43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 215100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 32120 |
| 3 | 20250327 | 215000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20250327 | 214900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20250327 | 214800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20250327 | 214700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20250327 | 214600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20250327 | 214500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20250327 | 214400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20250327 | 214300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20250327 | 214200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20250327 | 214100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20250327 | 214000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20250327 | 213900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20250327 | 213800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20250327 | 213700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20250327 | 213600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20250327 | 213500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20250327 | 213400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20250327 | 213300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20250327 | 213200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20250327 | 213100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20250327 | 213000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20250327 | 212900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20250327 | 212800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20250327 | 212700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20250327 | 212600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20250327 | 212500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20250327 | 212400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20250327 | 212300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20250327 | 212200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20250327 | 212100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 32120 |
| 33 | 20250327 | 212000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20250327 | 211900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20250327 | 211800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20250327 | 211700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20250327 | 211600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20250327 | 211500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20250327 | 211400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20250327 | 211300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20250327 | 211200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20250327 | 211100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20250327 | 211000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20250327 | 210900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20250327 | 210800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20250327 | 210700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20250327 | 210600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20250327 | 210500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20250327 | 210400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20250327 | 210300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20250327 | 210200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20250327 | 210100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20250327 | 210000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20250327 | 205900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20250327 | 205800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20250327 | 205700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20250327 | 205600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20250327 | 205500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20250327 | 205400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20250327 | 205300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20250327 | 205200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20250327 | 205100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 32120 |
| 63 | 20250327 | 205000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20250327 | 204900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20250327 | 204800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20250327 | 204700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20250327 | 204600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20250327 | 204500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20250327 | 204400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20250327 | 204300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20250327 | 204200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20250327 | 204100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20250327 | 204000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20250327 | 203900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20250327 | 203800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20250327 | 203700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20250327 | 203600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20250327 | 203500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20250327 | 203400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20250327 | 203300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20250327 | 203200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20250327 | 203100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20250327 | 203000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20250327 | 202900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20250327 | 202800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20250327 | 202700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20250327 | 202600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20250327 | 202500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20250327 | 202400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20250327 | 202300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20250327 | 202200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20250327 | 202100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 32120 |
| 93 | 20250327 | 202000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20250327 | 201900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20250327 | 201800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20250327 | 201700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20250327 | 201600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20250327 | 201500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20250327 | 201400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20250327 | 201300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20250327 | 201200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20250327 | 201100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20250327 | 201000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20250327 | 200900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20250327 | 200800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20250327 | 200700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20250327 | 200600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20250327 | 200500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20250327 | 200400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20250327 | 200300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20250327 | 200200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20250327 | 200100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20250327 | 200000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20250327 | 195900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20250327 | 195800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20250327 | 195700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20250327 | 195600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20250327 | 195500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20250327 | 195400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20250327 | 195300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20250327 | 195200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20250327 | 195100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 32120 |
| 123 | 20250327 | 195000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20250327 | 194900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20250327 | 194800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20250327 | 194700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20250327 | 194600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20250327 | 194500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20250327 | 194400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20250327 | 194300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20250327 | 194200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20250327 | 194100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20250327 | 194000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20250327 | 193900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20250327 | 193800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20250327 | 193700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20250327 | 193600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20250327 | 193500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20250327 | 193400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20250327 | 193300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20250327 | 193200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20250327 | 193100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20250327 | 193000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20250327 | 192900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20250327 | 192800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20250327 | 192700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20250327 | 192600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20250327 | 192500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20250327 | 192400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20250327 | 192300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20250327 | 192200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20250327 | 192100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 32120 |
| 153 | 20250327 | 192000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20250327 | 191900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20250327 | 191800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20250327 | 191700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20250327 | 191600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20250327 | 191500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20250327 | 191400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20250327 | 191300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20250327 | 191200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20250327 | 191100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20250327 | 191000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20250327 | 190900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20250327 | 190800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20250327 | 190700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20250327 | 190600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20250327 | 190500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20250327 | 190400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20250327 | 190300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20250327 | 190200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20250327 | 190100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20250327 | 190000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20250327 | 185900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20250327 | 185800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20250327 | 185700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20250327 | 185600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20250327 | 185500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20250327 | 185400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20250327 | 185300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20250327 | 185200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20250327 | 185100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 32120 |
| 183 | 20250327 | 185000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20250327 | 184900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20250327 | 184800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20250327 | 184700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20250327 | 184600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20250327 | 184500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20250327 | 184400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20250327 | 184300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20250327 | 184200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20250327 | 184100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20250327 | 184000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20250327 | 183900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20250327 | 183800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20250327 | 183700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20250327 | 183600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20250327 | 183500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20250327 | 183400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20250327 | 183300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20250327 | 183200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20250327 | 183100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20250327 | 183000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20250327 | 182900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20250327 | 182800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20250327 | 182700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20250327 | 182600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20250327 | 182500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20250327 | 182400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20250327 | 182300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20250327 | 182200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20250327 | 182100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 32120 |
| 213 | 20250327 | 182000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20250327 | 181900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20250327 | 181800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20250327 | 181700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20250327 | 181600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20250327 | 181500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20250327 | 181400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20250327 | 181300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20250327 | 181200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20250327 | 181100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20250327 | 181000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20250327 | 180900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20250327 | 180800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20250327 | 180700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20250327 | 180600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20250327 | 180500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20250327 | 180400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20250327 | 180300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20250327 | 180200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20250327 | 180100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20250327 | 180000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20250327 | 175900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20250327 | 175800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20250327 | 175700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20250327 | 175600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20250327 | 175500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20250327 | 175400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20250327 | 175300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20250327 | 175200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20250327 | 175100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 32120 |
| 243 | 20250327 | 175000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20250327 | 174900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20250327 | 174800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20250327 | 174700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20250327 | 174600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20250327 | 174500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20250327 | 174400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20250327 | 174300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20250327 | 174200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20250327 | 174100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20250327 | 174000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20250327 | 173900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20250327 | 173800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20250327 | 173700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20250327 | 173600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20250327 | 173500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20250327 | 173400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20250327 | 173300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20250327 | 173200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20250327 | 173100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20250327 | 173000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20250327 | 172900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20250327 | 172800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20250327 | 172700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20250327 | 172600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20250327 | 172500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20250327 | 172400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20250327 | 172300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20250327 | 172200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20250327 | 172100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 32120 |
| 273 | 20250327 | 172000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 274 | 20250327 | 171900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 275 | 20250327 | 171800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 276 | 20250327 | 171700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 277 | 20250327 | 171600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 278 | 20250327 | 171500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 279 | 20250327 | 171400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 280 | 20250327 | 171300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 281 | 20250327 | 171200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 282 | 20250327 | 171100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 283 | 20250327 | 171000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 284 | 20250327 | 170900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 285 | 20250327 | 170800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 286 | 20250327 | 170700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 287 | 20250327 | 170600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 288 | 20250327 | 170500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 289 | 20250327 | 170400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 290 | 20250327 | 170300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 291 | 20250327 | 170200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 292 | 20250327 | 170100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 293 | 20250327 | 170000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 294 | 20250327 | 165900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 295 | 20250327 | 165800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 296 | 20250327 | 165700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 297 | 20250327 | 165600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 298 | 20250327 | 165500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 299 | 20250327 | 165400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 300 | 20250327 | 165300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 301 | 20250327 | 165200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 302 | 20250327 | 165100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 32120 |
| 303 | 20250327 | 165000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 304 | 20250327 | 164900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 305 | 20250327 | 164800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 306 | 20250327 | 164700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 307 | 20250327 | 164600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 308 | 20250327 | 164500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 309 | 20250327 | 164400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 310 | 20250327 | 164300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 311 | 20250327 | 164200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 312 | 20250327 | 164100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 313 | 20250327 | 164000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 314 | 20250327 | 163900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 315 | 20250327 | 163800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 316 | 20250327 | 163700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 317 | 20250327 | 163600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 318 | 20250327 | 163500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 319 | 20250327 | 163400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 320 | 20250327 | 163300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 321 | 20250327 | 163200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 322 | 20250327 | 163100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 323 | 20250327 | 163000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 324 | 20250327 | 162900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 325 | 20250327 | 162800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 326 | 20250327 | 162700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 327 | 20250327 | 162600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 328 | 20250327 | 162500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 329 | 20250327 | 162400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 330 | 20250327 | 162300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 331 | 20250327 | 162200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 332 | 20250327 | 162100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 32120 |
| 333 | 20250327 | 162000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 334 | 20250327 | 161900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 335 | 20250327 | 161800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 336 | 20250327 | 161700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 337 | 20250327 | 161600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 338 | 20250327 | 161500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 339 | 20250327 | 161400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 340 | 20250327 | 161300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 341 | 20250327 | 161200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 342 | 20250327 | 161100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 343 | 20250327 | 161000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 344 | 20250327 | 160900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 345 | 20250327 | 160800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 346 | 20250327 | 160700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 347 | 20250327 | 160600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 348 | 20250327 | 160500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 349 | 20250327 | 160400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 350 | 20250327 | 160300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 351 | 20250327 | 160200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 352 | 20250327 | 160100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 353 | 20250327 | 160000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 354 | 20250327 | 155900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 355 | 20250327 | 155800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 356 | 20250327 | 155700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 357 | 20250327 | 155600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 358 | 20250327 | 155500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 359 | 20250327 | 155400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 360 | 20250327 | 155300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 361 | 20250327 | 155200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 362 | 20250327 | 155100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 32120 |
| 363 | 20250327 | 155000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 364 | 20250327 | 154900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 365 | 20250327 | 154800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 366 | 20250327 | 154700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 367 | 20250327 | 154600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 368 | 20250327 | 154500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 369 | 20250327 | 154400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 370 | 20250327 | 154300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 371 | 20250327 | 154200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 372 | 20250327 | 154100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 373 | 20250327 | 154000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 374 | 20250327 | 153900 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 375 | 20250327 | 153800 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 376 | 20250327 | 153700 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 377 | 20250327 | 153600 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 378 | 20250327 | 153500 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 379 | 20250327 | 153400 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 380 | 20250327 | 153300 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 381 | 20250327 | 153200 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 382 | 20250327 | 153100 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 0 |
| 383 | 20250327 | 153000 | 133400479330 | 17710 | 17710 | 17710 | 17710 | 32120 |
| 384 | 20250327 | 152900 | 132831634130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 385 | 20250327 | 152800 | 132831634130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 386 | 20250327 | 152700 | 132831634130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 387 | 20250327 | 152600 | 132831634130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 388 | 20250327 | 152500 | 132831634130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 389 | 20250327 | 152400 | 132831634130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 390 | 20250327 | 152300 | 132831634130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 391 | 20250327 | 152200 | 132831634130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 392 | 20250327 | 152100 | 132831634130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 393 | 20250327 | 152000 | 132831634130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 394 | 20250327 | 151900 | 132831634130 | 17770 | 17750 | 17800 | 17720 | 11393 |
| 395 | 20250327 | 151800 | 132629257640 | 17750 | 17730 | 17770 | 17730 | 7888 |
| 396 | 20250327 | 151700 | 132489213895 | 17730 | 17710 | 17740 | 17710 | 3290 |
| 397 | 20250327 | 151600 | 132430908745 | 17720 | 17670 | 17720 | 17670 | 7853 |
| 398 | 20250327 | 151500 | 132291965395 | 17680 | 17600 | 17680 | 17590 | 12149 |
| 399 | 20250327 | 151400 | 132077708575 | 17590 | 17500 | 17590 | 17490 | 11299 |
| 400 | 20250327 | 151300 | 131879396175 | 17520 | 17530 | 17550 | 17470 | 17353 |
| 401 | 20250327 | 151200 | 131575639035 | 17530 | 17560 | 17560 | 17520 | 7462 |
| 402 | 20250327 | 151100 | 131444731985 | 17550 | 17580 | 17580 | 17530 | 5435 |
| 403 | 20250327 | 151000 | 131349333475 | 17570 | 17550 | 17590 | 17550 | 3495 |
| 404 | 20250327 | 150900 | 131287905115 | 17550 | 17540 | 17560 | 17520 | 6289 |
| 405 | 20250327 | 150800 | 131177621180 | 17540 | 17580 | 17600 | 17540 | 3164 |
| 406 | 20250327 | 150700 | 131122057980 | 17600 | 17560 | 17600 | 17560 | 3620 |
| 407 | 20250327 | 150600 | 131058452330 | 17560 | 17610 | 17610 | 17560 | 6476 |
| 408 | 20250327 | 150500 | 130944608140 | 17600 | 17620 | 17630 | 17560 | 12632 |
| 409 | 20250327 | 150400 | 130722441280 | 17630 | 17630 | 17640 | 17610 | 2190 |
| 410 | 20250327 | 150300 | 130683837350 | 17630 | 17640 | 17650 | 17600 | 14415 |
| 411 | 20250327 | 150200 | 130429801750 | 17650 | 17660 | 17660 | 17640 | 2131 |
| 412 | 20250327 | 150100 | 130392184780 | 17650 | 17670 | 17670 | 17640 | 3780 |
| 413 | 20250327 | 150000 | 130325441390 | 17670 | 17690 | 17690 | 17660 | 2264 |
| 414 | 20250327 | 145900 | 130285427540 | 17680 | 17680 | 17700 | 17660 | 3192 |
| 415 | 20250327 | 145800 | 130229002700 | 17680 | 17670 | 17690 | 17660 | 1089 |
| 416 | 20250327 | 145700 | 130209750610 | 17670 | 17670 | 17690 | 17660 | 1453 |
| 417 | 20250327 | 145600 | 130184078400 | 17700 | 17660 | 17710 | 17640 | 3186 |
| 418 | 20250327 | 145500 | 130127756970 | 17670 | 17660 | 17670 | 17630 | 5009 |
| 419 | 20250327 | 145400 | 130039416550 | 17660 | 17670 | 17670 | 17650 | 2431 |
| 420 | 20250327 | 145300 | 129996474720 | 17670 | 17685 | 17685 | 17640 | 1961 |
| 421 | 20250327 | 145200 | 129961856540 | 17685 | 17690 | 17700 | 17680 | 5398 |
| 422 | 20250327 | 145100 | 129866412610 | 17690 | 17720 | 17720 | 17640 | 9425 |
| 423 | 20250327 | 145000 | 129699937610 | 17720 | 17730 | 17730 | 17710 | 1507 |
| 424 | 20250327 | 144900 | 129673238130 | 17720 | 17740 | 17750 | 17720 | 1620 |
| 425 | 20250327 | 144800 | 129644500890 | 17740 | 17720 | 17740 | 17710 | 1613 |
| 426 | 20250327 | 144700 | 129615912610 | 17700 | 17720 | 17750 | 17700 | 2473 |
| 427 | 20250327 | 144600 | 129572066490 | 17720 | 17720 | 17730 | 17690 | 2495 |
| 428 | 20250327 | 144500 | 129527895130 | 17720 | 17660 | 17720 | 17660 | 4622 |
| 429 | 20250327 | 144400 | 129446096880 | 17670 | 17690 | 17690 | 17650 | 2562 |
| 430 | 20250327 | 144300 | 129400840760 | 17640 | 17710 | 17720 | 17640 | 16406 |
| 431 | 20250327 | 144200 | 129110807520 | 17740 | 17760 | 17760 | 17710 | 3825 |
| 432 | 20250327 | 144100 | 129043019320 | 17760 | 17740 | 17760 | 17740 | 776 |
| 433 | 20250327 | 144000 | 129029240730 | 17740 | 17750 | 17760 | 17740 | 9014 |
| 434 | 20250327 | 143900 | 128869238055 | 17755 | 17780 | 17780 | 17750 | 1885 |
| 435 | 20250327 | 143800 | 128835752295 | 17780 | 17800 | 17800 | 17780 | 563 |
| 436 | 20250327 | 143700 | 128825741505 | 17790 | 17790 | 17800 | 17780 | 656 |
| 437 | 20250327 | 143600 | 128814071415 | 17790 | 17800 | 17820 | 17760 | 383 |
| 438 | 20250327 | 143500 | 128807254565 | 17750 | 17770 | 17810 | 17750 | 5543 |
| 439 | 20250327 | 143400 | 128708726005 | 17760 | 17800 | 17810 | 17760 | 2127 |
| 440 | 20250327 | 143300 | 128670917415 | 17800 | 17750 | 17800 | 17750 | 2784 |
| 441 | 20250327 | 143200 | 128621451185 | 17740 | 17770 | 17770 | 17700 | 13004 |
| 442 | 20250327 | 143100 | 128390877835 | 17770 | 17810 | 17810 | 17770 | 3748 |
| 443 | 20250327 | 143000 | 128324229925 | 17810 | 17810 | 17815 | 17790 | 1029 |
| 444 | 20250327 | 142900 | 128305917845 | 17800 | 17820 | 17830 | 17790 | 5890 |
| 445 | 20250327 | 142800 | 128201052770 | 17830 | 17850 | 17880 | 17820 | 1993 |
| 446 | 20250327 | 142700 | 128165481950 | 17850 | 17900 | 17900 | 17850 | 2577 |
| 447 | 20250327 | 142600 | 128119419155 | 17900 | 17840 | 17920 | 17840 | 3327 |
| 448 | 20250327 | 142500 | 128059938775 | 17850 | 17840 | 17850 | 17830 | 684 |
| 449 | 20250327 | 142400 | 128047733765 | 17840 | 17830 | 17860 | 17800 | 2605 |
| 450 | 20250327 | 142300 | 128001263125 | 17810 | 17810 | 17840 | 17810 | 798 |
| 451 | 20250327 | 142200 | 127987049555 | 17800 | 17800 | 17830 | 17790 | 1720 |
| 452 | 20250327 | 142100 | 127956432015 | 17800 | 17810 | 17830 | 17770 | 7826 |
| 453 | 20250327 | 142000 | 127817164065 | 17800 | 17810 | 17830 | 17800 | 4305 |
| 454 | 20250327 | 141900 | 127740502015 | 17810 | 17850 | 17850 | 17810 | 4445 |
| 455 | 20250327 | 141800 | 127661283545 | 17850 | 17850 | 17860 | 17850 | 1776 |
| 456 | 20250327 | 141700 | 127629575765 | 17840 | 17850 | 17860 | 17840 | 1190 |
| 457 | 20250327 | 141600 | 127608335085 | 17850 | 17850 | 17860 | 17830 | 322 |
| 458 | 20250327 | 141500 | 127602589065 | 17860 | 17820 | 17880 | 17810 | 5272 |
| 459 | 20250327 | 141400 | 127508521975 | 17810 | 17850 | 17860 | 17810 | 3610 |
| 460 | 20250327 | 141300 | 127444160235 | 17850 | 17850 | 17860 | 17840 | 1008 |
| 461 | 20250327 | 141200 | 127426168095 | 17850 | 17860 | 17860 | 17840 | 3104 |
| 462 | 20250327 | 141100 | 127370768975 | 17860 | 17860 | 17880 | 17850 | 4763 |
| 463 | 20250327 | 141000 | 127285677485 | 17870 | 17870 | 17890 | 17850 | 1077 |
| 464 | 20250327 | 140900 | 127266436235 | 17890 | 17850 | 17890 | 17850 | 1301 |
| 465 | 20250327 | 140800 | 127243182695 | 17850 | 17850 | 17880 | 17850 | 1290 |
| 466 | 20250327 | 140700 | 127220138435 | 17850 | 17840 | 17870 | 17810 | 5537 |
| 467 | 20250327 | 140600 | 127121395045 | 17840 | 17850 | 17860 | 17840 | 863 |
| 468 | 20250327 | 140500 | 127105995075 | 17850 | 17860 | 17860 | 17850 | 678 |
| 469 | 20250327 | 140400 | 127093888065 | 17860 | 17840 | 17860 | 17840 | 2086 |
| 470 | 20250327 | 140300 | 127056645615 | 17840 | 17850 | 17870 | 17840 | 1271 |
| 471 | 20250327 | 140200 | 127033956045 | 17850 | 17850 | 17850 | 17840 | 1710 |
| 472 | 20250327 | 140100 | 127003443535 | 17850 | 17840 | 17850 | 17840 | 1843 |
| 473 | 20250327 | 140000 | 126970558455 | 17850 | 17890 | 17890 | 17840 | 1431 |
| 474 | 20250327 | 135900 | 126945011865 | 17890 | 17840 | 17890 | 17840 | 1701 |
| 475 | 20250327 | 135800 | 126914659655 | 17840 | 17860 | 17870 | 17840 | 3268 |
| 476 | 20250327 | 135700 | 126856324675 | 17850 | 17920 | 17920 | 17840 | 3309 |
| 477 | 20250327 | 135600 | 126797187735 | 17890 | 17910 | 17920 | 17890 | 1323 |
| 478 | 20250327 | 135500 | 126773491945 | 17910 | 17925 | 17930 | 17910 | 2058 |
| 479 | 20250327 | 135400 | 126736619860 | 17920 | 17900 | 17920 | 17890 | 1385 |
| 480 | 20250327 | 135300 | 126711814430 | 17900 | 17900 | 17910 | 17870 | 1473 |
| 481 | 20250327 | 135200 | 126685450530 | 17900 | 17870 | 17900 | 17870 | 1275 |
| 482 | 20250327 | 135100 | 126662654250 | 17870 | 17830 | 17900 | 17830 | 2063 |
| 483 | 20250327 | 135000 | 126625804920 | 17840 | 17880 | 17890 | 17830 | 8147 |
| 484 | 20250327 | 134900 | 126480364480 | 17880 | 17915 | 17940 | 17880 | 9441 |
| 485 | 20250327 | 134800 | 126311241725 | 17920 | 17900 | 17920 | 17880 | 4451 |
| 486 | 20250327 | 134700 | 126231582720 | 17910 | 17920 | 17920 | 17880 | 3638 |
| 487 | 20250327 | 134600 | 126166451930 | 17910 | 17850 | 17920 | 17850 | 3540 |
| 488 | 20250327 | 134500 | 126103097660 | 17880 | 17890 | 17890 | 17840 | 2574 |
| 489 | 20250327 | 134400 | 126057150950 | 17850 | 17890 | 17900 | 17840 | 8935 |
| 490 | 20250327 | 134300 | 125897528690 | 17890 | 17900 | 17900 | 17880 | 1908 |
| 491 | 20250327 | 134200 | 125863396270 | 17880 | 17920 | 17920 | 17880 | 3333 |
| 492 | 20250327 | 134100 | 125803737060 | 17930 | 17950 | 17950 | 17920 | 1244 |
| 493 | 20250327 | 134000 | 125781428170 | 17950 | 17940 | 17960 | 17910 | 2139 |
| 494 | 20250327 | 133900 | 125743075870 | 17920 | 17910 | 17930 | 17910 | 1149 |
| 495 | 20250327 | 133800 | 125722481680 | 17910 | 17930 | 17940 | 17890 | 2177 |
| 496 | 20250327 | 133700 | 125683467070 | 17930 | 17940 | 17940 | 17890 | 3627 |
| 497 | 20250327 | 133600 | 125618478120 | 17940 | 17950 | 17950 | 17940 | 2430 |
| 498 | 20250327 | 133500 | 125574862705 | 17950 | 17950 | 17950 | 17930 | 2259 |
| 499 | 20250327 | 133400 | 125534340555 | 17950 | 17960 | 17980 | 17940 | 3010 |
| 500 | 20250327 | 133300 | 125480294940 | 17960 | 17920 | 17980 | 17860 | 15655 |
| 501 | 20250327 | 133200 | 125200056240 | 17920 | 17930 | 17940 | 17910 | 3767 |
| 502 | 20250327 | 133100 | 125132532570 | 17940 | 17940 | 17970 | 17920 | 6500 |
| 503 | 20250327 | 133000 | 125015953880 | 17930 | 17960 | 17970 | 17920 | 5373 |
| 504 | 20250327 | 132900 | 124919540385 | 17950 | 18040 | 18050 | 17950 | 14562 |
| 505 | 20250327 | 132800 | 124657487835 | 18050 | 18050 | 18070 | 18040 | 2312 |
| 506 | 20250327 | 132700 | 124615764375 | 18050 | 18080 | 18080 | 18050 | 2621 |
| 507 | 20250327 | 132600 | 124568429130 | 18070 | 18080 | 18090 | 18070 | 1194 |
| 508 | 20250327 | 132500 | 124546841270 | 18080 | 18080 | 18100 | 18070 | 470 |
| 509 | 20250327 | 132400 | 124538341740 | 18100 | 18090 | 18120 | 18080 | 1573 |
| 510 | 20250327 | 132300 | 124509865990 | 18090 | 18070 | 18090 | 18050 | 1867 |
| 511 | 20250327 | 132200 | 124476149300 | 18070 | 18090 | 18090 | 18040 | 4768 |
| 512 | 20250327 | 132100 | 124390013500 | 18100 | 18130 | 18130 | 18090 | 4168 |
| 513 | 20250327 | 132000 | 124314523980 | 18130 | 18140 | 18150 | 18130 | 3477 |
| 514 | 20250327 | 131900 | 124251451610 | 18140 | 18140 | 18150 | 18130 | 708 |
| 515 | 20250327 | 131800 | 124238605910 | 18140 | 18150 | 18160 | 18140 | 779 |
| 516 | 20250327 | 131700 | 124224470700 | 18150 | 18170 | 18170 | 18130 | 5632 |
| 517 | 20250327 | 131600 | 124122259800 | 18170 | 18190 | 18200 | 18170 | 895 |
| 518 | 20250327 | 131500 | 124105986940 | 18190 | 18160 | 18200 | 18160 | 543 |
| 519 | 20250327 | 131400 | 124096116940 | 18160 | 18180 | 18200 | 18160 | 1162 |
| 520 | 20250327 | 131300 | 124075000820 | 18190 | 18150 | 18220 | 18150 | 913 |
| 521 | 20250327 | 131200 | 124058405490 | 18160 | 18190 | 18190 | 18150 | 1485 |
| 522 | 20250327 | 131100 | 124031420990 | 18190 | 18250 | 18250 | 18170 | 3092 |
| 523 | 20250327 | 131000 | 123975130090 | 18250 | 18240 | 18250 | 18230 | 708 |
| 524 | 20250327 | 130900 | 123962221470 | 18240 | 18240 | 18250 | 18230 | 1816 |
| 525 | 20250327 | 130800 | 123929093600 | 18240 | 18200 | 18240 | 18180 | 1908 |
| 526 | 20250327 | 130700 | 123894389390 | 18190 | 18180 | 18200 | 18170 | 1836 |
| 527 | 20250327 | 130600 | 123861002220 | 18180 | 18230 | 18230 | 18170 | 2522 |
| 528 | 20250327 | 130500 | 123815089560 | 18230 | 18260 | 18260 | 18200 | 2695 |
| 529 | 20250327 | 130400 | 123765978740 | 18250 | 18260 | 18260 | 18190 | 6954 |
| 530 | 20250327 | 130300 | 123639311070 | 18260 | 18230 | 18260 | 18180 | 8912 |
| 531 | 20250327 | 130200 | 123476869980 | 18230 | 18190 | 18250 | 18180 | 6424 |
| 532 | 20250327 | 130100 | 123359846250 | 18180 | 18150 | 18190 | 18130 | 2708 |
| 533 | 20250327 | 130000 | 123310664240 | 18150 | 18100 | 18160 | 18100 | 1375 |
| 534 | 20250327 | 125900 | 123285755500 | 18090 | 18090 | 18100 | 18050 | 4079 |
| 535 | 20250327 | 125800 | 123212024510 | 18090 | 18100 | 18120 | 18090 | 3198 |
| 536 | 20250327 | 125700 | 123154142700 | 18090 | 18080 | 18110 | 18070 | 1170 |
| 537 | 20250327 | 125600 | 123132984040 | 18080 | 18160 | 18160 | 18070 | 4290 |
| 538 | 20250327 | 125500 | 123055195935 | 18150 | 18150 | 18170 | 18130 | 2137 |
| 539 | 20250327 | 125400 | 123016443260 | 18150 | 18220 | 18220 | 18110 | 4663 |
| 540 | 20250327 | 125300 | 122931767395 | 18210 | 18180 | 18260 | 18170 | 3049 |
| 541 | 20250327 | 125200 | 122876185575 | 18180 | 18210 | 18220 | 18170 | 1837 |
| 542 | 20250327 | 125100 | 122842761575 | 18210 | 18220 | 18250 | 18210 | 4735 |
| 543 | 20250327 | 125000 | 122756437575 | 18220 | 18240 | 18240 | 18190 | 1588 |
| 544 | 20250327 | 124900 | 122727498315 | 18230 | 18260 | 18310 | 18220 | 11165 |
| 545 | 20250327 | 124800 | 122523454155 | 18260 | 18100 | 18260 | 18100 | 17723 |
| 546 | 20250327 | 124700 | 122201883985 | 18070 | 18040 | 18110 | 18040 | 2679 |
| 547 | 20250327 | 124600 | 122153447285 | 18040 | 18050 | 18060 | 18020 | 1180 |
| 548 | 20250327 | 124500 | 122132158815 | 18060 | 18090 | 18090 | 18050 | 3530 |
| 549 | 20250327 | 124400 | 122068352785 | 18100 | 18080 | 18100 | 18070 | 4286 |
| 550 | 20250327 | 124300 | 121990827175 | 18080 | 18030 | 18080 | 18010 | 4016 |
| 551 | 20250327 | 124200 | 121918348895 | 18030 | 17980 | 18060 | 17970 | 4089 |
| 552 | 20250327 | 124100 | 121844641995 | 17980 | 17960 | 17980 | 17960 | 3320 |
| 553 | 20250327 | 124000 | 121784987535 | 17950 | 17970 | 17980 | 17910 | 19573 |
| 554 | 20250327 | 123900 | 121433674670 | 17965 | 18010 | 18010 | 17950 | 11802 |
| 555 | 20250327 | 123800 | 121221604550 | 18020 | 18070 | 18090 | 17970 | 30336 |
| 556 | 20250327 | 123700 | 120675030430 | 18070 | 18100 | 18110 | 18070 | 5907 |
| 557 | 20250327 | 123600 | 120568197340 | 18110 | 18120 | 18150 | 18060 | 22803 |
| 558 | 20250327 | 123500 | 120155687415 | 18110 | 18200 | 18240 | 18110 | 19754 |
| 559 | 20250327 | 123400 | 119797004055 | 18200 | 18270 | 18270 | 18200 | 11271 |
| 560 | 20250327 | 123300 | 119591713195 | 18240 | 18240 | 18280 | 18230 | 1056 |
| 561 | 20250327 | 123200 | 119572445485 | 18230 | 18280 | 18280 | 18230 | 481 |
| 562 | 20250327 | 123100 | 119563667525 | 18280 | 18240 | 18280 | 18230 | 1450 |
| 563 | 20250327 | 123000 | 119537204205 | 18230 | 18260 | 18280 | 18230 | 1982 |
| 564 | 20250327 | 122900 | 119501050555 | 18270 | 18260 | 18270 | 18230 | 868 |
| 565 | 20250327 | 122800 | 119485201645 | 18260 | 18230 | 18270 | 18210 | 7021 |
| 566 | 20250327 | 122700 | 119357210965 | 18230 | 18280 | 18300 | 18230 | 4862 |
| 567 | 20250327 | 122600 | 119268463105 | 18280 | 18270 | 18310 | 18270 | 1344 |
| 568 | 20250327 | 122500 | 119243905375 | 18270 | 18340 | 18360 | 18270 | 3041 |
| 569 | 20250327 | 122400 | 119188270875 | 18360 | 18315 | 18360 | 18310 | 1612 |
| 570 | 20250327 | 122300 | 119158726245 | 18320 | 18310 | 18320 | 18290 | 1538 |
| 571 | 20250327 | 122200 | 119130568915 | 18310 | 18330 | 18330 | 18290 | 695 |
| 572 | 20250327 | 122100 | 119117847705 | 18340 | 18300 | 18340 | 18280 | 1002 |
| 573 | 20250327 | 122000 | 119099514655 | 18300 | 18340 | 18340 | 18280 | 2247 |
| 574 | 20250327 | 121900 | 119058381305 | 18320 | 18330 | 18340 | 18310 | 1904 |
| 575 | 20250327 | 121800 | 119023494485 | 18330 | 18310 | 18330 | 18310 | 567 |
| 576 | 20250327 | 121700 | 119013104825 | 18310 | 18290 | 18340 | 18290 | 425 |
| 577 | 20250327 | 121600 | 119005326115 | 18280 | 18285 | 18290 | 18280 | 452 |
| 578 | 20250327 | 121500 | 118997062340 | 18285 | 18280 | 18290 | 18280 | 336 |
| 579 | 20250327 | 121400 | 118990918850 | 18280 | 18310 | 18310 | 18280 | 1273 |
| 580 | 20250327 | 121300 | 118967628090 | 18310 | 18340 | 18340 | 18310 | 1946 |
| 581 | 20250327 | 121200 | 118931956540 | 18340 | 18340 | 18360 | 18330 | 1506 |
| 582 | 20250327 | 121100 | 118904337950 | 18370 | 18350 | 18380 | 18340 | 3409 |
| 583 | 20250327 | 121000 | 118841723030 | 18350 | 18240 | 18390 | 18230 | 6241 |
| 584 | 20250327 | 120900 | 118727339600 | 18240 | 18230 | 18250 | 18230 | 634 |
| 585 | 20250327 | 120800 | 118715780920 | 18230 | 18230 | 18280 | 18230 | 827 |
| 586 | 20250327 | 120700 | 118700691270 | 18240 | 18260 | 18260 | 18230 | 916 |
| 587 | 20250327 | 120600 | 118683981300 | 18250 | 18280 | 18290 | 18230 | 312 |
| 588 | 20250327 | 120500 | 118678287640 | 18290 | 18240 | 18290 | 18210 | 5843 |
| 589 | 20250327 | 120400 | 118571800730 | 18230 | 18240 | 18270 | 18230 | 3418 |
| 590 | 20250327 | 120300 | 118509443490 | 18240 | 18300 | 18310 | 18240 | 6546 |
| 591 | 20250327 | 120200 | 118389906400 | 18300 | 18340 | 18340 | 18300 | 1715 |
| 592 | 20250327 | 120100 | 118358489590 | 18310 | 18320 | 18350 | 18300 | 1827 |
| 593 | 20250327 | 120000 | 118324992110 | 18320 | 18290 | 18320 | 18280 | 2023 |
| 594 | 20250327 | 115900 | 118287974030 | 18290 | 18300 | 18310 | 18290 | 1266 |
| 595 | 20250327 | 115800 | 118264799680 | 18310 | 18300 | 18310 | 18290 | 1013 |
| 596 | 20250327 | 115700 | 118246261110 | 18300 | 18220 | 18320 | 18220 | 3056 |
| 597 | 20250327 | 115600 | 118190428100 | 18230 | 18250 | 18250 | 18210 | 5291 |
| 598 | 20250327 | 115500 | 118093977210 | 18250 | 18250 | 18250 | 18230 | 413 |
| 599 | 20250327 | 115400 | 118086443530 | 18250 | 18250 | 18250 | 18230 | 5789 |
| 600 | 20250327 | 115300 | 117980831680 | 18250 | 18240 | 18250 | 18230 | 1930 |
| 601 | 20250327 | 115200 | 117945628170 | 18240 | 18240 | 18260 | 18230 | 4483 |
| 602 | 20250327 | 115100 | 117863870410 | 18260 | 18230 | 18260 | 18220 | 5183 |
| 603 | 20250327 | 115000 | 117769401290 | 18230 | 18260 | 18270 | 18230 | 6644 |
| 604 | 20250327 | 114900 | 117648196110 | 18260 | 18345 | 18350 | 18260 | 5190 |
| 605 | 20250327 | 114800 | 117553214585 | 18340 | 18330 | 18350 | 18320 | 848 |
| 606 | 20250327 | 114700 | 117537664045 | 18320 | 18320 | 18330 | 18310 | 1103 |
| 607 | 20250327 | 114600 | 117517457725 | 18340 | 18350 | 18350 | 18310 | 1211 |
| 608 | 20250327 | 114500 | 117495272135 | 18350 | 18340 | 18360 | 18320 | 1085 |
| 609 | 20250327 | 114400 | 117475377485 | 18340 | 18360 | 18360 | 18340 | 1635 |
| 610 | 20250327 | 114300 | 117445378675 | 18360 | 18360 | 18360 | 18330 | 135 |
| 611 | 20250327 | 114200 | 117442902155 | 18370 | 18350 | 18390 | 18320 | 4263 |
| 612 | 20250327 | 114100 | 117364648615 | 18350 | 18300 | 18355 | 18290 | 3793 |
| 613 | 20250327 | 114000 | 117295111905 | 18280 | 18270 | 18300 | 18270 | 1284 |
| 614 | 20250327 | 113900 | 117271642015 | 18270 | 18290 | 18300 | 18260 | 2198 |
| 615 | 20250327 | 113800 | 117231464335 | 18290 | 18260 | 18300 | 18250 | 3026 |
| 616 | 20250327 | 113700 | 117176184805 | 18280 | 18280 | 18290 | 18260 | 2166 |
| 617 | 20250327 | 113600 | 117136595795 | 18280 | 18300 | 18310 | 18210 | 9237 |
| 618 | 20250327 | 113500 | 116967961255 | 18300 | 18330 | 18330 | 18300 | 4055 |
| 619 | 20250327 | 113400 | 116893718145 | 18330 | 18340 | 18350 | 18330 | 515 |
| 620 | 20250327 | 113300 | 116884276745 | 18350 | 18350 | 18350 | 18330 | 716 |
| 621 | 20250327 | 113200 | 116871144765 | 18340 | 18340 | 18360 | 18340 | 430 |
| 622 | 20250327 | 113100 | 116863255625 | 18340 | 18350 | 18360 | 18330 | 1521 |
| 623 | 20250327 | 113000 | 116835351825 | 18350 | 18380 | 18400 | 18340 | 2047 |
| 624 | 20250327 | 112900 | 116797777675 | 18380 | 18380 | 18410 | 18370 | 2069 |
| 625 | 20250327 | 112800 | 116759732305 | 18390 | 18340 | 18400 | 18330 | 1441 |
| 626 | 20250327 | 112700 | 116733262565 | 18330 | 18380 | 18380 | 18330 | 2442 |
| 627 | 20250327 | 112600 | 116688425275 | 18380 | 18390 | 18390 | 18360 | 2066 |
| 628 | 20250327 | 112500 | 116650458085 | 18390 | 18380 | 18410 | 18370 | 3222 |
| 629 | 20250327 | 112400 | 116591163025 | 18380 | 18400 | 18410 | 18370 | 4555 |
| 630 | 20250327 | 112300 | 116507395595 | 18405 | 18410 | 18420 | 18390 | 1837 |
| 631 | 20250327 | 112200 | 116473591350 | 18410 | 18350 | 18420 | 18350 | 5870 |
| 632 | 20250327 | 112100 | 116365574180 | 18350 | 18310 | 18350 | 18310 | 794 |
| 633 | 20250327 | 112000 | 116351022040 | 18310 | 18310 | 18320 | 18300 | 3109 |
| 634 | 20250327 | 111900 | 116294111330 | 18310 | 18330 | 18350 | 18310 | 3039 |
| 635 | 20250327 | 111800 | 116238433970 | 18330 | 18350 | 18380 | 18330 | 3961 |
| 636 | 20250327 | 111700 | 116165725370 | 18350 | 18340 | 18360 | 18330 | 3155 |
| 637 | 20250327 | 111600 | 116107837990 | 18340 | 18310 | 18340 | 18300 | 3019 |
| 638 | 20250327 | 111500 | 116052539000 | 18310 | 18270 | 18360 | 18270 | 8361 |
| 639 | 20250327 | 111400 | 115899452085 | 18290 | 18220 | 18290 | 18220 | 6798 |
| 640 | 20250327 | 111300 | 115775356435 | 18260 | 18240 | 18280 | 18200 | 19367 |
| 641 | 20250327 | 111200 | 115422449005 | 18230 | 18350 | 18350 | 18220 | 26024 |
| 642 | 20250327 | 111100 | 114946924035 | 18350 | 18360 | 18400 | 18320 | 5954 |
| 643 | 20250327 | 111000 | 114837735875 | 18360 | 18400 | 18420 | 18350 | 4977 |
| 644 | 20250327 | 110900 | 114746227195 | 18390 | 18350 | 18400 | 18350 | 1949 |
| 645 | 20250327 | 110800 | 114710443345 | 18370 | 18400 | 18400 | 18350 | 2147 |
| 646 | 20250327 | 110700 | 114671001205 | 18400 | 18390 | 18440 | 18370 | 2564 |
| 647 | 20250327 | 110600 | 114623776555 | 18410 | 18330 | 18410 | 18310 | 8641 |
| 648 | 20250327 | 110500 | 114465275005 | 18330 | 18340 | 18370 | 18310 | 8888 |
| 649 | 20250327 | 110400 | 114302352735 | 18340 | 18410 | 18410 | 18340 | 7172 |
| 650 | 20250327 | 110300 | 114170679855 | 18410 | 18380 | 18420 | 18350 | 6505 |
| 651 | 20250327 | 110200 | 114051202835 | 18370 | 18400 | 18400 | 18370 | 4795 |
| 652 | 20250327 | 110100 | 113963045275 | 18390 | 18400 | 18430 | 18390 | 4911 |
| 653 | 20250327 | 110000 | 113872677335 | 18390 | 18390 | 18420 | 18380 | 4326 |
| 654 | 20250327 | 105900 | 113793107925 | 18390 | 18470 | 18470 | 18390 | 7400 |
| 655 | 20250327 | 105800 | 113656872485 | 18450 | 18420 | 18500 | 18410 | 6128 |
| 656 | 20250327 | 105700 | 113543744285 | 18490 | 18420 | 18495 | 18400 | 3827 |
| 657 | 20250327 | 105600 | 113473073355 | 18420 | 18400 | 18450 | 18390 | 2548 |
| 658 | 20250327 | 105500 | 113426170645 | 18400 | 18450 | 18450 | 18390 | 6831 |
| 659 | 20250327 | 105400 | 113300351295 | 18450 | 18430 | 18460 | 18420 | 2886 |
| 660 | 20250327 | 105300 | 113247160415 | 18420 | 18420 | 18440 | 18400 | 2762 |
| 661 | 20250327 | 105200 | 113196306695 | 18430 | 18390 | 18480 | 18390 | 11020 |
| 662 | 20250327 | 105100 | 112993384755 | 18390 | 18480 | 18500 | 18390 | 13929 |
| 663 | 20250327 | 105000 | 112736457575 | 18480 | 18510 | 18520 | 18460 | 5872 |
| 664 | 20250327 | 104900 | 112627940905 | 18520 | 18460 | 18530 | 18450 | 4349 |
| 665 | 20250327 | 104800 | 112547612475 | 18460 | 18470 | 18480 | 18450 | 10583 |
| 666 | 20250327 | 104700 | 112352181305 | 18480 | 18550 | 18560 | 18470 | 12382 |
| 667 | 20250327 | 104600 | 112123013175 | 18550 | 18560 | 18610 | 18530 | 7847 |
| 668 | 20250327 | 104500 | 111977239015 | 18590 | 18570 | 18640 | 18560 | 23770 |
| 669 | 20250327 | 104400 | 111534907345 | 18580 | 18520 | 18580 | 18500 | 8033 |
| 670 | 20250327 | 104300 | 111385934090 | 18510 | 18500 | 18510 | 18480 | 7914 |
| 671 | 20250327 | 104200 | 111239563330 | 18490 | 18460 | 18490 | 18430 | 11047 |
| 672 | 20250327 | 104100 | 111035645810 | 18440 | 18410 | 18460 | 18400 | 15444 |
| 673 | 20250327 | 104000 | 110751155075 | 18410 | 18400 | 18450 | 18310 | 39008 |
| 674 | 20250327 | 103900 | 110034113535 | 18400 | 18460 | 18570 | 18400 | 29363 |
| 675 | 20250327 | 103800 | 109491649235 | 18450 | 18530 | 18530 | 18450 | 28779 |
| 676 | 20250327 | 103700 | 108959490515 | 18530 | 18550 | 18560 | 18530 | 9690 |
| 677 | 20250327 | 103600 | 108779817735 | 18550 | 18610 | 18620 | 18550 | 13223 |
| 678 | 20250327 | 103500 | 108534223865 | 18620 | 18510 | 18620 | 18500 | 31240 |
| 679 | 20250327 | 103400 | 107955427935 | 18520 | 18630 | 18660 | 18510 | 33386 |
| 680 | 20250327 | 103300 | 107334772275 | 18630 | 18810 | 18820 | 18520 | 76066 |
| 681 | 20250327 | 103200 | 105917426525 | 18820 | 18910 | 18920 | 18810 | 28680 |
| 682 | 20250327 | 103100 | 105376402885 | 18910 | 18920 | 18940 | 18910 | 3682 |
| 683 | 20250327 | 103000 | 105306748745 | 18920 | 18950 | 18960 | 18920 | 2776 |
| 684 | 20250327 | 102900 | 105254182005 | 18950 | 18940 | 18980 | 18930 | 562 |
| 685 | 20250327 | 102800 | 105243529695 | 18930 | 18950 | 18950 | 18930 | 2151 |
| 686 | 20250327 | 102700 | 105202791445 | 18960 | 18900 | 18980 | 18900 | 3616 |
| 687 | 20250327 | 102600 | 105134296575 | 18900 | 18950 | 18950 | 18900 | 6659 |
| 688 | 20250327 | 102500 | 105008353805 | 18950 | 19000 | 19005 | 18940 | 3036 |
| 689 | 20250327 | 102400 | 104950748380 | 18990 | 18960 | 19010 | 18920 | 2108 |
| 690 | 20250327 | 102300 | 104910771610 | 18980 | 18980 | 19010 | 18900 | 7399 |
| 691 | 20250327 | 102200 | 104770691310 | 18980 | 19060 | 19060 | 18970 | 6676 |
| 692 | 20250327 | 102100 | 104643831870 | 19060 | 19080 | 19080 | 19040 | 4808 |
| 693 | 20250327 | 102000 | 104552180330 | 19070 | 19030 | 19080 | 19030 | 3923 |
| 694 | 20250327 | 101900 | 104477385000 | 19040 | 19030 | 19040 | 19010 | 3094 |
| 695 | 20250327 | 101800 | 104418522530 | 19010 | 18930 | 19030 | 18920 | 2154 |
| 696 | 20250327 | 101700 | 104377673440 | 18920 | 18910 | 18930 | 18900 | 8706 |
| 697 | 20250327 | 101600 | 104213022275 | 18915 | 18960 | 18970 | 18910 | 9021 |
| 698 | 20250327 | 101500 | 104042173620 | 18970 | 19000 | 19010 | 18960 | 6479 |
| 699 | 20250327 | 101400 | 103919159375 | 19000 | 19070 | 19070 | 18990 | 5052 |
| 700 | 20250327 | 101300 | 103823027515 | 19060 | 19030 | 19090 | 19010 | 4659 |
| 701 | 20250327 | 101200 | 103734233800 | 19030 | 18970 | 19040 | 18960 | 4990 |
| 702 | 20250327 | 101100 | 103639442360 | 18970 | 19010 | 19010 | 18950 | 8104 |
| 703 | 20250327 | 101000 | 103485612740 | 19010 | 19050 | 19060 | 19010 | 4378 |
| 704 | 20250327 | 100900 | 103402271050 | 19030 | 19060 | 19070 | 19030 | 6005 |
| 705 | 20250327 | 100800 | 103287855230 | 19050 | 19060 | 19110 | 19030 | 8647 |
| 706 | 20250327 | 100700 | 103122882760 | 19050 | 18920 | 19060 | 18910 | 8776 |
| 707 | 20250327 | 100600 | 102956094510 | 18910 | 18990 | 19010 | 18910 | 9917 |
| 708 | 20250327 | 100500 | 102768002320 | 18990 | 19020 | 19030 | 18990 | 9338 |
| 709 | 20250327 | 100400 | 102590515270 | 19030 | 19010 | 19060 | 19000 | 5311 |
| 710 | 20250327 | 100300 | 102489475210 | 19020 | 19060 | 19070 | 19000 | 9921 |
| 711 | 20250327 | 100200 | 102300707050 | 19060 | 19120 | 19120 | 19060 | 7509 |
| 712 | 20250327 | 100100 | 102157350200 | 19110 | 19140 | 19150 | 19100 | 7114 |
| 713 | 20250327 | 100000 | 102021314130 | 19140 | 19120 | 19150 | 19100 | 10860 |
| 714 | 20250327 | 095900 | 101813533580 | 19150 | 19030 | 19150 | 19030 | 13298 |
| 715 | 20250327 | 095800 | 101559669440 | 19030 | 19040 | 19050 | 19020 | 3245 |
| 716 | 20250327 | 095700 | 101497914530 | 19040 | 19010 | 19040 | 19000 | 7385 |
| 717 | 20250327 | 095600 | 101357526370 | 19010 | 19020 | 19040 | 19010 | 5914 |
| 718 | 20250327 | 095500 | 101245005650 | 19020 | 19050 | 19100 | 19020 | 12412 |
| 719 | 20250327 | 095400 | 101008591565 | 19020 | 19090 | 19090 | 19010 | 15434 |
| 720 | 20250327 | 095300 | 100714500950 | 19090 | 19010 | 19110 | 19010 | 38818 |
| 721 | 20250327 | 095200 | 99974200590 | 19020 | 18960 | 19020 | 18900 | 21225 |
| 722 | 20250327 | 095100 | 99571661120 | 18920 | 18930 | 18950 | 18840 | 15238 |
| 723 | 20250327 | 095000 | 99283638115 | 18930 | 18880 | 18940 | 18830 | 19263 |
| 724 | 20250327 | 094900 | 98920164445 | 18900 | 18940 | 18970 | 18880 | 20808 |
| 725 | 20250327 | 094800 | 98526498065 | 18930 | 18860 | 18980 | 18860 | 23421 |
| 726 | 20250327 | 094700 | 98083024940 | 18850 | 18900 | 19000 | 18830 | 54440 |
| 727 | 20250327 | 094600 | 97054194800 | 18900 | 19090 | 19100 | 18890 | 57048 |
| 728 | 20250327 | 094500 | 95972204265 | 19090 | 19080 | 19100 | 19020 | 17304 |
| 729 | 20250327 | 094400 | 95642453460 | 19100 | 19010 | 19110 | 19000 | 38679 |
| 730 | 20250327 | 094300 | 94904946620 | 19020 | 19250 | 19250 | 18920 | 99950 |
| 731 | 20250327 | 094200 | 92997590910 | 19240 | 19250 | 19280 | 19230 | 13837 |
| 732 | 20250327 | 094100 | 92731293150 | 19250 | 19270 | 19330 | 19230 | 17555 |
| 733 | 20250327 | 094000 | 92392944970 | 19280 | 19360 | 19380 | 19270 | 30629 |
| 734 | 20250327 | 093900 | 91800545330 | 19360 | 19200 | 19400 | 19200 | 67520 |
| 735 | 20250327 | 093800 | 90498739655 | 19200 | 19290 | 19300 | 19200 | 71377 |
| 736 | 20250327 | 093700 | 89125864925 | 19290 | 19340 | 19340 | 19270 | 37091 |
| 737 | 20250327 | 093600 | 88410125130 | 19310 | 19370 | 19390 | 19280 | 63207 |
| 738 | 20250327 | 093500 | 87188749560 | 19380 | 19410 | 19460 | 19370 | 20263 |
| 739 | 20250327 | 093400 | 86795694820 | 19410 | 19420 | 19440 | 19360 | 31643 |
| 740 | 20250327 | 093300 | 86181800435 | 19440 | 19530 | 19580 | 19310 | 58819 |
| 741 | 20250327 | 093200 | 85040326515 | 19520 | 19665 | 19665 | 19480 | 17615 |
| 742 | 20250327 | 093100 | 84695637620 | 19665 | 19500 | 19670 | 19420 | 45998 |
| 743 | 20250327 | 093000 | 83797894165 | 19510 | 19600 | 19610 | 19500 | 23843 |
| 744 | 20250327 | 092900 | 83331699505 | 19600 | 19550 | 19620 | 19530 | 21599 |
| 745 | 20250327 | 092800 | 82908669760 | 19540 | 19540 | 19620 | 19530 | 39586 |
| 746 | 20250327 | 092700 | 82133356515 | 19540 | 19470 | 19550 | 19420 | 55115 |
| 747 | 20250327 | 092600 | 81059277505 | 19460 | 19550 | 19570 | 19440 | 80071 |
| 748 | 20250327 | 092500 | 79498626985 | 19560 | 19730 | 19770 | 19500 | 108731 |
| 749 | 20250327 | 092400 | 77371115060 | 19740 | 19740 | 19850 | 19710 | 48488 |
| 750 | 20250327 | 092300 | 76412174680 | 19750 | 19960 | 19970 | 19600 | 93707 |
| 751 | 20250327 | 092200 | 74561471035 | 19960 | 19970 | 19990 | 19920 | 26521 |
| 752 | 20250327 | 092100 | 74032023040 | 19980 | 19920 | 19990 | 19810 | 39819 |
| 753 | 20250327 | 092000 | 73239948770 | 19910 | 19960 | 20050 | 19850 | 75879 |
| 754 | 20250327 | 091900 | 71724065270 | 19960 | 19830 | 19990 | 19820 | 52506 |
| 755 | 20250327 | 091800 | 70677265370 | 19820 | 19900 | 19930 | 19730 | 72588 |
| 756 | 20250327 | 091700 | 69238323900 | 19900 | 19910 | 19920 | 19780 | 88528 |
| 757 | 20250327 | 091600 | 67480698665 | 19910 | 20100 | 20300 | 19840 | 187256 |
| 758 | 20250327 | 091500 | 63734789405 | 20150 | 20150 | 20400 | 20000 | 162522 |
| 759 | 20250327 | 091400 | 60454122555 | 20100 | 20100 | 20400 | 20000 | 299501 |
| 760 | 20250327 | 091300 | 54400434630 | 20150 | 19590 | 20150 | 19510 | 270458 |
| 761 | 20250327 | 091200 | 49003388255 | 19590 | 19610 | 19660 | 19520 | 44111 |
| 762 | 20250327 | 091100 | 48139717315 | 19610 | 19620 | 19780 | 19590 | 105947 |
| 763 | 20250327 | 091000 | 46053134365 | 19610 | 19500 | 19730 | 19470 | 66529 |
| 764 | 20250327 | 090900 | 44749409575 | 19500 | 19590 | 19610 | 19370 | 97700 |
| 765 | 20250327 | 090800 | 42846879585 | 19590 | 19710 | 19720 | 19520 | 60925 |
| 766 | 20250327 | 090700 | 41652387430 | 19700 | 19480 | 19710 | 19460 | 98179 |
| 767 | 20250327 | 090600 | 39731318300 | 19470 | 19810 | 19810 | 19270 | 173207 |
| 768 | 20250327 | 090500 | 36349587895 | 19810 | 19830 | 19840 | 19680 | 132583 |
| 769 | 20250327 | 090400 | 33730656175 | 19810 | 19730 | 20200 | 19700 | 364433 |
| 770 | 20250327 | 090300 | 26463938250 | 19760 | 19790 | 20000 | 19660 | 365505 |
| 771 | 20250327 | 090200 | 19215279640 | 19790 | 19360 | 19800 | 19260 | 362790 |
| 772 | 20250327 | 090100 | 12120786340 | 19360 | 19400 | 19420 | 19200 | 174115 |
| 773 | 20250327 | 090000 | 8760571835 | 19360 | 19350 | 19530 | 19170 | 453579 |