41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 212600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 76042 |
| 3 | 20250402 | 212500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250402 | 212400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250402 | 212300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250402 | 212200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250402 | 212100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250402 | 212000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250402 | 211900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250402 | 211800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250402 | 211700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250402 | 211600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250402 | 211500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250402 | 211400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250402 | 211300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250402 | 211200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250402 | 211100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250402 | 211000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250402 | 210900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250402 | 210800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250402 | 210700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250402 | 210600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250402 | 210500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250402 | 210400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250402 | 210300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250402 | 210200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250402 | 210100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250402 | 210000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250402 | 205900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250402 | 205800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250402 | 205700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250402 | 205600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 76042 |
| 33 | 20250402 | 205500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250402 | 205400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250402 | 205300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250402 | 205200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250402 | 205100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250402 | 205000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250402 | 204900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250402 | 204800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250402 | 204700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250402 | 204600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250402 | 204500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250402 | 204400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250402 | 204300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250402 | 204200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250402 | 204100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250402 | 204000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250402 | 203900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250402 | 203800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250402 | 203700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250402 | 203600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250402 | 203500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250402 | 203400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250402 | 203300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250402 | 203200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250402 | 203100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250402 | 203000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250402 | 202900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250402 | 202800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250402 | 202700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250402 | 202600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 76042 |
| 63 | 20250402 | 202500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250402 | 202400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250402 | 202300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250402 | 202200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250402 | 202100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250402 | 202000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250402 | 201900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250402 | 201800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250402 | 201700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250402 | 201600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250402 | 201500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250402 | 201400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250402 | 201300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250402 | 201200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250402 | 201100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250402 | 201000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250402 | 200900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250402 | 200800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250402 | 200700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250402 | 200600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250402 | 200500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250402 | 200400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250402 | 200300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250402 | 200200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250402 | 200100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250402 | 200000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250402 | 195900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250402 | 195800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250402 | 195700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250402 | 195600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 76042 |
| 93 | 20250402 | 195500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250402 | 195400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250402 | 195300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250402 | 195200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250402 | 195100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250402 | 195000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250402 | 194900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250402 | 194800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250402 | 194700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250402 | 194600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250402 | 194500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250402 | 194400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250402 | 194300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250402 | 194200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250402 | 194100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250402 | 194000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250402 | 193900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250402 | 193800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250402 | 193700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250402 | 193600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250402 | 193500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250402 | 193400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250402 | 193300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250402 | 193200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250402 | 193100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250402 | 193000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250402 | 192900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250402 | 192800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250402 | 192700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250402 | 192600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 76042 |
| 123 | 20250402 | 192500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250402 | 192400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250402 | 192300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250402 | 192200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250402 | 192100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250402 | 192000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250402 | 191900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250402 | 191800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250402 | 191700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250402 | 191600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250402 | 191500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250402 | 191400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250402 | 191300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250402 | 191200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250402 | 191100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250402 | 191000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250402 | 190900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250402 | 190800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250402 | 190700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250402 | 190600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250402 | 190500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250402 | 190400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250402 | 190300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250402 | 190200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250402 | 190100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250402 | 190000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250402 | 185900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250402 | 185800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250402 | 185700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250402 | 185600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 76042 |
| 153 | 20250402 | 185500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250402 | 185400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250402 | 185300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250402 | 185200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250402 | 185100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250402 | 185000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250402 | 184900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250402 | 184800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250402 | 184700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250402 | 184600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250402 | 184500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250402 | 184400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250402 | 184300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250402 | 184200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250402 | 184100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250402 | 184000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250402 | 183900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250402 | 183800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250402 | 183700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250402 | 183600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250402 | 183500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250402 | 183400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250402 | 183300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250402 | 183200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250402 | 183100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250402 | 183000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250402 | 182900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250402 | 182800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250402 | 182700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250402 | 182600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 76042 |
| 183 | 20250402 | 182500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250402 | 182400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250402 | 182300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250402 | 182200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250402 | 182100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250402 | 182000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250402 | 181900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250402 | 181800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250402 | 181700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250402 | 181600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250402 | 181500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250402 | 181400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250402 | 181300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250402 | 181200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250402 | 181100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250402 | 181000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250402 | 180900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250402 | 180800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250402 | 180700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250402 | 180600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250402 | 180500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250402 | 180400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250402 | 180300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250402 | 180200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250402 | 180100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250402 | 180000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250402 | 175900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250402 | 175800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250402 | 175700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250402 | 175600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 76042 |
| 213 | 20250402 | 175500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250402 | 175400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250402 | 175300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250402 | 175200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250402 | 175100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250402 | 175000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250402 | 174900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250402 | 174800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250402 | 174700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250402 | 174600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250402 | 174500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250402 | 174400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250402 | 174300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250402 | 174200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250402 | 174100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250402 | 174000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250402 | 173900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250402 | 173800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250402 | 173700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250402 | 173600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250402 | 173500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250402 | 173400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250402 | 173300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250402 | 173200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250402 | 173100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250402 | 173000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250402 | 172900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250402 | 172800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250402 | 172700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250402 | 172600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 76042 |
| 243 | 20250402 | 172500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250402 | 172400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250402 | 172300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20250402 | 172200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20250402 | 172100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20250402 | 172000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20250402 | 171900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20250402 | 171800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20250402 | 171700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20250402 | 171600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20250402 | 171500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20250402 | 171400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20250402 | 171300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20250402 | 171200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20250402 | 171100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20250402 | 171000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20250402 | 170900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20250402 | 170800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20250402 | 170700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20250402 | 170600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20250402 | 170500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20250402 | 170400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20250402 | 170300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20250402 | 170200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20250402 | 170100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20250402 | 170000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20250402 | 165900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20250402 | 165800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20250402 | 165700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20250402 | 165600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 76042 |
| 273 | 20250402 | 165500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20250402 | 165400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20250402 | 165300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20250402 | 165200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20250402 | 165100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20250402 | 165000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20250402 | 164900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20250402 | 164800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20250402 | 164700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20250402 | 164600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20250402 | 164500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20250402 | 164400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20250402 | 164300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20250402 | 164200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20250402 | 164100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20250402 | 164000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20250402 | 163900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20250402 | 163800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20250402 | 163700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20250402 | 163600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20250402 | 163500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20250402 | 163400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20250402 | 163300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20250402 | 163200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20250402 | 163100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20250402 | 163000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20250402 | 162900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20250402 | 162800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20250402 | 162700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20250402 | 162600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 76042 |
| 303 | 20250402 | 162500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20250402 | 162400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20250402 | 162300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20250402 | 162200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20250402 | 162100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20250402 | 162000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20250402 | 161900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20250402 | 161800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20250402 | 161700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20250402 | 161600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20250402 | 161500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20250402 | 161400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20250402 | 161300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20250402 | 161200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20250402 | 161100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20250402 | 161000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20250402 | 160900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20250402 | 160800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20250402 | 160700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20250402 | 160600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20250402 | 160500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20250402 | 160400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20250402 | 160300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20250402 | 160200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20250402 | 160100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20250402 | 160000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20250402 | 155900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20250402 | 155800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20250402 | 155700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20250402 | 155600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 76042 |
| 333 | 20250402 | 155500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20250402 | 155400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20250402 | 155300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20250402 | 155200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20250402 | 155100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20250402 | 155000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20250402 | 154900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20250402 | 154800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20250402 | 154700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20250402 | 154600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 343 | 20250402 | 154500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 344 | 20250402 | 154400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 345 | 20250402 | 154300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 346 | 20250402 | 154200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 347 | 20250402 | 154100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 348 | 20250402 | 154000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 349 | 20250402 | 153900 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 350 | 20250402 | 153800 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 351 | 20250402 | 153700 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 352 | 20250402 | 153600 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 353 | 20250402 | 153500 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 354 | 20250402 | 153400 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 355 | 20250402 | 153300 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 356 | 20250402 | 153200 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 357 | 20250402 | 153100 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 0 |
| 358 | 20250402 | 153000 | 177165436025 | 25850 | 25850 | 25850 | 25850 | 76042 |
| 359 | 20250402 | 152900 | 175199750325 | 25650 | 25650 | 25650 | 25650 | 0 |
| 360 | 20250402 | 152800 | 175199750325 | 25650 | 25650 | 25650 | 25650 | 0 |
| 361 | 20250402 | 152700 | 175199750325 | 25650 | 25650 | 25650 | 25650 | 0 |
| 362 | 20250402 | 152600 | 175199750325 | 25650 | 25650 | 25650 | 25650 | 0 |
| 363 | 20250402 | 152500 | 175199750325 | 25650 | 25650 | 25650 | 25650 | 0 |
| 364 | 20250402 | 152400 | 175199750325 | 25650 | 25650 | 25650 | 25650 | 0 |
| 365 | 20250402 | 152300 | 175199750325 | 25650 | 25650 | 25650 | 25650 | 0 |
| 366 | 20250402 | 152200 | 175199750325 | 25650 | 25650 | 25650 | 25650 | 0 |
| 367 | 20250402 | 152100 | 175199750325 | 25650 | 25650 | 25650 | 25650 | 0 |
| 368 | 20250402 | 152000 | 175199750325 | 25650 | 25650 | 25650 | 25650 | 0 |
| 369 | 20250402 | 151900 | 175199750325 | 25650 | 25650 | 25700 | 25550 | 28116 |
| 370 | 20250402 | 151800 | 174479339125 | 25650 | 25500 | 25700 | 25500 | 18713 |
| 371 | 20250402 | 151700 | 173999689475 | 25500 | 25600 | 25700 | 25500 | 24641 |
| 372 | 20250402 | 151600 | 173368919675 | 25600 | 25600 | 25700 | 25500 | 36784 |
| 373 | 20250402 | 151500 | 172428285000 | 25600 | 25850 | 25850 | 25550 | 40923 |
| 374 | 20250402 | 151400 | 171376833150 | 25850 | 25650 | 25850 | 25600 | 39686 |
| 375 | 20250402 | 151300 | 170354325000 | 25600 | 25950 | 25950 | 25400 | 91577 |
| 376 | 20250402 | 151200 | 168004871525 | 25950 | 26150 | 26200 | 25650 | 120209 |
| 377 | 20250402 | 151100 | 164888265775 | 26150 | 26350 | 26400 | 26150 | 62559 |
| 378 | 20250402 | 151000 | 163245987075 | 26350 | 26450 | 26600 | 26300 | 35978 |
| 379 | 20250402 | 150900 | 162293696650 | 26500 | 26450 | 26550 | 26350 | 22739 |
| 380 | 20250402 | 150800 | 161692939750 | 26450 | 26550 | 26600 | 26250 | 61649 |
| 381 | 20250402 | 150700 | 160063540850 | 26550 | 26700 | 26850 | 26550 | 34956 |
| 382 | 20250402 | 150600 | 159128546275 | 26700 | 26600 | 26850 | 26550 | 42606 |
| 383 | 20250402 | 150500 | 157990133175 | 26600 | 26600 | 26800 | 26400 | 79563 |
| 384 | 20250402 | 150400 | 155877129150 | 26600 | 26950 | 27000 | 26550 | 99778 |
| 385 | 20250402 | 150300 | 153210046400 | 26900 | 27100 | 27100 | 26850 | 75360 |
| 386 | 20250402 | 150200 | 151176918475 | 27100 | 27300 | 27450 | 26900 | 114320 |
| 387 | 20250402 | 150100 | 148073014500 | 27350 | 28000 | 28000 | 27200 | 147408 |
| 388 | 20250402 | 150000 | 144011399350 | 27900 | 28750 | 28900 | 27800 | 176158 |
| 389 | 20250402 | 145900 | 139025898100 | 28750 | 28100 | 28950 | 27950 | 124954 |
| 390 | 20250402 | 145800 | 135472199250 | 28050 | 28050 | 28300 | 28000 | 89329 |
| 391 | 20250402 | 145700 | 132956736550 | 28050 | 28200 | 28200 | 27800 | 75379 |
| 392 | 20250402 | 145600 | 130842867300 | 28200 | 28300 | 28300 | 27850 | 104864 |
| 393 | 20250402 | 145500 | 127899574200 | 28300 | 27150 | 28500 | 27150 | 362769 |
| 394 | 20250402 | 145400 | 117721248475 | 27150 | 27300 | 27450 | 27100 | 44867 |
| 395 | 20250402 | 145300 | 116497050375 | 27300 | 27050 | 27400 | 27050 | 43431 |
| 396 | 20250402 | 145200 | 115313839125 | 27100 | 27200 | 27250 | 26900 | 36440 |
| 397 | 20250402 | 145100 | 114328991900 | 27200 | 27200 | 27500 | 27200 | 73758 |
| 398 | 20250402 | 145000 | 112312773175 | 27250 | 26800 | 27350 | 26650 | 54397 |
| 399 | 20250402 | 144900 | 110840567125 | 26750 | 27000 | 27100 | 26750 | 38049 |
| 400 | 20250402 | 144800 | 109816066750 | 26950 | 27050 | 27150 | 26800 | 66381 |
| 401 | 20250402 | 144700 | 108023226000 | 27050 | 26850 | 27100 | 26700 | 60492 |
| 402 | 20250402 | 144600 | 106395783700 | 26850 | 27200 | 27200 | 26500 | 132063 |
| 403 | 20250402 | 144500 | 102858674550 | 27150 | 27500 | 27700 | 27050 | 199859 |
| 404 | 20250402 | 144400 | 97390807250 | 27400 | 27400 | 27400 | 27400 | 0 |
| 405 | 20250402 | 144300 | 97390807250 | 27400 | 27400 | 27400 | 27400 | 0 |
| 406 | 20250402 | 144200 | 97390807250 | 27400 | 26250 | 27400 | 26100 | 152657 |
| 407 | 20250402 | 144100 | 93307496625 | 26250 | 26250 | 26300 | 26000 | 90866 |
| 408 | 20250402 | 144000 | 90927866775 | 26300 | 25650 | 26300 | 25600 | 66777 |
| 409 | 20250402 | 143900 | 89184720775 | 25750 | 25850 | 25900 | 25550 | 29331 |
| 410 | 20250402 | 143800 | 88431249825 | 25900 | 25800 | 25950 | 25700 | 29021 |
| 411 | 20250402 | 143700 | 87680687825 | 25850 | 25500 | 25900 | 25450 | 25646 |
| 412 | 20250402 | 143600 | 87021266675 | 25500 | 25500 | 25800 | 25450 | 32321 |
| 413 | 20250402 | 143500 | 86192688575 | 25600 | 25650 | 25700 | 25400 | 45430 |
| 414 | 20250402 | 143400 | 85031336700 | 25650 | 25800 | 25900 | 25550 | 46290 |
| 415 | 20250402 | 143300 | 83842605700 | 25800 | 26000 | 26200 | 25550 | 112765 |
| 416 | 20250402 | 143200 | 80923492650 | 26000 | 25950 | 26700 | 25900 | 237552 |
| 417 | 20250402 | 143100 | 74662853350 | 25900 | 26000 | 26150 | 25600 | 94699 |
| 418 | 20250402 | 143000 | 72208536400 | 26000 | 25900 | 26050 | 25700 | 136697 |
| 419 | 20250402 | 142900 | 68668985975 | 25850 | 25100 | 25900 | 25050 | 68265 |
| 420 | 20250402 | 142800 | 66924589825 | 25000 | 24950 | 25100 | 24950 | 3169 |
| 421 | 20250402 | 142700 | 66845208725 | 25000 | 25100 | 25100 | 24800 | 5864 |
| 422 | 20250402 | 142600 | 66698868525 | 25050 | 25000 | 25050 | 24950 | 8626 |
| 423 | 20250402 | 142500 | 66482980000 | 25000 | 24900 | 25100 | 24850 | 14367 |
| 424 | 20250402 | 142400 | 66123446650 | 24900 | 24800 | 24950 | 24800 | 6405 |
| 425 | 20250402 | 142300 | 65964136350 | 24750 | 24750 | 24750 | 24700 | 918 |
| 426 | 20250402 | 142200 | 65941423450 | 24700 | 24800 | 24850 | 24650 | 6906 |
| 427 | 20250402 | 142100 | 65770673250 | 24800 | 25250 | 25250 | 24750 | 17543 |
| 428 | 20250402 | 142000 | 65333901100 | 25250 | 24600 | 25400 | 24550 | 25548 |
| 429 | 20250402 | 141900 | 64693174500 | 24600 | 24600 | 24650 | 24600 | 5858 |
| 430 | 20250402 | 141800 | 64549060900 | 24600 | 24650 | 24700 | 24600 | 6026 |
| 431 | 20250402 | 141700 | 64400707625 | 24650 | 24700 | 24750 | 24650 | 1666 |
| 432 | 20250402 | 141600 | 64359564625 | 24750 | 24700 | 24750 | 24700 | 2467 |
| 433 | 20250402 | 141500 | 64298568525 | 24750 | 24750 | 24750 | 24700 | 1002 |
| 434 | 20250402 | 141400 | 64273777825 | 24750 | 24800 | 24800 | 24750 | 591 |
| 435 | 20250402 | 141300 | 64259143875 | 24750 | 24700 | 24800 | 24700 | 1071 |
| 436 | 20250402 | 141200 | 64232636125 | 24700 | 24700 | 24750 | 24650 | 1013 |
| 437 | 20250402 | 141100 | 64207619725 | 24700 | 24700 | 24750 | 24650 | 1479 |
| 438 | 20250402 | 141000 | 64171070775 | 24700 | 24750 | 24750 | 24700 | 2195 |
| 439 | 20250402 | 140900 | 64116830725 | 24800 | 24750 | 24800 | 24700 | 1022 |
| 440 | 20250402 | 140800 | 64091545125 | 24700 | 24700 | 24750 | 24600 | 3610 |
| 441 | 20250402 | 140700 | 64002509900 | 24700 | 24700 | 24700 | 24650 | 2460 |
| 442 | 20250402 | 140600 | 63941750600 | 24700 | 24700 | 24800 | 24650 | 2595 |
| 443 | 20250402 | 140500 | 63877638250 | 24700 | 24750 | 24800 | 24600 | 12125 |
| 444 | 20250402 | 140400 | 63578484350 | 24750 | 24800 | 24850 | 24750 | 6191 |
| 445 | 20250402 | 140300 | 63425104275 | 24825 | 24850 | 24850 | 24800 | 1003 |
| 446 | 20250402 | 140200 | 63400185400 | 24850 | 24800 | 24850 | 24750 | 1652 |
| 447 | 20250402 | 140100 | 63359230600 | 24800 | 24900 | 24900 | 24800 | 2909 |
| 448 | 20250402 | 140000 | 63286950700 | 24900 | 24900 | 24950 | 24850 | 1222 |
| 449 | 20250402 | 135900 | 63256533400 | 24900 | 24900 | 24950 | 24850 | 3587 |
| 450 | 20250402 | 135800 | 63167180700 | 24900 | 24800 | 25150 | 24800 | 5703 |
| 451 | 20250402 | 135700 | 63024881200 | 24800 | 24800 | 24850 | 24800 | 1285 |
| 452 | 20250402 | 135600 | 62992980100 | 24850 | 24750 | 24850 | 24750 | 1668 |
| 453 | 20250402 | 135500 | 62951650450 | 24750 | 24800 | 24850 | 24700 | 3739 |
| 454 | 20250402 | 135400 | 62859148450 | 24800 | 24750 | 24850 | 24750 | 2401 |
| 455 | 20250402 | 135300 | 62799639250 | 24750 | 24800 | 24800 | 24650 | 14523 |
| 456 | 20250402 | 135200 | 62440549150 | 24800 | 24900 | 24900 | 24775 | 16902 |
| 457 | 20250402 | 135100 | 62020638200 | 24900 | 25000 | 25050 | 24900 | 3886 |
| 458 | 20250402 | 135000 | 61923659250 | 25000 | 25050 | 25100 | 25000 | 1927 |
| 459 | 20250402 | 134900 | 61875469400 | 25050 | 25050 | 25100 | 25000 | 835 |
| 460 | 20250402 | 134800 | 61854568800 | 25000 | 25000 | 25050 | 25000 | 661 |
| 461 | 20250402 | 134700 | 61838043250 | 25000 | 25000 | 25050 | 24950 | 2193 |
| 462 | 20250402 | 134600 | 61783261500 | 25000 | 25000 | 25050 | 24950 | 1708 |
| 463 | 20250402 | 134500 | 61740639850 | 25000 | 25050 | 25100 | 24950 | 5830 |
| 464 | 20250402 | 134400 | 61594943375 | 25050 | 25000 | 25100 | 25000 | 3840 |
| 465 | 20250402 | 134300 | 61498931625 | 25000 | 25100 | 25150 | 25000 | 4867 |
| 466 | 20250402 | 134200 | 61376997725 | 25100 | 25100 | 25200 | 25050 | 1768 |
| 467 | 20250402 | 134100 | 61332616625 | 25100 | 25100 | 25150 | 25050 | 2213 |
| 468 | 20250402 | 134000 | 61277051125 | 25150 | 25200 | 25200 | 25050 | 4613 |
| 469 | 20250402 | 133900 | 61161231925 | 25200 | 25200 | 25250 | 25100 | 2875 |
| 470 | 20250402 | 133800 | 61088921725 | 25100 | 25300 | 25300 | 25100 | 7030 |
| 471 | 20250402 | 133700 | 60911851875 | 25300 | 25300 | 25450 | 25250 | 5386 |
| 472 | 20250402 | 133600 | 60775375325 | 25300 | 25200 | 25350 | 25200 | 2964 |
| 473 | 20250402 | 133500 | 60700489275 | 25200 | 25150 | 25300 | 25100 | 3368 |
| 474 | 20250402 | 133400 | 60615589425 | 25150 | 25250 | 25250 | 25150 | 2073 |
| 475 | 20250402 | 133300 | 60563409425 | 25250 | 25300 | 25350 | 25200 | 3430 |
| 476 | 20250402 | 133200 | 60476852475 | 25250 | 25250 | 25350 | 25200 | 3696 |
| 477 | 20250402 | 133100 | 60383504275 | 25250 | 25350 | 25400 | 25250 | 4990 |
| 478 | 20250402 | 133000 | 60257172525 | 25350 | 25450 | 25450 | 25350 | 5414 |
| 479 | 20250402 | 132900 | 60119554500 | 25450 | 25550 | 25600 | 25450 | 16176 |
| 480 | 20250402 | 132800 | 59706590800 | 25550 | 25400 | 25600 | 25400 | 18493 |
| 481 | 20250402 | 132700 | 59235183975 | 25400 | 25350 | 25450 | 25300 | 21166 |
| 482 | 20250402 | 132600 | 58697555050 | 25350 | 25350 | 25400 | 25250 | 10754 |
| 483 | 20250402 | 132500 | 58425303575 | 25350 | 25100 | 25350 | 25050 | 5871 |
| 484 | 20250402 | 132400 | 58277176325 | 25000 | 25050 | 25050 | 24950 | 1481 |
| 485 | 20250402 | 132300 | 58240148425 | 25050 | 25000 | 25050 | 24950 | 1134 |
| 486 | 20250402 | 132200 | 58211809425 | 24950 | 25000 | 25000 | 24950 | 1176 |
| 487 | 20250402 | 132100 | 58182418225 | 25000 | 25000 | 25000 | 24950 | 1550 |
| 488 | 20250402 | 132000 | 58143706875 | 25000 | 25000 | 25050 | 24950 | 2827 |
| 489 | 20250402 | 131900 | 58073057525 | 25000 | 25000 | 25050 | 25000 | 1285 |
| 490 | 20250402 | 131800 | 58040916575 | 25050 | 25050 | 25100 | 25050 | 526 |
| 491 | 20250402 | 131700 | 58027739075 | 25100 | 25100 | 25100 | 25050 | 924 |
| 492 | 20250402 | 131600 | 58004589775 | 25100 | 25050 | 25100 | 25050 | 1876 |
| 493 | 20250402 | 131500 | 57957565275 | 25100 | 25100 | 25100 | 25050 | 879 |
| 494 | 20250402 | 131400 | 57935537400 | 25100 | 25050 | 25150 | 25000 | 2047 |
| 495 | 20250402 | 131300 | 57884236300 | 25050 | 25050 | 25050 | 25000 | 852 |
| 496 | 20250402 | 131200 | 57862895450 | 25000 | 25100 | 25100 | 25000 | 2259 |
| 497 | 20250402 | 131100 | 57806344250 | 25100 | 25100 | 25100 | 25050 | 366 |
| 498 | 20250402 | 131000 | 57797168600 | 25100 | 25150 | 25150 | 25050 | 2114 |
| 499 | 20250402 | 130900 | 57744081200 | 25150 | 25100 | 25150 | 25050 | 1244 |
| 500 | 20250402 | 130800 | 57712837150 | 25100 | 24950 | 25150 | 24950 | 4700 |
| 501 | 20250402 | 130700 | 57595063550 | 24950 | 24900 | 25000 | 24850 | 1678 |
| 502 | 20250402 | 130600 | 57553241650 | 24900 | 25000 | 25000 | 24850 | 8695 |
| 503 | 20250402 | 130500 | 57336801375 | 25000 | 25000 | 25050 | 24950 | 4397 |
| 504 | 20250402 | 130400 | 57227018450 | 25000 | 25150 | 25150 | 25000 | 3802 |
| 505 | 20250402 | 130300 | 57131858500 | 25100 | 25100 | 25150 | 25100 | 143 |
| 506 | 20250402 | 130200 | 57128266300 | 25100 | 25050 | 25150 | 25050 | 1333 |
| 507 | 20250402 | 130100 | 57094805600 | 25050 | 25100 | 25150 | 25050 | 1370 |
| 508 | 20250402 | 130000 | 57060446600 | 25100 | 25100 | 25100 | 25050 | 951 |
| 509 | 20250402 | 125900 | 57036580800 | 25100 | 25100 | 25150 | 25050 | 426 |
| 510 | 20250402 | 125800 | 57025891600 | 25100 | 25000 | 25150 | 25000 | 3711 |
| 511 | 20250402 | 125700 | 56932825150 | 25000 | 25100 | 25100 | 24950 | 4861 |
| 512 | 20250402 | 125600 | 56811272325 | 25050 | 25050 | 25100 | 25000 | 3959 |
| 513 | 20250402 | 125500 | 56712125050 | 25050 | 25200 | 25200 | 25050 | 10194 |
| 514 | 20250402 | 125400 | 56456101000 | 25200 | 25200 | 25250 | 25200 | 563 |
| 515 | 20250402 | 125300 | 56441912900 | 25250 | 25200 | 25250 | 25150 | 4680 |
| 516 | 20250402 | 125200 | 56324066750 | 25200 | 25300 | 25350 | 25200 | 3774 |
| 517 | 20250402 | 125100 | 56228731300 | 25350 | 25400 | 25400 | 25250 | 4655 |
| 518 | 20250402 | 125000 | 56110825050 | 25350 | 25450 | 25500 | 25350 | 6949 |
| 519 | 20250402 | 124900 | 55934183050 | 25450 | 25450 | 25600 | 25350 | 18169 |
| 520 | 20250402 | 124800 | 55471250850 | 25350 | 25250 | 25450 | 25250 | 11031 |
| 521 | 20250402 | 124700 | 55191712550 | 25250 | 25300 | 25300 | 25200 | 2411 |
| 522 | 20250402 | 124600 | 55130820350 | 25300 | 25350 | 25350 | 25300 | 3919 |
| 523 | 20250402 | 124500 | 55031543550 | 25350 | 25250 | 25400 | 25250 | 9616 |
| 524 | 20250402 | 124400 | 54787881750 | 25250 | 25200 | 25300 | 25200 | 3116 |
| 525 | 20250402 | 124300 | 54709231700 | 25200 | 25200 | 25250 | 25150 | 1746 |
| 526 | 20250402 | 124200 | 54665225300 | 25200 | 25250 | 25300 | 25150 | 2928 |
| 527 | 20250402 | 124100 | 54591409250 | 25250 | 25225 | 25300 | 25225 | 2717 |
| 528 | 20250402 | 124000 | 54522802500 | 25225 | 25300 | 25350 | 25200 | 4817 |
| 529 | 20250402 | 123900 | 54401031150 | 25300 | 25250 | 25300 | 25250 | 1800 |
| 530 | 20250402 | 123800 | 54355512350 | 25250 | 25200 | 25250 | 25200 | 1440 |
| 531 | 20250402 | 123700 | 54319178800 | 25200 | 25200 | 25200 | 25150 | 1851 |
| 532 | 20250402 | 123600 | 54272601750 | 25150 | 25200 | 25250 | 25150 | 930 |
| 533 | 20250402 | 123500 | 54249170750 | 25250 | 25250 | 25250 | 25150 | 2514 |
| 534 | 20250402 | 123400 | 54185780225 | 25200 | 25350 | 25450 | 25200 | 6994 |
| 535 | 20250402 | 123300 | 54008485525 | 25400 | 25150 | 25400 | 25150 | 4612 |
| 536 | 20250402 | 123200 | 53891868125 | 25150 | 25225 | 25300 | 25150 | 4592 |
| 537 | 20250402 | 123100 | 53776192075 | 25250 | 25200 | 25300 | 25200 | 1251 |
| 538 | 20250402 | 123000 | 53744589925 | 25200 | 25250 | 25250 | 25150 | 4545 |
| 539 | 20250402 | 122900 | 53629974625 | 25250 | 25250 | 25350 | 25200 | 8082 |
| 540 | 20250402 | 122800 | 53425591325 | 25300 | 25350 | 25400 | 25200 | 13184 |
| 541 | 20250402 | 122700 | 53091961075 | 25350 | 25150 | 25450 | 25150 | 15662 |
| 542 | 20250402 | 122600 | 52695306975 | 25250 | 25000 | 25250 | 24950 | 5903 |
| 543 | 20250402 | 122500 | 52547367875 | 25050 | 25100 | 25150 | 25000 | 4874 |
| 544 | 20250402 | 122400 | 52425154175 | 25150 | 25200 | 25200 | 25100 | 5182 |
| 545 | 20250402 | 122300 | 52294717450 | 25200 | 25350 | 25350 | 25100 | 9575 |
| 546 | 20250402 | 122200 | 52053238200 | 25300 | 25300 | 25350 | 25200 | 24453 |
| 547 | 20250402 | 122100 | 51435020625 | 25300 | 25150 | 25350 | 25100 | 39233 |
| 548 | 20250402 | 122000 | 50444109750 | 25150 | 24950 | 25150 | 24900 | 12208 |
| 549 | 20250402 | 121900 | 50138603950 | 24950 | 24800 | 24950 | 24800 | 7411 |
| 550 | 20250402 | 121800 | 49954269750 | 24800 | 24850 | 24850 | 24800 | 1588 |
| 551 | 20250402 | 121700 | 49914808700 | 24850 | 24750 | 24850 | 24700 | 2891 |
| 552 | 20250402 | 121600 | 49843200850 | 24700 | 24700 | 24700 | 24650 | 385 |
| 553 | 20250402 | 121500 | 49833693550 | 24700 | 24700 | 24700 | 24650 | 167 |
| 554 | 20250402 | 121400 | 49829576400 | 24700 | 24700 | 24700 | 24650 | 525 |
| 555 | 20250402 | 121300 | 49816609100 | 24700 | 24700 | 24700 | 24700 | 1518 |
| 556 | 20250402 | 121200 | 49779114500 | 24700 | 24650 | 24700 | 24650 | 2798 |
| 557 | 20250402 | 121100 | 49710041700 | 24700 | 24650 | 24700 | 24650 | 944 |
| 558 | 20250402 | 121000 | 49686770600 | 24650 | 24600 | 24650 | 24600 | 649 |
| 559 | 20250402 | 120900 | 49670775400 | 24650 | 24650 | 24675 | 24650 | 300 |
| 560 | 20250402 | 120800 | 49663380300 | 24650 | 24550 | 24700 | 24550 | 2557 |
| 561 | 20250402 | 120700 | 49600503250 | 24550 | 24550 | 24550 | 24500 | 2365 |
| 562 | 20250402 | 120600 | 49542481150 | 24600 | 24500 | 24600 | 24500 | 926 |
| 563 | 20250402 | 120500 | 49519767800 | 24550 | 24550 | 24550 | 24500 | 2104 |
| 564 | 20250402 | 120400 | 49468208900 | 24550 | 24550 | 24600 | 24500 | 2169 |
| 565 | 20250402 | 120300 | 49415019925 | 24600 | 24550 | 24600 | 24500 | 188 |
| 566 | 20250402 | 120200 | 49410404325 | 24550 | 24600 | 24600 | 24500 | 2472 |
| 567 | 20250402 | 120100 | 49349734475 | 24550 | 24550 | 24600 | 24500 | 1017 |
| 568 | 20250402 | 120000 | 49324767575 | 24550 | 24550 | 24600 | 24500 | 814 |
| 569 | 20250402 | 115900 | 49304785425 | 24550 | 24550 | 24600 | 24500 | 2131 |
| 570 | 20250402 | 115800 | 49252504675 | 24550 | 24650 | 24650 | 24550 | 4342 |
| 571 | 20250402 | 115700 | 49145853375 | 24600 | 24650 | 24650 | 24600 | 339 |
| 572 | 20250402 | 115600 | 49137501575 | 24650 | 24650 | 24650 | 24600 | 349 |
| 573 | 20250402 | 115500 | 49128905425 | 24650 | 24650 | 24650 | 24600 | 946 |
| 574 | 20250402 | 115400 | 49105624125 | 24650 | 24700 | 24700 | 24650 | 1499 |
| 575 | 20250402 | 115300 | 49068663025 | 24700 | 24700 | 24750 | 24700 | 742 |
| 576 | 20250402 | 115200 | 49050334575 | 24700 | 24700 | 24700 | 24700 | 367 |
| 577 | 20250402 | 115100 | 49041269675 | 24700 | 24750 | 24750 | 24700 | 342 |
| 578 | 20250402 | 115000 | 49032816325 | 24700 | 24750 | 24800 | 24700 | 317 |
| 579 | 20250402 | 114900 | 49024978275 | 24750 | 24750 | 24800 | 24700 | 262 |
| 580 | 20250402 | 114800 | 49018493275 | 24650 | 24700 | 24750 | 24650 | 1157 |
| 581 | 20250402 | 114700 | 48989911225 | 24700 | 24700 | 24700 | 24650 | 95 |
| 582 | 20250402 | 114600 | 48987565525 | 24700 | 24700 | 24700 | 24650 | 933 |
| 583 | 20250402 | 114500 | 48964552375 | 24700 | 24700 | 24700 | 24650 | 337 |
| 584 | 20250402 | 114400 | 48956231975 | 24700 | 24700 | 24800 | 24650 | 918 |
| 585 | 20250402 | 114300 | 48933543025 | 24700 | 24800 | 24850 | 24700 | 927 |
| 586 | 20250402 | 114200 | 48910581375 | 24800 | 24750 | 24800 | 24750 | 606 |
| 587 | 20250402 | 114100 | 48895574675 | 24750 | 24700 | 24750 | 24700 | 130 |
| 588 | 20250402 | 114000 | 48892363625 | 24700 | 24700 | 24700 | 24700 | 225 |
| 589 | 20250402 | 113900 | 48886806125 | 24750 | 24650 | 24750 | 24650 | 1135 |
| 590 | 20250402 | 113800 | 48858816175 | 24650 | 24600 | 24650 | 24600 | 238 |
| 591 | 20250402 | 113700 | 48852951125 | 24650 | 24650 | 24700 | 24600 | 570 |
| 592 | 20250402 | 113600 | 48838908675 | 24600 | 24650 | 24650 | 24600 | 914 |
| 593 | 20250402 | 113500 | 48816397300 | 24650 | 24650 | 24650 | 24600 | 512 |
| 594 | 20250402 | 113400 | 48803776600 | 24600 | 24650 | 24700 | 24600 | 1052 |
| 595 | 20250402 | 113300 | 48777850850 | 24650 | 24650 | 24650 | 24600 | 1845 |
| 596 | 20250402 | 113200 | 48732372150 | 24700 | 24750 | 24750 | 24650 | 1354 |
| 597 | 20250402 | 113100 | 48698928900 | 24750 | 24750 | 24800 | 24700 | 2422 |
| 598 | 20250402 | 113000 | 48638957650 | 24800 | 24800 | 24850 | 24800 | 333 |
| 599 | 20250402 | 112900 | 48630699000 | 24800 | 24800 | 24800 | 24800 | 1175 |
| 600 | 20250402 | 112800 | 48601559000 | 24800 | 24825 | 24825 | 24750 | 841 |
| 601 | 20250402 | 112700 | 48580709050 | 24825 | 24800 | 24850 | 24800 | 572 |
| 602 | 20250402 | 112600 | 48566516875 | 24850 | 24800 | 24850 | 24750 | 1448 |
| 603 | 20250402 | 112500 | 48530611025 | 24850 | 24850 | 24900 | 24800 | 414 |
| 604 | 20250402 | 112400 | 48520323225 | 24850 | 24900 | 24900 | 24800 | 2036 |
| 605 | 20250402 | 112300 | 48469693675 | 24900 | 24850 | 24950 | 24850 | 3098 |
| 606 | 20250402 | 112200 | 48392579975 | 24900 | 24900 | 24950 | 24850 | 4561 |
| 607 | 20250402 | 112100 | 48278972225 | 24900 | 24850 | 24900 | 24850 | 4403 |
| 608 | 20250402 | 112000 | 48169467475 | 24850 | 24850 | 24900 | 24800 | 5613 |
| 609 | 20250402 | 111900 | 48029960675 | 24850 | 24750 | 24900 | 24650 | 7488 |
| 610 | 20250402 | 111800 | 47844348225 | 24700 | 24650 | 24750 | 24650 | 1772 |
| 611 | 20250402 | 111700 | 47800553375 | 24700 | 24650 | 24700 | 24650 | 671 |
| 612 | 20250402 | 111600 | 47784007175 | 24650 | 24600 | 24650 | 24600 | 1488 |
| 613 | 20250402 | 111500 | 47747376825 | 24650 | 24600 | 24700 | 24600 | 609 |
| 614 | 20250402 | 111400 | 47732364925 | 24650 | 24700 | 24700 | 24600 | 232 |
| 615 | 20250402 | 111300 | 47726649325 | 24650 | 24650 | 24700 | 24650 | 486 |
| 616 | 20250402 | 111200 | 47714669200 | 24650 | 24650 | 24700 | 24600 | 1554 |
| 617 | 20250402 | 111100 | 47676340325 | 24675 | 24650 | 24700 | 24600 | 999 |
| 618 | 20250402 | 111000 | 47651713800 | 24650 | 24650 | 24700 | 24600 | 1893 |
| 619 | 20250402 | 110900 | 47605050850 | 24650 | 24550 | 24650 | 24500 | 1079 |
| 620 | 20250402 | 110800 | 47578518050 | 24500 | 24550 | 24550 | 24450 | 1842 |
| 621 | 20250402 | 110700 | 47533341700 | 24550 | 24550 | 24550 | 24500 | 802 |
| 622 | 20250402 | 110600 | 47513687150 | 24500 | 24500 | 24550 | 24450 | 642 |
| 623 | 20250402 | 110500 | 47497963250 | 24500 | 24500 | 24550 | 24450 | 1314 |
| 624 | 20250402 | 110400 | 47465803400 | 24500 | 24500 | 24550 | 24500 | 1619 |
| 625 | 20250402 | 110300 | 47426133200 | 24500 | 24475 | 24500 | 24450 | 911 |
| 626 | 20250402 | 110200 | 47403836675 | 24450 | 24500 | 24550 | 24400 | 3281 |
| 627 | 20250402 | 110100 | 47323592975 | 24450 | 24500 | 24525 | 24450 | 1012 |
| 628 | 20250402 | 110000 | 47298835550 | 24450 | 24500 | 24500 | 24450 | 1264 |
| 629 | 20250402 | 105900 | 47267905350 | 24500 | 24500 | 24500 | 24450 | 1595 |
| 630 | 20250402 | 105800 | 47228846600 | 24550 | 24550 | 24550 | 24500 | 1036 |
| 631 | 20250402 | 105700 | 47203456975 | 24550 | 24600 | 24600 | 24500 | 1750 |
| 632 | 20250402 | 105600 | 47160487250 | 24600 | 24650 | 24650 | 24550 | 1050 |
| 633 | 20250402 | 105500 | 47134657600 | 24650 | 24650 | 24700 | 24600 | 1751 |
| 634 | 20250402 | 105400 | 47091489625 | 24650 | 24600 | 24650 | 24550 | 709 |
| 635 | 20250402 | 105300 | 47074051525 | 24600 | 24600 | 24600 | 24550 | 516 |
| 636 | 20250402 | 105200 | 47061360450 | 24600 | 24550 | 24600 | 24550 | 1107 |
| 637 | 20250402 | 105100 | 47034154100 | 24550 | 24600 | 24650 | 24550 | 984 |
| 638 | 20250402 | 105000 | 47009936550 | 24600 | 24600 | 24600 | 24500 | 439 |
| 639 | 20250402 | 104900 | 46999152300 | 24550 | 24550 | 24600 | 24500 | 1641 |
| 640 | 20250402 | 104800 | 46958838100 | 24550 | 24500 | 24550 | 24450 | 927 |
| 641 | 20250402 | 104700 | 46936140275 | 24450 | 24450 | 24500 | 24400 | 3017 |
| 642 | 20250402 | 104600 | 46862343575 | 24450 | 24500 | 24500 | 24450 | 3398 |
| 643 | 20250402 | 104500 | 46779196975 | 24550 | 24450 | 24550 | 24400 | 4670 |
| 644 | 20250402 | 104400 | 46665072900 | 24450 | 24500 | 24500 | 24400 | 3414 |
| 645 | 20250402 | 104300 | 46581643900 | 24600 | 24400 | 24600 | 24400 | 3712 |
| 646 | 20250402 | 104200 | 46490947950 | 24450 | 24550 | 24600 | 24450 | 10250 |
| 647 | 20250402 | 104100 | 46239872900 | 24600 | 24600 | 24600 | 24550 | 427 |
| 648 | 20250402 | 104000 | 46229372000 | 24550 | 24600 | 24650 | 24550 | 2395 |
| 649 | 20250402 | 103900 | 46170425500 | 24600 | 24600 | 24650 | 24550 | 1186 |
| 650 | 20250402 | 103800 | 46141247900 | 24600 | 24600 | 24650 | 24500 | 2840 |
| 651 | 20250402 | 103700 | 46071392700 | 24600 | 24550 | 24650 | 24550 | 1958 |
| 652 | 20250402 | 103600 | 46023261400 | 24550 | 24550 | 24600 | 24500 | 2939 |
| 653 | 20250402 | 103500 | 45951123300 | 24550 | 24500 | 24600 | 24500 | 5897 |
| 654 | 20250402 | 103400 | 45806349950 | 24500 | 24650 | 24650 | 24500 | 7416 |
| 655 | 20250402 | 103300 | 45624329800 | 24600 | 24600 | 24700 | 24550 | 1703 |
| 656 | 20250402 | 103200 | 45582454300 | 24650 | 24700 | 24700 | 24550 | 4653 |
| 657 | 20250402 | 103100 | 45467948700 | 24650 | 24650 | 24650 | 24600 | 2212 |
| 658 | 20250402 | 103000 | 45413432650 | 24650 | 24700 | 24800 | 24650 | 652 |
| 659 | 20250402 | 102900 | 45397331400 | 24700 | 24750 | 24800 | 24700 | 1773 |
| 660 | 20250402 | 102800 | 45353505200 | 24800 | 24750 | 24800 | 24750 | 785 |
| 661 | 20250402 | 102700 | 45334076250 | 24750 | 24850 | 24850 | 24750 | 1392 |
| 662 | 20250402 | 102600 | 45299586325 | 24850 | 24950 | 24950 | 24800 | 1356 |
| 663 | 20250402 | 102500 | 45265863275 | 24950 | 24700 | 25000 | 24700 | 3478 |
| 664 | 20250402 | 102400 | 45179678125 | 24700 | 24825 | 24825 | 24700 | 2860 |
| 665 | 20250402 | 102300 | 45108849025 | 24825 | 24850 | 24900 | 24800 | 1305 |
| 666 | 20250402 | 102200 | 45076399275 | 24850 | 24900 | 24900 | 24800 | 854 |
| 667 | 20250402 | 102100 | 45055174500 | 24800 | 24775 | 24900 | 24750 | 799 |
| 668 | 20250402 | 102000 | 45035345575 | 24800 | 24900 | 24950 | 24750 | 1933 |
| 669 | 20250402 | 101900 | 44987338725 | 24900 | 24750 | 25050 | 24700 | 10343 |
| 670 | 20250402 | 101800 | 44729977150 | 24750 | 24700 | 24750 | 24650 | 1401 |
| 671 | 20250402 | 101700 | 44695373050 | 24650 | 24550 | 24700 | 24500 | 5638 |
| 672 | 20250402 | 101600 | 44556802800 | 24550 | 24650 | 24700 | 24550 | 10442 |
| 673 | 20250402 | 101500 | 44299906675 | 24650 | 24750 | 24800 | 24650 | 6313 |
| 674 | 20250402 | 101400 | 44143789000 | 24750 | 24825 | 24850 | 24750 | 1426 |
| 675 | 20250402 | 101300 | 44108447650 | 24850 | 24900 | 24900 | 24800 | 4076 |
| 676 | 20250402 | 101200 | 44007161400 | 24850 | 24750 | 24900 | 24750 | 4636 |
| 677 | 20250402 | 101100 | 43892034650 | 24750 | 24700 | 24800 | 24650 | 7716 |
| 678 | 20250402 | 101000 | 43701318050 | 24700 | 24650 | 24750 | 24600 | 10907 |
| 679 | 20250402 | 100900 | 43432343700 | 24650 | 24700 | 24750 | 24600 | 11775 |
| 680 | 20250402 | 100800 | 43141750450 | 24750 | 24800 | 24800 | 24650 | 11941 |
| 681 | 20250402 | 100700 | 42846234250 | 24800 | 24900 | 24950 | 24750 | 6882 |
| 682 | 20250402 | 100600 | 42675367450 | 24950 | 24900 | 24950 | 24900 | 1929 |
| 683 | 20250402 | 100500 | 42627280100 | 24900 | 24800 | 24900 | 24800 | 6511 |
| 684 | 20250402 | 100400 | 42465638875 | 24800 | 24900 | 24950 | 24750 | 11352 |
| 685 | 20250402 | 100300 | 42183724275 | 24850 | 25150 | 25150 | 24750 | 39356 |
| 686 | 20250402 | 100200 | 41202870075 | 25100 | 25100 | 25150 | 25050 | 2789 |
| 687 | 20250402 | 100100 | 41132921100 | 25150 | 25100 | 25150 | 25050 | 3294 |
| 688 | 20250402 | 100000 | 41050248650 | 25100 | 25250 | 25250 | 25100 | 2946 |
| 689 | 20250402 | 095900 | 40976117300 | 25250 | 25150 | 25250 | 25150 | 2052 |
| 690 | 20250402 | 095800 | 40924364250 | 25200 | 25150 | 25200 | 25050 | 3774 |
| 691 | 20250402 | 095700 | 40829673000 | 25100 | 25250 | 25300 | 25050 | 11072 |
| 692 | 20250402 | 095600 | 40551507500 | 25250 | 25300 | 25350 | 25250 | 3086 |
| 693 | 20250402 | 095500 | 40473464700 | 25350 | 25250 | 25350 | 25150 | 5658 |
| 694 | 20250402 | 095400 | 40330597050 | 25250 | 25150 | 25300 | 25100 | 7694 |
| 695 | 20250402 | 095300 | 40136971700 | 25175 | 25200 | 25200 | 25150 | 3728 |
| 696 | 20250402 | 095200 | 40043188250 | 25200 | 25150 | 25250 | 25100 | 7541 |
| 697 | 20250402 | 095100 | 39853539650 | 25150 | 25325 | 25325 | 25100 | 18122 |
| 698 | 20250402 | 095000 | 39396928175 | 25300 | 25300 | 25400 | 25300 | 2535 |
| 699 | 20250402 | 094900 | 39332702800 | 25350 | 25250 | 25350 | 25250 | 4789 |
| 700 | 20250402 | 094800 | 39211580850 | 25300 | 25500 | 25500 | 25250 | 8942 |
| 701 | 20250402 | 094700 | 38985107500 | 25450 | 25550 | 25600 | 25450 | 4902 |
| 702 | 20250402 | 094600 | 38860011350 | 25550 | 25500 | 25550 | 25400 | 2845 |
| 703 | 20250402 | 094500 | 38787577750 | 25450 | 25600 | 25600 | 25450 | 5750 |
| 704 | 20250402 | 094400 | 38640772450 | 25600 | 25450 | 25700 | 25400 | 13415 |
| 705 | 20250402 | 094300 | 38297534050 | 25450 | 25450 | 25500 | 25350 | 5739 |
| 706 | 20250402 | 094200 | 38151597700 | 25450 | 25300 | 25550 | 25275 | 13973 |
| 707 | 20250402 | 094100 | 37796546200 | 25300 | 25250 | 25300 | 25200 | 3744 |
| 708 | 20250402 | 094000 | 37702001075 | 25300 | 25350 | 25350 | 25200 | 7130 |
| 709 | 20250402 | 093900 | 37521872775 | 25250 | 25350 | 25400 | 25200 | 20848 |
| 710 | 20250402 | 093800 | 36994723575 | 25350 | 25450 | 25450 | 25300 | 14145 |
| 711 | 20250402 | 093700 | 36635877400 | 25400 | 25450 | 25600 | 25350 | 14037 |
| 712 | 20250402 | 093600 | 36278520150 | 25400 | 25650 | 25800 | 25400 | 20848 |
| 713 | 20250402 | 093500 | 35745114125 | 25700 | 25600 | 25700 | 25550 | 9269 |
| 714 | 20250402 | 093400 | 35507625400 | 25625 | 25550 | 25650 | 25450 | 12532 |
| 715 | 20250402 | 093300 | 35187222325 | 25500 | 25750 | 25750 | 25450 | 31932 |
| 716 | 20250402 | 093200 | 34370532025 | 25700 | 25900 | 25950 | 25650 | 29606 |
| 717 | 20250402 | 093100 | 33607211175 | 25850 | 25850 | 26250 | 25800 | 79519 |
| 718 | 20250402 | 093000 | 31534859225 | 25800 | 25950 | 25950 | 25600 | 42784 |
| 719 | 20250402 | 092900 | 30432982650 | 25950 | 26000 | 26100 | 25850 | 35902 |
| 720 | 20250402 | 092800 | 29499921825 | 26000 | 25850 | 26300 | 25800 | 148098 |
| 721 | 20250402 | 092700 | 25640756325 | 25850 | 25950 | 26150 | 25800 | 91576 |
| 722 | 20250402 | 092600 | 23260573600 | 26000 | 25600 | 26200 | 25600 | 156597 |
| 723 | 20250402 | 092500 | 19201497200 | 25650 | 25400 | 25650 | 25250 | 30607 |
| 724 | 20250402 | 092400 | 18421067700 | 25300 | 25200 | 25350 | 25200 | 15715 |
| 725 | 20250402 | 092300 | 18023860450 | 25250 | 25200 | 25300 | 25100 | 15654 |
| 726 | 20250402 | 092200 | 17629656275 | 25250 | 25400 | 25500 | 25100 | 32610 |
| 727 | 20250402 | 092100 | 16805022050 | 25400 | 25700 | 25700 | 25350 | 53241 |
| 728 | 20250402 | 092000 | 15446352100 | 25700 | 25350 | 25800 | 25300 | 106002 |
| 729 | 20250402 | 091900 | 12732732450 | 25350 | 25150 | 25550 | 25150 | 81923 |
| 730 | 20250402 | 091800 | 10658501825 | 25150 | 25100 | 25300 | 25050 | 17155 |
| 731 | 20250402 | 091700 | 10227203425 | 25100 | 25100 | 25150 | 24950 | 21263 |
| 732 | 20250402 | 091600 | 9694360950 | 25150 | 24950 | 25350 | 24900 | 41104 |
| 733 | 20250402 | 091500 | 8660897100 | 24950 | 25000 | 25200 | 24900 | 44796 |
| 734 | 20250402 | 091400 | 7539272350 | 25000 | 24400 | 25050 | 24350 | 48643 |
| 735 | 20250402 | 091300 | 6334075450 | 24500 | 24400 | 24550 | 24350 | 6655 |
| 736 | 20250402 | 091200 | 6171433500 | 24400 | 24450 | 24500 | 24350 | 12631 |
| 737 | 20250402 | 091100 | 5862806800 | 24450 | 24300 | 24450 | 24300 | 5659 |
| 738 | 20250402 | 091000 | 5724946125 | 24350 | 24250 | 24350 | 24250 | 10921 |
| 739 | 20250402 | 090900 | 5459562375 | 24250 | 24300 | 24500 | 24200 | 22079 |
| 740 | 20250402 | 090800 | 4923165575 | 24350 | 24400 | 24450 | 24300 | 8557 |
| 741 | 20250402 | 090700 | 4714583125 | 24450 | 24350 | 24550 | 24300 | 21342 |
| 742 | 20250402 | 090600 | 4194459475 | 24350 | 24400 | 24550 | 24350 | 14881 |
| 743 | 20250402 | 090500 | 3831040375 | 24400 | 24650 | 24700 | 24400 | 10456 |
| 744 | 20250402 | 090400 | 3574484100 | 24650 | 24575 | 24700 | 24550 | 10963 |
| 745 | 20250402 | 090300 | 3304488550 | 24575 | 24550 | 24700 | 24400 | 17671 |
| 746 | 20250402 | 090200 | 2870361375 | 24550 | 24700 | 24750 | 24350 | 41680 |
| 747 | 20250402 | 090100 | 1846531625 | 24700 | 24800 | 25050 | 24650 | 14206 |
| 748 | 20250402 | 090000 | 1494573550 | 24750 | 24950 | 25350 | 24700 | 58693 |