444 | 20250324 | 143200 | 21873670855 | 15570 | 15590 | 15590 | 15560 | 3358 |
| 445 | 20250324 | 143100 | 21821393325 | 15550 | 15580 | 15610 | 15550 | 12011 |
| 446 | 20250324 | 143000 | 21634486385 | 15580 | 15600 | 15630 | 15550 | 12287 |
| 447 | 20250324 | 142900 | 21443100725 | 15640 | 15620 | 15640 | 15560 | 18084 |
| 448 | 20250324 | 142800 | 21161031395 | 15620 | 15810 | 15820 | 15610 | 29325 |
| 449 | 20250324 | 142700 | 20700003245 | 15800 | 15830 | 15840 | 15800 | 5034 |
| 450 | 20250324 | 142600 | 20620411985 | 15830 | 15830 | 15850 | 15820 | 2537 |
| 451 | 20250324 | 142500 | 20580236345 | 15830 | 15870 | 15890 | 15820 | 3925 |
| 452 | 20250324 | 142400 | 20518070785 | 15880 | 15860 | 15920 | 15850 | 1359 |
| 453 | 20250324 | 142300 | 20496479505 | 15850 | 15870 | 15890 | 15840 | 2371 |
| 454 | 20250324 | 142200 | 20458883045 | 15870 | 15870 | 15900 | 15870 | 2211 |
| 455 | 20250324 | 142100 | 20423773335 | 15870 | 15910 | 15950 | 15870 | 6450 |
| 456 | 20250324 | 142000 | 20321120155 | 15910 | 15810 | 15910 | 15810 | 3896 |
| 457 | 20250324 | 141900 | 20259289115 | 15840 | 15850 | 15870 | 15800 | 9600 |
| 458 | 20250324 | 141800 | 20107456165 | 15850 | 15920 | 15920 | 15800 | 20342 |
| 459 | 20250324 | 141700 | 19784974885 | 15910 | 15950 | 15950 | 15910 | 3053 |
| 460 | 20250324 | 141600 | 19736351975 | 15940 | 15910 | 15950 | 15900 | 2057 |
| 461 | 20250324 | 141500 | 19703612915 | 15910 | 15940 | 15950 | 15910 | 3583 |
| 462 | 20250324 | 141400 | 19646577185 | 15950 | 15990 | 16020 | 15950 | 1512 |
| 463 | 20250324 | 141300 | 19622403825 | 15990 | 15970 | 15990 | 15940 | 1179 |
| 464 | 20250324 | 141200 | 19603569495 | 15990 | 15940 | 15990 | 15910 | 4685 |
| 465 | 20250324 | 141100 | 19528934965 | 15940 | 15990 | 15990 | 15940 | 1868 |
| 466 | 20250324 | 141000 | 19499129495 | 16000 | 16010 | 16010 | 15950 | 3738 |
| 467 | 20250324 | 140900 | 19439409235 | 15990 | 15960 | 16030 | 15950 | 2463 |
| 468 | 20250324 | 140800 | 19400056755 | 15970 | 15950 | 15980 | 15930 | 4149 |
| 469 | 20250324 | 140700 | 19333848885 | 15950 | 16110 | 16110 | 15900 | 19571 |
| 470 | 20250324 | 140600 | 19021232195 | 16110 | 16100 | 16120 | 16080 | 3257 |
| 471 | 20250324 | 140500 | 18968792060 | 16090 | 16100 | 16110 | 16080 | 2823 |
| 472 | 20250324 | 140400 | 18923353590 | 16100 | 16100 | 16150 | 16100 | 6363 |
| 473 | 20250324 | 140300 | 18820795490 | 16090 | 16120 | 16200 | 16090 | 12500 |
| 474 | 20250324 | 140200 | 18618908950 | 16120 | 16110 | 16140 | 16090 | 6075 |
| 475 | 20250324 | 140100 | 18521011975 | 16110 | 16070 | 16230 | 15980 | 23554 |
| 476 | 20250324 | 140000 | 18141359705 | 16070 | 16070 | 16090 | 16000 | 8212 |
| 477 | 20250324 | 135900 | 18009573530 | 16070 | 15930 | 16090 | 15930 | 12768 |
| 478 | 20250324 | 135800 | 17805334480 | 15940 | 16000 | 16030 | 15850 | 38205 |
| 479 | 20250324 | 135700 | 17196474130 | 16000 | 16140 | 16150 | 16000 | 38152 |
| 480 | 20250324 | 135600 | 16583642100 | 16140 | 16340 | 16350 | 16080 | 62025 |
| 481 | 20250324 | 135500 | 15578547540 | 16340 | 16240 | 16430 | 16230 | 60267 |
| 482 | 20250324 | 135400 | 14592713370 | 16230 | 16710 | 16740 | 16210 | 135856 |
| 483 | 20250324 | 135300 | 12357258940 | 16690 | 16040 | 17010 | 16030 | 299259 |
| 484 | 20250324 | 135200 | 7357499850 | 16070 | 16070 | 16070 | 16040 | 1259 |
| 485 | 20250324 | 135100 | 7337294010 | 16070 | 16080 | 16080 | 16070 | 93 |
| 486 | 20250324 | 135000 | 7335799250 | 16060 | 16060 | 16060 | 16060 | 2 |
| 487 | 20250324 | 134900 | 7335767130 | 16060 | 16060 | 16060 | 16060 | 84 |
| 488 | 20250324 | 134800 | 7334418090 | 16060 | 16090 | 16090 | 16060 | 70 |
| 489 | 20250324 | 134700 | 7333293860 | 16050 | 16050 | 16060 | 16050 | 259 |
| 490 | 20250324 | 134600 | 7329136890 | 16050 | 16060 | 16090 | 16050 | 787 |
| 491 | 20250324 | 134500 | 7316503420 | 16060 | 16060 | 16060 | 16060 | 411 |
| 492 | 20250324 | 134400 | 7309902760 | 16100 | 16080 | 16100 | 16050 | 192 |
| 493 | 20250324 | 134300 | 7306814880 | 16080 | 16080 | 16100 | 16030 | 3354 |
| 494 | 20250324 | 134200 | 7252938300 | 16080 | 16100 | 16100 | 16080 | 360 |
| 495 | 20250324 | 134100 | 7247142450 | 16100 | 16100 | 16100 | 16100 | 517 |
| 496 | 20250324 | 134000 | 7238818750 | 16100 | 16100 | 16100 | 16100 | 312 |
| 497 | 20250324 | 133900 | 7233795550 | 16100 | 16120 | 16120 | 16100 | 30 |
| 498 | 20250324 | 133800 | 7233312530 | 16120 | 16130 | 16130 | 16120 | 93 |
| 499 | 20250324 | 133700 | 7231813160 | 16140 | 16140 | 16140 | 16140 | 0 |
| 500 | 20250324 | 133600 | 7231813160 | 16140 | 16130 | 16160 | 16120 | 725 |
| 501 | 20250324 | 133500 | 7220113690 | 16150 | 16110 | 16150 | 16110 | 64 |
| 502 | 20250324 | 133400 | 7219082530 | 16070 | 16080 | 16090 | 16070 | 481 |
| 503 | 20250324 | 133300 | 7211351500 | 16090 | 16120 | 16120 | 16090 | 12 |
| 504 | 20250324 | 133200 | 7211158100 | 16130 | 16100 | 16130 | 16070 | 607 |
| 505 | 20250324 | 133100 | 7201392360 | 16100 | 16120 | 16120 | 16100 | 1564 |
| 506 | 20250324 | 133000 | 7176186060 | 16120 | 16160 | 16160 | 16120 | 566 |
| 507 | 20250324 | 132900 | 7167048890 | 16150 | 16150 | 16180 | 16150 | 543 |
| 508 | 20250324 | 132800 | 7158271590 | 16140 | 16110 | 16140 | 16110 | 90 |
| 509 | 20250324 | 132700 | 7156820190 | 16140 | 16140 | 16140 | 16140 | 18 |
| 510 | 20250324 | 132600 | 7156529670 | 16140 | 16100 | 16140 | 16100 | 205 |
| 511 | 20250324 | 132500 | 7153225890 | 16100 | 16100 | 16100 | 16100 | 252 |
| 512 | 20250324 | 132400 | 7149168690 | 16100 | 16110 | 16130 | 16100 | 219 |
| 513 | 20250324 | 132300 | 7145642420 | 16100 | 16110 | 16110 | 16100 | 230 |
| 514 | 20250324 | 132200 | 7141938580 | 16120 | 16120 | 16120 | 16120 | 173 |
| 515 | 20250324 | 132100 | 7139149820 | 16140 | 16140 | 16140 | 16140 | 1 |
| 516 | 20250324 | 132000 | 7139133680 | 16140 | 16100 | 16150 | 16100 | 370 |
| 517 | 20250324 | 131900 | 7133163200 | 16090 | 16100 | 16100 | 16090 | 467 |
| 518 | 20250324 | 131800 | 7125649160 | 16110 | 16110 | 16110 | 16090 | 228 |
| 519 | 20250324 | 131700 | 7121979220 | 16120 | 16120 | 16120 | 16120 | 29 |
| 520 | 20250324 | 131600 | 7121511740 | 16130 | 16120 | 16130 | 16120 | 16 |
| 521 | 20250324 | 131500 | 7121253810 | 16120 | 16120 | 16120 | 16120 | 539 |
| 522 | 20250324 | 131400 | 7112565130 | 16120 | 16090 | 16120 | 16060 | 364 |
| 523 | 20250324 | 131300 | 7106705840 | 16060 | 16060 | 16090 | 16060 | 202 |
| 524 | 20250324 | 131200 | 7103461540 | 16060 | 16040 | 16090 | 16040 | 269 |
| 525 | 20250324 | 131100 | 7099141170 | 16030 | 16030 | 16040 | 16030 | 869 |
| 526 | 20250324 | 131000 | 7085207690 | 16040 | 16090 | 16090 | 16030 | 1404 |
| 527 | 20250324 | 130900 | 7062684310 | 16040 | 16060 | 16060 | 16040 | 1064 |
| 528 | 20250324 | 130800 | 7045602630 | 16060 | 16090 | 16100 | 16050 | 610 |
| 529 | 20250324 | 130700 | 7035806790 | 16100 | 16075 | 16100 | 16050 | 184 |
| 530 | 20250324 | 130600 | 7032852920 | 16050 | 16090 | 16100 | 16050 | 3458 |
| 531 | 20250324 | 130500 | 6977331130 | 16080 | 16120 | 16120 | 16070 | 1809 |
| 532 | 20250324 | 130400 | 6948224090 | 16130 | 16130 | 16130 | 16130 | 79 |
| 533 | 20250324 | 130300 | 6946949820 | 16110 | 16110 | 16140 | 16100 | 178 |
| 534 | 20250324 | 130200 | 6944081960 | 16110 | 16140 | 16140 | 16100 | 3419 |
| 535 | 20250324 | 130100 | 6888985690 | 16150 | 16150 | 16150 | 16150 | 0 |
| 536 | 20250324 | 130000 | 6888985690 | 16150 | 16160 | 16190 | 16150 | 826 |
| 537 | 20250324 | 125900 | 6875639130 | 16150 | 16160 | 16160 | 16150 | 62 |
| 538 | 20250324 | 125800 | 6874637510 | 16160 | 16170 | 16170 | 16160 | 19 |
| 539 | 20250324 | 125700 | 6874330460 | 16200 | 16200 | 16200 | 16200 | 54 |
| 540 | 20250324 | 125600 | 6873455660 | 16200 | 16150 | 16200 | 16130 | 524 |
| 541 | 20250324 | 125500 | 6864987260 | 16140 | 16160 | 16160 | 16140 | 254 |
| 542 | 20250324 | 125400 | 6860886260 | 16150 | 16150 | 16150 | 16150 | 600 |
| 543 | 20250324 | 125300 | 6851196260 | 16150 | 16160 | 16160 | 16150 | 250 |
| 544 | 20250324 | 125200 | 6847158740 | 16180 | 16150 | 16180 | 16150 | 6 |
| 545 | 20250324 | 125100 | 6847061720 | 16150 | 16170 | 16170 | 16150 | 237 |
| 546 | 20250324 | 125000 | 6843232470 | 16170 | 16190 | 16190 | 16170 | 283 |
| 547 | 20250324 | 124900 | 6838654710 | 16190 | 16190 | 16190 | 16190 | 73 |
| 548 | 20250324 | 124800 | 6837472840 | 16200 | 16200 | 16200 | 16200 | 179 |
| 549 | 20250324 | 124700 | 6834573040 | 16200 | 16180 | 16200 | 16180 | 399 |
| 550 | 20250324 | 124600 | 6828115000 | 16180 | 16170 | 16190 | 16170 | 126 |
| 551 | 20250324 | 124500 | 6826077020 | 16160 | 16160 | 16160 | 16150 | 503 |
| 552 | 20250324 | 124400 | 6817948550 | 16160 | 16160 | 16170 | 16160 | 367 |
| 553 | 20250324 | 124300 | 6812016820 | 16170 | 16170 | 16170 | 16170 | 29 |
| 554 | 20250324 | 124200 | 6811547890 | 16170 | 16170 | 16170 | 16160 | 44 |
| 555 | 20250324 | 124100 | 6810836540 | 16160 | 16200 | 16200 | 16160 | 64 |
| 556 | 20250324 | 124000 | 6809801900 | 16150 | 16200 | 16210 | 16150 | 1287 |
| 557 | 20250324 | 123900 | 6788979900 | 16200 | 16180 | 16200 | 16180 | 54 |
| 558 | 20250324 | 123800 | 6788105830 | 16190 | 16190 | 16190 | 16190 | 39 |
| 559 | 20250324 | 123700 | 6787474420 | 16180 | 16200 | 16200 | 16180 | 502 |
| 560 | 20250324 | 123600 | 6779348880 | 16200 | 16220 | 16220 | 16200 | 715 |
| 561 | 20250324 | 123500 | 6767762400 | 16230 | 16240 | 16240 | 16230 | 247 |
| 562 | 20250324 | 123400 | 6763753260 | 16230 | 16210 | 16230 | 16190 | 2037 |
| 563 | 20250324 | 123300 | 6730731150 | 16230 | 16230 | 16230 | 16200 | 44 |
| 564 | 20250324 | 123200 | 6730018230 | 16200 | 16230 | 16230 | 16200 | 910 |
| 565 | 20250324 | 123100 | 6715263720 | 16230 | 16210 | 16230 | 16210 | 160 |
| 566 | 20250324 | 123000 | 6712669275 | 16210 | 16200 | 16210 | 16190 | 238 |
| 567 | 20250324 | 122900 | 6708813935 | 16210 | 16210 | 16210 | 16200 | 143 |
| 568 | 20250324 | 122800 | 6706496005 | 16210 | 16200 | 16210 | 16200 | 344 |
| 569 | 20250324 | 122700 | 6700923085 | 16200 | 16200 | 16200 | 16200 | 142 |
| 570 | 20250324 | 122600 | 6698622685 | 16170 | 16170 | 16170 | 16170 | 3 |
| 571 | 20250324 | 122500 | 6698574175 | 16200 | 16160 | 16200 | 16160 | 8 |
| 572 | 20250324 | 122400 | 6698444805 | 16160 | 16160 | 16160 | 16160 | 19 |
| 573 | 20250324 | 122300 | 6698137765 | 16160 | 16140 | 16160 | 16140 | 125 |
| 574 | 20250324 | 122200 | 6696119455 | 16140 | 16160 | 16170 | 16140 | 680 |
| 575 | 20250324 | 122100 | 6685138495 | 16160 | 16170 | 16170 | 16150 | 244 |
| 576 | 20250324 | 122000 | 6681195515 | 16190 | 16200 | 16200 | 16160 | 792 |
| 577 | 20250324 | 121900 | 6668384065 | 16180 | 16190 | 16200 | 16180 | 623 |
| 578 | 20250324 | 121800 | 6658303635 | 16190 | 16200 | 16220 | 16190 | 3601 |
| 579 | 20250324 | 121700 | 6599968605 | 16200 | 16200 | 16210 | 16200 | 391 |
| 580 | 20250324 | 121600 | 6593634095 | 16210 | 16210 | 16240 | 16210 | 46 |
| 581 | 20250324 | 121500 | 6592887915 | 16200 | 16240 | 16240 | 16200 | 3313 |
| 582 | 20250324 | 121400 | 6539209045 | 16230 | 16210 | 16230 | 16210 | 122 |
| 583 | 20250324 | 121300 | 6537231045 | 16230 | 16220 | 16230 | 16210 | 238 |
| 584 | 20250324 | 121200 | 6533371095 | 16230 | 16220 | 16240 | 16210 | 457 |
| 585 | 20250324 | 121100 | 6525957835 | 16210 | 16250 | 16250 | 16210 | 637 |
| 586 | 20250324 | 121000 | 6515623245 | 16250 | 16260 | 16280 | 16250 | 1312 |
| 587 | 20250324 | 120900 | 6494281505 | 16260 | 16250 | 16280 | 16250 | 1584 |
| 588 | 20250324 | 120800 | 6468499045 | 16240 | 16230 | 16240 | 16230 | 1175 |
| 589 | 20250324 | 120700 | 6449421625 | 16230 | 16230 | 16240 | 16220 | 363 |
| 590 | 20250324 | 120600 | 6443531415 | 16230 | 16230 | 16230 | 16210 | 361 |
| 591 | 20250324 | 120500 | 6437675965 | 16220 | 16200 | 16220 | 16200 | 537 |
| 592 | 20250324 | 120400 | 6428970765 | 16210 | 16200 | 16210 | 16190 | 72 |
| 593 | 20250324 | 120300 | 6427804465 | 16190 | 16210 | 16210 | 16190 | 345 |
| 594 | 20250324 | 120200 | 6422217525 | 16210 | 16200 | 16210 | 16200 | 171 |
| 595 | 20250324 | 120100 | 6419446695 | 16200 | 16210 | 16210 | 16200 | 46 |
| 596 | 20250324 | 120000 | 6418701135 | 16210 | 16210 | 16210 | 16210 | 6 |
| 597 | 20250324 | 115900 | 6418603875 | 16210 | 16210 | 16210 | 16200 | 313 |
| 598 | 20250324 | 115800 | 6413532595 | 16200 | 16190 | 16200 | 16190 | 802 |
| 599 | 20250324 | 115700 | 6400543215 | 16190 | 16190 | 16190 | 16190 | 468 |
| 600 | 20250324 | 115600 | 6392966295 | 16190 | 16200 | 16200 | 16190 | 152 |
| 601 | 20250324 | 115500 | 6390504115 | 16200 | 16150 | 16200 | 16120 | 2294 |
| 602 | 20250324 | 115400 | 6353418855 | 16170 | 16170 | 16180 | 16170 | 689 |
| 603 | 20250324 | 115300 | 6342272665 | 16180 | 16150 | 16180 | 16150 | 44 |
| 604 | 20250324 | 115200 | 6341561975 | 16150 | 16190 | 16210 | 16150 | 976 |
| 605 | 20250324 | 115100 | 6325787275 | 16180 | 16190 | 16220 | 16180 | 648 |
| 606 | 20250324 | 115000 | 6315299605 | 16190 | 16230 | 16230 | 16190 | 306 |
| 607 | 20250324 | 114900 | 6310343845 | 16260 | 16200 | 16260 | 16190 | 240 |
| 608 | 20250324 | 114800 | 6306451405 | 16200 | 16230 | 16230 | 16200 | 1872 |
| 609 | 20250324 | 114700 | 6276120255 | 16240 | 16250 | 16250 | 16240 | 536 |
| 610 | 20250324 | 114600 | 6267415495 | 16250 | 16270 | 16270 | 16250 | 966 |
| 611 | 20250324 | 114500 | 6251708595 | 16270 | 16280 | 16280 | 16260 | 393 |
| 612 | 20250324 | 114400 | 6245312955 | 16280 | 16280 | 16290 | 16250 | 594 |
| 613 | 20250324 | 114300 | 6235642215 | 16290 | 16230 | 16310 | 16230 | 3690 |
| 614 | 20250324 | 114200 | 6175537945 | 16230 | 16240 | 16240 | 16220 | 494 |
| 615 | 20250324 | 114100 | 6167517685 | 16250 | 16250 | 16260 | 16230 | 229 |
| 616 | 20250324 | 114000 | 6163796515 | 16230 | 16260 | 16260 | 16220 | 1662 |
| 617 | 20250324 | 113900 | 6136803565 | 16270 | 16280 | 16300 | 16260 | 2623 |
| 618 | 20250324 | 113800 | 6094109375 | 16260 | 16250 | 16310 | 16250 | 8839 |
| 619 | 20250324 | 113700 | 5950090515 | 16240 | 16180 | 16250 | 16170 | 3388 |
| 620 | 20250324 | 113600 | 5895154215 | 16180 | 16200 | 16200 | 16150 | 876 |
| 621 | 20250324 | 113500 | 5880974045 | 16200 | 16170 | 16200 | 16170 | 215 |
| 622 | 20250324 | 113400 | 5877493435 | 16170 | 16140 | 16180 | 16140 | 250 |
| 623 | 20250324 | 113300 | 5873451765 | 16140 | 16160 | 16170 | 16140 | 797 |
| 624 | 20250324 | 113200 | 5860575455 | 16160 | 16140 | 16170 | 16140 | 130 |
| 625 | 20250324 | 113100 | 5858475315 | 16140 | 16140 | 16140 | 16130 | 393 |
| 626 | 20250324 | 113000 | 5852133915 | 16140 | 16160 | 16160 | 16140 | 168 |
| 627 | 20250324 | 112900 | 5849421495 | 16180 | 16130 | 16190 | 16130 | 574 |
| 628 | 20250324 | 112800 | 5840144665 | 16100 | 16100 | 16130 | 16100 | 649 |
| 629 | 20250324 | 112700 | 5829687625 | 16090 | 16090 | 16100 | 16090 | 59 |
| 630 | 20250324 | 112600 | 5828738195 | 16090 | 16070 | 16090 | 16050 | 431 |
| 631 | 20250324 | 112500 | 5821810365 | 16070 | 16060 | 16070 | 16050 | 356 |
| 632 | 20250324 | 112400 | 5816091735 | 16060 | 16070 | 16070 | 16060 | 783 |
| 633 | 20250324 | 112300 | 5803511985 | 16070 | 16080 | 16080 | 16070 | 235 |
| 634 | 20250324 | 112200 | 5799735455 | 16090 | 16090 | 16090 | 16080 | 353 |
| 635 | 20250324 | 112100 | 5794057965 | 16110 | 16080 | 16110 | 16080 | 516 |
| 636 | 20250324 | 112000 | 5785748445 | 16060 | 16050 | 16100 | 16050 | 448 |
| 637 | 20250324 | 111900 | 5778548435 | 16040 | 16020 | 16040 | 16020 | 574 |
| 638 | 20250324 | 111800 | 5769343925 | 16020 | 16010 | 16020 | 16010 | 826 |
| 639 | 20250324 | 111700 | 5756119505 | 16010 | 16010 | 16020 | 16005 | 611 |
| 640 | 20250324 | 111600 | 5746337700 | 16020 | 16040 | 16040 | 16000 | 2123 |
| 641 | 20250324 | 111500 | 5712353240 | 16030 | 16020 | 16040 | 16010 | 284 |
| 642 | 20250324 | 111400 | 5707803470 | 16020 | 16020 | 16040 | 16010 | 1062 |
| 643 | 20250324 | 111300 | 5690797830 | 16020 | 16070 | 16070 | 16020 | 6434 |
| 644 | 20250324 | 111200 | 5587589130 | 16070 | 16100 | 16100 | 16070 | 336 |
| 645 | 20250324 | 111100 | 5582189330 | 16070 | 16090 | 16090 | 16070 | 1208 |
| 646 | 20250324 | 111000 | 5562770270 | 16080 | 16090 | 16100 | 16080 | 757 |
| 647 | 20250324 | 110900 | 5550589780 | 16090 | 16080 | 16110 | 16080 | 667 |
| 648 | 20250324 | 110800 | 5539858540 | 16090 | 16110 | 16110 | 16090 | 763 |
| 649 | 20250324 | 110700 | 5527579580 | 16110 | 16090 | 16120 | 16090 | 411 |
| 650 | 20250324 | 110600 | 5520966410 | 16090 | 16150 | 16180 | 16090 | 544 |
| 651 | 20250324 | 110500 | 5512182110 | 16150 | 16140 | 16150 | 16140 | 8 |
| 652 | 20250324 | 110400 | 5512052920 | 16150 | 16100 | 16160 | 16090 | 434 |
| 653 | 20250324 | 110300 | 5505062180 | 16110 | 16150 | 16160 | 16080 | 1720 |
| 654 | 20250324 | 110200 | 5477340170 | 16150 | 16080 | 16150 | 16070 | 179 |
| 655 | 20250324 | 110100 | 5474456060 | 16150 | 16140 | 16150 | 16070 | 5866 |
| 656 | 20250324 | 110000 | 5379989830 | 16140 | 16220 | 16220 | 16140 | 2320 |
| 657 | 20250324 | 105900 | 5342514430 | 16190 | 16180 | 16220 | 16180 | 99 |
| 658 | 20250324 | 105800 | 5340912380 | 16180 | 16180 | 16220 | 16170 | 177 |
| 659 | 20250324 | 105700 | 5338048260 | 16180 | 16150 | 16220 | 16150 | 859 |
| 660 | 20250324 | 105600 | 5324172590 | 16150 | 16170 | 16170 | 16130 | 1441 |
| 661 | 20250324 | 105500 | 5300904800 | 16170 | 16170 | 16170 | 16130 | 1824 |
| 662 | 20250324 | 105400 | 5271449320 | 16150 | 16200 | 16230 | 16150 | 1245 |
| 663 | 20250324 | 105300 | 5251316610 | 16260 | 16230 | 16260 | 16200 | 899 |
| 664 | 20250324 | 105200 | 5236728090 | 16230 | 16280 | 16280 | 16230 | 1144 |
| 665 | 20250324 | 105100 | 5218143310 | 16280 | 16250 | 16290 | 16250 | 1612 |
| 666 | 20250324 | 105000 | 5191907380 | 16250 | 16230 | 16250 | 16230 | 811 |
| 667 | 20250324 | 104900 | 5178734465 | 16230 | 16190 | 16230 | 16190 | 103 |
| 668 | 20250324 | 104800 | 5177065175 | 16190 | 16220 | 16230 | 16190 | 1136 |
| 669 | 20250324 | 104700 | 5158654565 | 16240 | 16240 | 16240 | 16210 | 1570 |
| 670 | 20250324 | 104600 | 5133183525 | 16220 | 16240 | 16240 | 16220 | 41 |
| 671 | 20250324 | 104500 | 5132518325 | 16240 | 16210 | 16240 | 16210 | 915 |
| 672 | 20250324 | 104400 | 5117681335 | 16220 | 16240 | 16250 | 16210 | 829 |
| 673 | 20250324 | 104300 | 5104235780 | 16240 | 16250 | 16260 | 16230 | 298 |
| 674 | 20250324 | 104200 | 5099396990 | 16250 | 16220 | 16260 | 16220 | 638 |
| 675 | 20250324 | 104100 | 5089029420 | 16250 | 16270 | 16270 | 16210 | 663 |
| 676 | 20250324 | 104000 | 5078275280 | 16200 | 16240 | 16290 | 16170 | 4175 |
| 677 | 20250324 | 103900 | 5010515340 | 16190 | 16230 | 16270 | 16170 | 3432 |
| 678 | 20250324 | 103800 | 4954836510 | 16200 | 16260 | 16270 | 16190 | 2004 |
| 679 | 20250324 | 103700 | 4922343760 | 16230 | 16270 | 16270 | 16230 | 1316 |
| 680 | 20250324 | 103600 | 4900957880 | 16250 | 16290 | 16290 | 16250 | 1625 |
| 681 | 20250324 | 103500 | 4874521210 | 16290 | 16290 | 16290 | 16260 | 2466 |
| 682 | 20250324 | 103400 | 4834367470 | 16290 | 16240 | 16290 | 16230 | 1690 |
| 683 | 20250324 | 103300 | 4806892160 | 16200 | 16270 | 16280 | 16190 | 7947 |
| 684 | 20250324 | 103200 | 4677906940 | 16260 | 16290 | 16300 | 16260 | 5048 |
| 685 | 20250324 | 103100 | 4595722430 | 16280 | 16280 | 16350 | 16270 | 6756 |
| 686 | 20250324 | 103000 | 4485589125 | 16270 | 16370 | 16390 | 16250 | 8772 |
| 687 | 20250324 | 102900 | 4342593265 | 16390 | 16170 | 16410 | 16160 | 21908 |
| 688 | 20250324 | 102800 | 3985086165 | 16170 | 16120 | 16170 | 16120 | 1595 |
| 689 | 20250324 | 102700 | 3959313025 | 16120 | 16100 | 16120 | 16070 | 983 |
| 690 | 20250324 | 102600 | 3943485665 | 16100 | 16050 | 16120 | 16040 | 2574 |
| 691 | 20250324 | 102500 | 3902164395 | 16050 | 16080 | 16080 | 16050 | 3930 |
| 692 | 20250324 | 102400 | 3839030565 | 16120 | 16090 | 16120 | 16080 | 1662 |
| 693 | 20250324 | 102300 | 3812305015 | 16090 | 16110 | 16110 | 16080 | 1147 |
| 694 | 20250324 | 102200 | 3793853495 | 16090 | 16080 | 16110 | 16080 | 895 |
| 695 | 20250324 | 102100 | 3779443585 | 16080 | 16100 | 16110 | 16080 | 1034 |
| 696 | 20250324 | 102000 | 3762803650 | 16100 | 16110 | 16110 | 16100 | 2010 |
| 697 | 20250324 | 101900 | 3730435720 | 16120 | 16110 | 16140 | 16110 | 502 |
| 698 | 20250324 | 101800 | 3722347030 | 16130 | 16120 | 16130 | 16110 | 727 |
| 699 | 20250324 | 101700 | 3710630890 | 16120 | 16150 | 16150 | 16120 | 94 |
| 700 | 20250324 | 101600 | 3709113660 | 16110 | 16120 | 16150 | 16110 | 597 |
| 701 | 20250324 | 101500 | 3699493360 | 16110 | 16110 | 16110 | 16110 | 312 |
| 702 | 20250324 | 101400 | 3694467040 | 16110 | 16120 | 16160 | 16110 | 374 |
| 703 | 20250324 | 101300 | 3688435200 | 16120 | 16120 | 16130 | 16120 | 704 |
| 704 | 20250324 | 101200 | 3677085750 | 16180 | 16170 | 16180 | 16110 | 3868 |
| 705 | 20250324 | 101100 | 3614682850 | 16170 | 16170 | 16170 | 16170 | 75 |
| 706 | 20250324 | 101000 | 3613470100 | 16170 | 16150 | 16170 | 16140 | 761 |
| 707 | 20250324 | 100900 | 3601184610 | 16180 | 16140 | 16180 | 16140 | 328 |
| 708 | 20250324 | 100800 | 3595889970 | 16130 | 16175 | 16180 | 16130 | 1187 |
| 709 | 20250324 | 100700 | 3576726445 | 16180 | 16170 | 16180 | 16170 | 238 |
| 710 | 20250324 | 100600 | 3572875695 | 16170 | 16140 | 16170 | 16140 | 660 |
| 711 | 20250324 | 100500 | 3562208660 | 16170 | 16140 | 16170 | 16130 | 626 |
| 712 | 20250324 | 100400 | 3552101250 | 16140 | 16190 | 16190 | 16140 | 851 |
| 713 | 20250324 | 100300 | 3538359600 | 16150 | 16140 | 16150 | 16140 | 319 |
| 714 | 20250324 | 100200 | 3533207760 | 16200 | 16120 | 16200 | 16120 | 258 |
| 715 | 20250324 | 100100 | 3529033660 | 16130 | 16200 | 16220 | 16130 | 2874 |
| 716 | 20250324 | 100000 | 3482578220 | 16200 | 16200 | 16210 | 16200 | 494 |
| 717 | 20250324 | 095900 | 3474574300 | 16220 | 16250 | 16260 | 16180 | 1518 |
| 718 | 20250324 | 095800 | 3449968400 | 16250 | 16220 | 16250 | 16180 | 2847 |
| 719 | 20250324 | 095700 | 3403752460 | 16220 | 16200 | 16220 | 16180 | 1671 |
| 720 | 20250324 | 095600 | 3376688130 | 16180 | 16190 | 16210 | 16180 | 1410 |
| 721 | 20250324 | 095500 | 3353851730 | 16190 | 16170 | 16190 | 16150 | 820 |
| 722 | 20250324 | 095400 | 3340600300 | 16180 | 16200 | 16200 | 16170 | 850 |
| 723 | 20250324 | 095300 | 3326838050 | 16200 | 16200 | 16210 | 16190 | 466 |
| 724 | 20250324 | 095200 | 3319290040 | 16210 | 16200 | 16210 | 16200 | 249 |
| 725 | 20250324 | 095100 | 3315256170 | 16200 | 16240 | 16250 | 16190 | 896 |
| 726 | 20250324 | 095000 | 3300719970 | 16240 | 16150 | 16250 | 16150 | 3811 |
| 727 | 20250324 | 094900 | 3238924860 | 16130 | 16110 | 16130 | 16090 | 1100 |
| 728 | 20250324 | 094800 | 3221202620 | 16110 | 16110 | 16120 | 16110 | 455 |
| 729 | 20250324 | 094700 | 3213872070 | 16130 | 16130 | 16140 | 16130 | 122 |
| 730 | 20250324 | 094600 | 3211903690 | 16130 | 16110 | 16170 | 16110 | 834 |
| 731 | 20250324 | 094500 | 3198445970 | 16110 | 16160 | 16160 | 16110 | 259 |
| 732 | 20250324 | 094400 | 3194261430 | 16160 | 16100 | 16160 | 16090 | 1194 |
| 733 | 20250324 | 094300 | 3175037610 | 16100 | 16130 | 16170 | 16100 | 1619 |
| 734 | 20250324 | 094200 | 3148934140 | 16120 | 16150 | 16150 | 16120 | 1575 |
| 735 | 20250324 | 094100 | 3123516100 | 16160 | 16200 | 16200 | 16160 | 2056 |
| 736 | 20250324 | 094000 | 3090250800 | 16200 | 16200 | 16200 | 16190 | 843 |
| 737 | 20250324 | 093900 | 3076595130 | 16190 | 16190 | 16240 | 16190 | 971 |
| 738 | 20250324 | 093800 | 3060863860 | 16180 | 16190 | 16200 | 16150 | 1147 |
| 739 | 20250324 | 093700 | 3042295300 | 16170 | 16150 | 16200 | 16150 | 1259 |
| 740 | 20250324 | 093600 | 3021940630 | 16150 | 16160 | 16180 | 16150 | 1400 |
| 741 | 20250324 | 093500 | 2999310150 | 16180 | 16090 | 16180 | 16080 | 2113 |
| 742 | 20250324 | 093400 | 2965291280 | 16090 | 16110 | 16120 | 16070 | 2482 |
| 743 | 20250324 | 093300 | 2925351920 | 16110 | 16120 | 16150 | 16110 | 1316 |
| 744 | 20250324 | 093200 | 2904138450 | 16130 | 16190 | 16210 | 16110 | 2636 |
| 745 | 20250324 | 093100 | 2861571140 | 16170 | 16290 | 16300 | 16170 | 7934 |
| 746 | 20250324 | 093000 | 2732761375 | 16290 | 16220 | 16300 | 16220 | 8254 |
| 747 | 20250324 | 092900 | 2598446185 | 16220 | 16200 | 16240 | 16160 | 3198 |
| 748 | 20250324 | 092800 | 2546660975 | 16200 | 16190 | 16270 | 16190 | 9401 |
| 749 | 20250324 | 092700 | 2394086115 | 16190 | 16150 | 16200 | 16150 | 3584 |
| 750 | 20250324 | 092600 | 2336062615 | 16150 | 16145 | 16210 | 16120 | 7033 |
| 751 | 20250324 | 092500 | 2222203740 | 16160 | 16120 | 16160 | 16100 | 3233 |
| 752 | 20250324 | 092400 | 2170081700 | 16120 | 16130 | 16140 | 16100 | 799 |
| 753 | 20250324 | 092300 | 2157196920 | 16130 | 16080 | 16130 | 16060 | 1157 |
| 754 | 20250324 | 092200 | 2138565890 | 16060 | 16090 | 16140 | 16060 | 4539 |
| 755 | 20250324 | 092100 | 2065579310 | 16090 | 16120 | 16130 | 16080 | 2088 |
| 756 | 20250324 | 092000 | 2031964420 | 16130 | 16160 | 16160 | 16130 | 1718 |
| 757 | 20250324 | 091900 | 2004237350 | 16160 | 16180 | 16190 | 16160 | 2782 |
| 758 | 20250324 | 091800 | 1959228620 | 16180 | 16130 | 16180 | 16130 | 1379 |
| 759 | 20250324 | 091700 | 1936959800 | 16130 | 16090 | 16140 | 16090 | 1050 |
| 760 | 20250324 | 091600 | 1920024720 | 16110 | 16110 | 16130 | 16100 | 1340 |
| 761 | 20250324 | 091500 | 1898437110 | 16110 | 16120 | 16130 | 16090 | 1114 |
| 762 | 20250324 | 091400 | 1880490250 | 16100 | 16090 | 16100 | 16070 | 1145 |
| 763 | 20250324 | 091300 | 1862074930 | 16080 | 16150 | 16150 | 16050 | 4981 |
| 764 | 20250324 | 091200 | 1781909840 | 16140 | 16100 | 16200 | 16100 | 7810 |
| 765 | 20250324 | 091100 | 1655691110 | 16090 | 16120 | 16120 | 16060 | 2281 |
| 766 | 20250324 | 091000 | 1618975390 | 16110 | 16140 | 16140 | 16050 | 9875 |
| 767 | 20250324 | 090900 | 1460046200 | 16130 | 16120 | 16140 | 16100 | 3668 |
| 768 | 20250324 | 090800 | 1400903085 | 16120 | 16070 | 16130 | 16070 | 4612 |
| 769 | 20250324 | 090700 | 1326584165 | 16070 | 16000 | 16120 | 15940 | 3740 |
| 770 | 20250324 | 090600 | 1266520005 | 15990 | 16100 | 16120 | 15920 | 5755 |
| 771 | 20250324 | 090500 | 1174426025 | 16100 | 15860 | 16110 | 15850 | 10315 |
| 772 | 20250324 | 090400 | 1009394805 | 15850 | 15890 | 15910 | 15700 | 14038 |
| 773 | 20250324 | 090300 | 787848840 | 15890 | 15950 | 15980 | 15870 | 9730 |
| 774 | 20250324 | 090200 | 633023455 | 16000 | 15990 | 16030 | 15940 | 3828 |
| 775 | 20250324 | 090100 | 571847110 | 15980 | 16100 | 16110 | 15920 | 11982 |
| 776 | 20250324 | 090000 | 380339470 | 16100 | 15950 | 16160 | 15950 | 21586 |