41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 212800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 24674 |
| 3 | 20250408 | 212700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250408 | 212600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250408 | 212500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250408 | 212400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250408 | 212300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250408 | 212200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250408 | 212100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250408 | 212000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250408 | 211900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250408 | 211800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250408 | 211700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250408 | 211600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250408 | 211500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250408 | 211400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250408 | 211300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250408 | 211200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250408 | 211100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250408 | 211000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250408 | 210900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250408 | 210800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250408 | 210700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250408 | 210600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250408 | 210500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250408 | 210400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250408 | 210300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250408 | 210200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250408 | 210100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250408 | 210000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250408 | 205900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250408 | 205800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 24674 |
| 33 | 20250408 | 205700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250408 | 205600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250408 | 205500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250408 | 205400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250408 | 205300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250408 | 205200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250408 | 205100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250408 | 205000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250408 | 204900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250408 | 204800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250408 | 204700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250408 | 204600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250408 | 204500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250408 | 204400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250408 | 204300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250408 | 204200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250408 | 204100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250408 | 204000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250408 | 203900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250408 | 203800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250408 | 203700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250408 | 203600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250408 | 203500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250408 | 203400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250408 | 203300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250408 | 203200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250408 | 203100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250408 | 203000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250408 | 202900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250408 | 202800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 24674 |
| 63 | 20250408 | 202700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250408 | 202600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250408 | 202500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250408 | 202400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250408 | 202300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250408 | 202200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250408 | 202100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250408 | 202000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250408 | 201900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250408 | 201800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250408 | 201700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250408 | 201600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250408 | 201500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250408 | 201400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250408 | 201300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250408 | 201200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250408 | 201100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250408 | 201000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250408 | 200900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250408 | 200800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250408 | 200700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250408 | 200600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250408 | 200500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250408 | 200400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250408 | 200300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250408 | 200200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250408 | 200100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250408 | 200000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250408 | 195900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250408 | 195800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 24674 |
| 93 | 20250408 | 195700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250408 | 195600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250408 | 195500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250408 | 195400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250408 | 195300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250408 | 195200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250408 | 195100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250408 | 195000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250408 | 194900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250408 | 194800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250408 | 194700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250408 | 194600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250408 | 194500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250408 | 194400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250408 | 194300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250408 | 194200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250408 | 194100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250408 | 194000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250408 | 193900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250408 | 193800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250408 | 193700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250408 | 193600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250408 | 193500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250408 | 193400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250408 | 193300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250408 | 193200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250408 | 193100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250408 | 193000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250408 | 192900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250408 | 192800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 24674 |
| 123 | 20250408 | 192700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250408 | 192600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250408 | 192500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250408 | 192400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250408 | 192300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250408 | 192200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250408 | 192100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250408 | 192000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250408 | 191900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250408 | 191800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250408 | 191700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250408 | 191600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250408 | 191500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250408 | 191400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250408 | 191300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250408 | 191200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250408 | 191100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250408 | 191000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250408 | 190900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250408 | 190800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250408 | 190700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250408 | 190600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250408 | 190500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250408 | 190400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250408 | 190300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250408 | 190200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250408 | 190100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250408 | 190000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250408 | 185900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250408 | 185800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 24674 |
| 153 | 20250408 | 185700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250408 | 185600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250408 | 185500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250408 | 185400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250408 | 185300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250408 | 185200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250408 | 185100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250408 | 185000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250408 | 184900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250408 | 184800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250408 | 184700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250408 | 184600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250408 | 184500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250408 | 184400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250408 | 184300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250408 | 184200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250408 | 184100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250408 | 184000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250408 | 183900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250408 | 183800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250408 | 183700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250408 | 183600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250408 | 183500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250408 | 183400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250408 | 183300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250408 | 183200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250408 | 183100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250408 | 183000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250408 | 182900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250408 | 182800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 24674 |
| 183 | 20250408 | 182700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250408 | 182600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250408 | 182500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250408 | 182400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250408 | 182300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250408 | 182200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250408 | 182100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250408 | 182000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250408 | 181900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250408 | 181800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250408 | 181700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250408 | 181600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250408 | 181500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250408 | 181400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250408 | 181300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250408 | 181200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250408 | 181100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250408 | 181000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250408 | 180900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250408 | 180800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250408 | 180700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250408 | 180600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250408 | 180500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250408 | 180400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250408 | 180300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250408 | 180200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250408 | 180100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250408 | 180000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250408 | 175900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250408 | 175800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 24674 |
| 213 | 20250408 | 175700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250408 | 175600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250408 | 175500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250408 | 175400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250408 | 175300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250408 | 175200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250408 | 175100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250408 | 175000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250408 | 174900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250408 | 174800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250408 | 174700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250408 | 174600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250408 | 174500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250408 | 174400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250408 | 174300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250408 | 174200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250408 | 174100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250408 | 174000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250408 | 173900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250408 | 173800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250408 | 173700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250408 | 173600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250408 | 173500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250408 | 173400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250408 | 173300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20250408 | 173200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20250408 | 173100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20250408 | 173000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20250408 | 172900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20250408 | 172800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 24674 |
| 243 | 20250408 | 172700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20250408 | 172600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20250408 | 172500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20250408 | 172400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20250408 | 172300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20250408 | 172200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20250408 | 172100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20250408 | 172000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20250408 | 171900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20250408 | 171800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20250408 | 171700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20250408 | 171600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20250408 | 171500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20250408 | 171400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20250408 | 171300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20250408 | 171200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20250408 | 171100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20250408 | 171000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20250408 | 170900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20250408 | 170800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20250408 | 170700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20250408 | 170600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20250408 | 170500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20250408 | 170400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20250408 | 170300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20250408 | 170200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20250408 | 170100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20250408 | 170000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20250408 | 165900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20250408 | 165800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 24674 |
| 273 | 20250408 | 165700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20250408 | 165600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20250408 | 165500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20250408 | 165400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20250408 | 165300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20250408 | 165200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20250408 | 165100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20250408 | 165000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20250408 | 164900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20250408 | 164800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20250408 | 164700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20250408 | 164600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20250408 | 164500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20250408 | 164400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20250408 | 164300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20250408 | 164200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20250408 | 164100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20250408 | 164000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20250408 | 163900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20250408 | 163800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20250408 | 163700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20250408 | 163600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20250408 | 163500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20250408 | 163400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20250408 | 163300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20250408 | 163200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20250408 | 163100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20250408 | 163000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20250408 | 162900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20250408 | 162800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 24674 |
| 303 | 20250408 | 162700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20250408 | 162600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20250408 | 162500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20250408 | 162400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20250408 | 162300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20250408 | 162200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20250408 | 162100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20250408 | 162000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20250408 | 161900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20250408 | 161800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20250408 | 161700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20250408 | 161600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20250408 | 161500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20250408 | 161400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20250408 | 161300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20250408 | 161200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20250408 | 161100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20250408 | 161000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20250408 | 160900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20250408 | 160800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20250408 | 160700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20250408 | 160600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20250408 | 160500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20250408 | 160400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20250408 | 160300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20250408 | 160200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20250408 | 160100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20250408 | 160000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20250408 | 155900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20250408 | 155800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 24674 |
| 333 | 20250408 | 155700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20250408 | 155600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20250408 | 155500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20250408 | 155400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20250408 | 155300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20250408 | 155200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20250408 | 155100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20250408 | 155000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20250408 | 154900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20250408 | 154800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20250408 | 154700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20250408 | 154600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20250408 | 154500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20250408 | 154400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20250408 | 154300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20250408 | 154200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20250408 | 154100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20250408 | 154000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20250408 | 153900 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20250408 | 153800 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20250408 | 153700 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20250408 | 153600 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20250408 | 153500 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20250408 | 153400 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20250408 | 153300 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20250408 | 153200 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20250408 | 153100 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20250408 | 153000 | 37935706925 | 20900 | 20900 | 20900 | 20900 | 24674 |
| 361 | 20250408 | 152900 | 37420020325 | 20900 | 20900 | 20900 | 20900 | 0 |
| 362 | 20250408 | 152800 | 37420020325 | 20900 | 20900 | 20900 | 20900 | 0 |
| 363 | 20250408 | 152700 | 37420020325 | 20900 | 20900 | 20900 | 20900 | 0 |
| 364 | 20250408 | 152600 | 37420020325 | 20900 | 20900 | 20900 | 20900 | 0 |
| 365 | 20250408 | 152500 | 37420020325 | 20900 | 20900 | 20900 | 20900 | 0 |
| 366 | 20250408 | 152400 | 37420020325 | 20900 | 20900 | 20900 | 20900 | 0 |
| 367 | 20250408 | 152300 | 37420020325 | 20900 | 20900 | 20900 | 20900 | 0 |
| 368 | 20250408 | 152200 | 37420020325 | 20900 | 20900 | 20900 | 20900 | 0 |
| 369 | 20250408 | 152100 | 37420020325 | 20900 | 20900 | 20900 | 20900 | 0 |
| 370 | 20250408 | 152000 | 37420020325 | 20900 | 20900 | 20900 | 20900 | 0 |
| 371 | 20250408 | 151900 | 37420020325 | 20900 | 20900 | 20950 | 20850 | 4386 |
| 372 | 20250408 | 151800 | 37328475225 | 20950 | 20950 | 21000 | 20800 | 6086 |
| 373 | 20250408 | 151700 | 37201311975 | 20950 | 20900 | 20950 | 20850 | 7883 |
| 374 | 20250408 | 151600 | 37036515475 | 20950 | 21000 | 21000 | 20900 | 2879 |
| 375 | 20250408 | 151500 | 36976180875 | 21000 | 21000 | 21000 | 20950 | 2357 |
| 376 | 20250408 | 151400 | 36926714525 | 20950 | 21000 | 21050 | 20950 | 7516 |
| 377 | 20250408 | 151300 | 36768886275 | 21025 | 21000 | 21025 | 21000 | 1541 |
| 378 | 20250408 | 151200 | 36736525250 | 21000 | 20950 | 21050 | 20950 | 1944 |
| 379 | 20250408 | 151100 | 36695639000 | 21000 | 21000 | 21000 | 20900 | 3737 |
| 380 | 20250408 | 151000 | 36617361250 | 21000 | 21000 | 21100 | 21000 | 1955 |
| 381 | 20250408 | 150900 | 36576287650 | 21100 | 21050 | 21100 | 20950 | 3316 |
| 382 | 20250408 | 150800 | 36506526950 | 21100 | 21050 | 21100 | 21050 | 628 |
| 383 | 20250408 | 150700 | 36493307500 | 21100 | 21150 | 21150 | 21050 | 620 |
| 384 | 20250408 | 150600 | 36480227225 | 21150 | 21200 | 21200 | 21100 | 1053 |
| 385 | 20250408 | 150500 | 36457996075 | 21200 | 21100 | 21200 | 21100 | 1460 |
| 386 | 20250408 | 150400 | 36427117425 | 21150 | 21100 | 21150 | 21050 | 1222 |
| 387 | 20250408 | 150300 | 36401342675 | 21050 | 21100 | 21150 | 21050 | 947 |
| 388 | 20250408 | 150200 | 36381364175 | 21200 | 21100 | 21200 | 21000 | 1789 |
| 389 | 20250408 | 150100 | 36343599975 | 21100 | 21000 | 21100 | 20950 | 814 |
| 390 | 20250408 | 150000 | 36326497475 | 20950 | 21050 | 21050 | 20950 | 972 |
| 391 | 20250408 | 145900 | 36306079675 | 21050 | 21000 | 21050 | 21000 | 188 |
| 392 | 20250408 | 145800 | 36302126525 | 21000 | 21000 | 21050 | 21000 | 1200 |
| 393 | 20250408 | 145700 | 36276917425 | 21100 | 21100 | 21150 | 21000 | 2363 |
| 394 | 20250408 | 145600 | 36227134025 | 21050 | 21100 | 21150 | 21050 | 2877 |
| 395 | 20250408 | 145500 | 36166418275 | 21100 | 21100 | 21100 | 21100 | 45 |
| 396 | 20250408 | 145400 | 36165468775 | 21100 | 21050 | 21100 | 21000 | 3323 |
| 397 | 20250408 | 145300 | 36095573375 | 21100 | 21100 | 21100 | 21050 | 1719 |
| 398 | 20250408 | 145200 | 36059388325 | 21050 | 21100 | 21150 | 21050 | 4569 |
| 399 | 20250408 | 145100 | 35963019875 | 21100 | 21050 | 21100 | 21000 | 2936 |
| 400 | 20250408 | 145000 | 35901178625 | 21000 | 20950 | 21050 | 20850 | 3298 |
| 401 | 20250408 | 144900 | 35832114075 | 20950 | 20925 | 20950 | 20900 | 1162 |
| 402 | 20250408 | 144800 | 35807771750 | 20950 | 20950 | 20950 | 20925 | 788 |
| 403 | 20250408 | 144700 | 35791264600 | 20950 | 20950 | 20950 | 20900 | 505 |
| 404 | 20250408 | 144600 | 35780690250 | 20900 | 20850 | 20950 | 20850 | 681 |
| 405 | 20250408 | 144500 | 35766457100 | 20900 | 20900 | 20900 | 20900 | 156 |
| 406 | 20250408 | 144400 | 35763196700 | 20950 | 20950 | 20950 | 20900 | 476 |
| 407 | 20250408 | 144300 | 35753248050 | 20900 | 20850 | 20950 | 20850 | 578 |
| 408 | 20250408 | 144200 | 35741172850 | 20850 | 21000 | 21000 | 20850 | 1199 |
| 409 | 20250408 | 144100 | 35716138350 | 21000 | 21000 | 21050 | 20950 | 2068 |
| 410 | 20250408 | 144000 | 35672741350 | 21000 | 20900 | 21000 | 20900 | 868 |
| 411 | 20250408 | 143900 | 35654549500 | 20950 | 20950 | 21000 | 20900 | 988 |
| 412 | 20250408 | 143800 | 35633827500 | 20950 | 21000 | 21000 | 20900 | 1710 |
| 413 | 20250408 | 143700 | 35598001650 | 21000 | 21000 | 21000 | 20950 | 419 |
| 414 | 20250408 | 143600 | 35589204150 | 20950 | 20950 | 21000 | 20900 | 2081 |
| 415 | 20250408 | 143500 | 35545610300 | 20850 | 20850 | 20900 | 20850 | 896 |
| 416 | 20250408 | 143400 | 35526896450 | 20850 | 20850 | 20900 | 20800 | 2999 |
| 417 | 20250408 | 143300 | 35464459350 | 20900 | 20900 | 20900 | 20850 | 899 |
| 418 | 20250408 | 143200 | 35445689250 | 20950 | 20800 | 20950 | 20800 | 1289 |
| 419 | 20250408 | 143100 | 35418786400 | 20850 | 20800 | 20850 | 20750 | 903 |
| 420 | 20250408 | 143000 | 35400002800 | 20850 | 20900 | 20900 | 20850 | 591 |
| 421 | 20250408 | 142900 | 35387680100 | 20900 | 20800 | 20900 | 20800 | 571 |
| 422 | 20250408 | 142800 | 35375793050 | 20800 | 20800 | 20800 | 20800 | 159 |
| 423 | 20250408 | 142700 | 35372485850 | 20900 | 20800 | 20900 | 20750 | 562 |
| 424 | 20250408 | 142600 | 35360785400 | 20800 | 20800 | 20850 | 20750 | 3425 |
| 425 | 20250408 | 142500 | 35289565650 | 20850 | 20900 | 20900 | 20850 | 1167 |
| 426 | 20250408 | 142400 | 35265230700 | 20900 | 21000 | 21000 | 20900 | 1441 |
| 427 | 20250408 | 142300 | 35235069250 | 20950 | 21000 | 21000 | 20900 | 2673 |
| 428 | 20250408 | 142200 | 35179084350 | 20950 | 20950 | 21000 | 20950 | 1285 |
| 429 | 20250408 | 142100 | 35152110350 | 21000 | 21000 | 21000 | 20950 | 1158 |
| 430 | 20250408 | 142000 | 35127794500 | 21000 | 20900 | 21000 | 20850 | 1924 |
| 431 | 20250408 | 141900 | 35087498450 | 20900 | 20900 | 20950 | 20850 | 1221 |
| 432 | 20250408 | 141800 | 35061976950 | 20900 | 20900 | 20950 | 20850 | 2801 |
| 433 | 20250408 | 141700 | 35003435700 | 20900 | 20975 | 21000 | 20900 | 1395 |
| 434 | 20250408 | 141600 | 34974255725 | 20950 | 21000 | 21000 | 20950 | 1696 |
| 435 | 20250408 | 141500 | 34938716475 | 21000 | 21000 | 21050 | 21000 | 1528 |
| 436 | 20250408 | 141400 | 34906628425 | 21000 | 20900 | 21100 | 20900 | 2714 |
| 437 | 20250408 | 141300 | 34849611575 | 20900 | 20900 | 20950 | 20850 | 1551 |
| 438 | 20250408 | 141200 | 34817207075 | 20900 | 20950 | 20950 | 20900 | 671 |
| 439 | 20250408 | 141100 | 34803179325 | 20950 | 20950 | 20950 | 20900 | 151 |
| 440 | 20250408 | 141000 | 34800022425 | 20900 | 20900 | 20950 | 20900 | 208 |
| 441 | 20250408 | 140900 | 34795671875 | 20900 | 21000 | 21050 | 20900 | 2521 |
| 442 | 20250408 | 140800 | 34742809475 | 21000 | 20950 | 21100 | 20900 | 3633 |
| 443 | 20250408 | 140700 | 34666593425 | 21000 | 21000 | 21050 | 20950 | 3641 |
| 444 | 20250408 | 140600 | 34590162925 | 21000 | 20850 | 21000 | 20850 | 510 |
| 445 | 20250408 | 140500 | 34579492175 | 20900 | 20850 | 20900 | 20750 | 5168 |
| 446 | 20250408 | 140400 | 34471851725 | 20800 | 20950 | 20950 | 20800 | 3365 |
| 447 | 20250408 | 140300 | 34401586425 | 21000 | 20900 | 21000 | 20900 | 1042 |
| 448 | 20250408 | 140200 | 34379764325 | 20900 | 20900 | 21000 | 20900 | 5340 |
| 449 | 20250408 | 140100 | 34268078575 | 20900 | 20850 | 20900 | 20850 | 402 |
| 450 | 20250408 | 140000 | 34259677675 | 20850 | 20850 | 20850 | 20800 | 733 |
| 451 | 20250408 | 135900 | 34244397725 | 20850 | 20800 | 20900 | 20800 | 1207 |
| 452 | 20250408 | 135800 | 34219259825 | 20800 | 20750 | 20900 | 20750 | 2126 |
| 453 | 20250408 | 135700 | 34175034575 | 20750 | 20700 | 20800 | 20700 | 1230 |
| 454 | 20250408 | 135600 | 34149539925 | 20750 | 20800 | 20800 | 20750 | 2101 |
| 455 | 20250408 | 135500 | 34105912125 | 20800 | 20800 | 20850 | 20750 | 2708 |
| 456 | 20250408 | 135400 | 34049590225 | 20800 | 20800 | 20900 | 20750 | 3618 |
| 457 | 20250408 | 135300 | 33974281975 | 20800 | 20750 | 20850 | 20750 | 1278 |
| 458 | 20250408 | 135200 | 33947704175 | 20750 | 20650 | 20850 | 20650 | 1981 |
| 459 | 20250408 | 135100 | 33906592525 | 20750 | 20700 | 20750 | 20600 | 4904 |
| 460 | 20250408 | 135000 | 33805230125 | 20700 | 20750 | 20800 | 20650 | 4665 |
| 461 | 20250408 | 134900 | 33708627975 | 20700 | 20750 | 20800 | 20700 | 5263 |
| 462 | 20250408 | 134800 | 33599547475 | 20750 | 20750 | 20800 | 20600 | 9645 |
| 463 | 20250408 | 134700 | 33400043375 | 20800 | 20900 | 20950 | 20650 | 20413 |
| 464 | 20250408 | 134600 | 32976108975 | 20850 | 21000 | 21000 | 20700 | 10614 |
| 465 | 20250408 | 134500 | 32755236950 | 20950 | 20950 | 21000 | 20900 | 2482 |
| 466 | 20250408 | 134400 | 32703235225 | 20950 | 21000 | 21050 | 20950 | 1856 |
| 467 | 20250408 | 134300 | 32664281425 | 21100 | 21050 | 21100 | 21000 | 1416 |
| 468 | 20250408 | 134200 | 32634474275 | 21050 | 21050 | 21100 | 21000 | 2751 |
| 469 | 20250408 | 134100 | 32576515825 | 21000 | 20950 | 21050 | 20900 | 1384 |
| 470 | 20250408 | 134000 | 32547483575 | 20950 | 20950 | 21000 | 20900 | 2422 |
| 471 | 20250408 | 133900 | 32496780175 | 21000 | 20950 | 21000 | 20900 | 2039 |
| 472 | 20250408 | 133800 | 32454061025 | 21000 | 20950 | 21000 | 20900 | 4744 |
| 473 | 20250408 | 133700 | 32354680425 | 21000 | 20950 | 21050 | 20850 | 3673 |
| 474 | 20250408 | 133600 | 32277623025 | 20950 | 21050 | 21100 | 20750 | 28429 |
| 475 | 20250408 | 133500 | 31684168075 | 21050 | 21100 | 21100 | 21000 | 3735 |
| 476 | 20250408 | 133400 | 31605546825 | 21100 | 21050 | 21150 | 21050 | 5003 |
| 477 | 20250408 | 133300 | 31500124725 | 21050 | 21150 | 21150 | 21000 | 9949 |
| 478 | 20250408 | 133200 | 31290597875 | 21150 | 21150 | 21200 | 21150 | 3720 |
| 479 | 20250408 | 133100 | 31211840475 | 21200 | 21200 | 21250 | 21100 | 6360 |
| 480 | 20250408 | 133000 | 31077305725 | 21200 | 21250 | 21300 | 21200 | 2003 |
| 481 | 20250408 | 132900 | 31034790225 | 21300 | 21200 | 21300 | 21150 | 2766 |
| 482 | 20250408 | 132800 | 30976126275 | 21250 | 21250 | 21250 | 21150 | 4531 |
| 483 | 20250408 | 132700 | 30880067725 | 21250 | 21350 | 21400 | 21200 | 2724 |
| 484 | 20250408 | 132600 | 30822079425 | 21350 | 21350 | 21400 | 21300 | 2437 |
| 485 | 20250408 | 132500 | 30770059675 | 21350 | 21300 | 21350 | 21300 | 3795 |
| 486 | 20250408 | 132400 | 30689173575 | 21250 | 21250 | 21300 | 21250 | 3220 |
| 487 | 20250408 | 132300 | 30620656375 | 21300 | 21300 | 21300 | 21200 | 2553 |
| 488 | 20250408 | 132200 | 30566432225 | 21300 | 21250 | 21300 | 21150 | 12581 |
| 489 | 20250408 | 132100 | 30299345475 | 21250 | 21400 | 21400 | 21250 | 13366 |
| 490 | 20250408 | 132000 | 30014521125 | 21400 | 21550 | 21550 | 21400 | 3388 |
| 491 | 20250408 | 131900 | 29941874275 | 21550 | 21550 | 21600 | 21500 | 1359 |
| 492 | 20250408 | 131800 | 29912614375 | 21500 | 21450 | 21500 | 21450 | 2742 |
| 493 | 20250408 | 131700 | 29853679875 | 21500 | 21550 | 21550 | 21350 | 9486 |
| 494 | 20250408 | 131600 | 29650169925 | 21550 | 21550 | 21600 | 21500 | 1222 |
| 495 | 20250408 | 131500 | 29623840775 | 21550 | 21550 | 21600 | 21500 | 1065 |
| 496 | 20250408 | 131400 | 29600889475 | 21550 | 21600 | 21600 | 21500 | 2200 |
| 497 | 20250408 | 131300 | 29553517575 | 21550 | 21550 | 21600 | 21500 | 1278 |
| 498 | 20250408 | 131200 | 29525973825 | 21500 | 21500 | 21600 | 21500 | 3584 |
| 499 | 20250408 | 131100 | 29448755125 | 21500 | 21600 | 21600 | 21500 | 1263 |
| 500 | 20250408 | 131000 | 29421539925 | 21600 | 21600 | 21600 | 21550 | 2386 |
| 501 | 20250408 | 130900 | 29370039975 | 21600 | 21550 | 21650 | 21450 | 5400 |
| 502 | 20250408 | 130800 | 29253850475 | 21550 | 21600 | 21600 | 21500 | 4467 |
| 503 | 20250408 | 130700 | 29157571175 | 21600 | 21650 | 21725 | 21600 | 7131 |
| 504 | 20250408 | 130600 | 29003361850 | 21650 | 21800 | 21800 | 21550 | 13331 |
| 505 | 20250408 | 130500 | 28714307300 | 21800 | 21900 | 21900 | 21800 | 2622 |
| 506 | 20250408 | 130400 | 28657093300 | 21850 | 21900 | 21900 | 21850 | 3850 |
| 507 | 20250408 | 130300 | 28572937750 | 21950 | 21900 | 21950 | 21850 | 1780 |
| 508 | 20250408 | 130200 | 28533949000 | 21950 | 22000 | 22050 | 21950 | 1096 |
| 509 | 20250408 | 130100 | 28509852300 | 22000 | 22000 | 22000 | 22000 | 255 |
| 510 | 20250408 | 130000 | 28504242300 | 22000 | 21900 | 22000 | 21900 | 1980 |
| 511 | 20250408 | 125900 | 28460824600 | 21950 | 21950 | 21950 | 21900 | 2460 |
| 512 | 20250408 | 125800 | 28406901250 | 21950 | 22050 | 22050 | 21950 | 1238 |
| 513 | 20250408 | 125700 | 28379704050 | 22000 | 21950 | 22100 | 21950 | 920 |
| 514 | 20250408 | 125600 | 28359460450 | 21950 | 22150 | 22150 | 21950 | 1670 |
| 515 | 20250408 | 125500 | 28322681650 | 22100 | 22100 | 22150 | 22100 | 507 |
| 516 | 20250408 | 125400 | 28311471200 | 22150 | 22150 | 22150 | 22050 | 2451 |
| 517 | 20250408 | 125300 | 28257274900 | 22150 | 22150 | 22200 | 22050 | 1569 |
| 518 | 20250408 | 125200 | 28222563800 | 22150 | 22150 | 22200 | 22100 | 4047 |
| 519 | 20250408 | 125100 | 28132805900 | 22150 | 22150 | 22150 | 22100 | 703 |
| 520 | 20250408 | 125000 | 28117263950 | 22150 | 22100 | 22150 | 22050 | 1053 |
| 521 | 20250408 | 124900 | 28093986700 | 22100 | 22100 | 22150 | 22000 | 2449 |
| 522 | 20250408 | 124800 | 28039850000 | 22100 | 22000 | 22100 | 21950 | 5026 |
| 523 | 20250408 | 124700 | 27929098950 | 22000 | 21950 | 22000 | 21900 | 1149 |
| 524 | 20250408 | 124600 | 27903830750 | 21950 | 22000 | 22000 | 21900 | 666 |
| 525 | 20250408 | 124500 | 27889226650 | 22000 | 21850 | 22000 | 21850 | 2459 |
| 526 | 20250408 | 124400 | 27835382700 | 21850 | 21900 | 21950 | 21850 | 1248 |
| 527 | 20250408 | 124300 | 27808051600 | 21900 | 22000 | 22000 | 21900 | 2751 |
| 528 | 20250408 | 124200 | 27747677900 | 22000 | 22000 | 22000 | 21900 | 1923 |
| 529 | 20250408 | 124100 | 27705491350 | 22000 | 21950 | 22000 | 21950 | 616 |
| 530 | 20250408 | 124000 | 27691968250 | 21950 | 22000 | 22050 | 21900 | 2020 |
| 531 | 20250408 | 123900 | 27647611000 | 22000 | 22000 | 22050 | 22000 | 1413 |
| 532 | 20250408 | 123800 | 27616524800 | 22000 | 22050 | 22050 | 22000 | 229 |
| 533 | 20250408 | 123700 | 27611480950 | 22100 | 22100 | 22100 | 22000 | 465 |
| 534 | 20250408 | 123600 | 27601211750 | 22100 | 22050 | 22100 | 22000 | 430 |
| 535 | 20250408 | 123500 | 27591730850 | 22050 | 22100 | 22100 | 22000 | 641 |
| 536 | 20250408 | 123400 | 27577605400 | 22050 | 22100 | 22100 | 22000 | 871 |
| 537 | 20250408 | 123300 | 27558398350 | 22100 | 22000 | 22100 | 22000 | 879 |
| 538 | 20250408 | 123200 | 27539011150 | 22050 | 22050 | 22100 | 22000 | 1501 |
| 539 | 20250408 | 123100 | 27505926100 | 22100 | 22150 | 22150 | 22050 | 2215 |
| 540 | 20250408 | 123000 | 27456976800 | 22150 | 21950 | 22200 | 21950 | 4755 |
| 541 | 20250408 | 122900 | 27352018650 | 22000 | 21950 | 22000 | 21900 | 748 |
| 542 | 20250408 | 122800 | 27335611750 | 21950 | 21950 | 21950 | 21900 | 428 |
| 543 | 20250408 | 122700 | 27326227350 | 21950 | 21950 | 22000 | 21900 | 880 |
| 544 | 20250408 | 122600 | 27306921325 | 21950 | 21850 | 21950 | 21850 | 192 |
| 545 | 20250408 | 122500 | 27302716375 | 21850 | 21950 | 22000 | 21850 | 1436 |
| 546 | 20250408 | 122400 | 27271210925 | 21950 | 22000 | 22000 | 21900 | 1041 |
| 547 | 20250408 | 122300 | 27248379500 | 22000 | 22000 | 22000 | 21900 | 1213 |
| 548 | 20250408 | 122200 | 27221748050 | 22000 | 21900 | 22000 | 21900 | 1261 |
| 549 | 20250408 | 122100 | 27194069400 | 21950 | 21900 | 21950 | 21800 | 4888 |
| 550 | 20250408 | 122000 | 27087340450 | 21900 | 22000 | 22000 | 21850 | 4040 |
| 551 | 20250408 | 121900 | 26998824550 | 21950 | 21950 | 22000 | 21900 | 1208 |
| 552 | 20250408 | 121800 | 26972311950 | 21950 | 21900 | 21950 | 21900 | 2911 |
| 553 | 20250408 | 121700 | 26908445525 | 21950 | 22050 | 22050 | 21900 | 4656 |
| 554 | 20250408 | 121600 | 26805960375 | 22050 | 22100 | 22100 | 22050 | 2078 |
| 555 | 20250408 | 121500 | 26760099525 | 22100 | 22000 | 22100 | 22000 | 2649 |
| 556 | 20250408 | 121400 | 26701702250 | 22000 | 21950 | 22050 | 21950 | 4204 |
| 557 | 20250408 | 121300 | 26609207250 | 21950 | 21850 | 22000 | 21700 | 6549 |
| 558 | 20250408 | 121200 | 26466223850 | 21800 | 21900 | 21950 | 21750 | 9740 |
| 559 | 20250408 | 121100 | 26253327800 | 21900 | 22100 | 22100 | 21850 | 11685 |
| 560 | 20250408 | 121000 | 25997099400 | 22100 | 22050 | 22150 | 22000 | 3933 |
| 561 | 20250408 | 120900 | 25910341550 | 22050 | 22050 | 22150 | 22000 | 3205 |
| 562 | 20250408 | 120800 | 25839654900 | 22100 | 22150 | 22200 | 22050 | 3252 |
| 563 | 20250408 | 120700 | 25767787250 | 22150 | 22050 | 22200 | 22050 | 2249 |
| 564 | 20250408 | 120600 | 25718101600 | 22050 | 22250 | 22250 | 22050 | 5174 |
| 565 | 20250408 | 120500 | 25603624350 | 22250 | 22050 | 22250 | 21950 | 3446 |
| 566 | 20250408 | 120400 | 25527411600 | 22050 | 22100 | 22200 | 22000 | 8336 |
| 567 | 20250408 | 120300 | 25343548200 | 22150 | 22350 | 22350 | 22050 | 10300 |
| 568 | 20250408 | 120200 | 25115189100 | 22350 | 22200 | 22400 | 22200 | 12376 |
| 569 | 20250408 | 120100 | 24839698000 | 22200 | 22100 | 22250 | 22100 | 3307 |
| 570 | 20250408 | 120000 | 24766451850 | 22150 | 22000 | 22200 | 21950 | 5740 |
| 571 | 20250408 | 115900 | 24639660475 | 22000 | 22200 | 22350 | 21950 | 18120 |
| 572 | 20250408 | 115800 | 24238760525 | 22200 | 22450 | 22500 | 22100 | 28757 |
| 573 | 20250408 | 115700 | 23600091225 | 22400 | 22550 | 22650 | 22400 | 9666 |
| 574 | 20250408 | 115600 | 23382489625 | 22550 | 22600 | 22750 | 22550 | 13048 |
| 575 | 20250408 | 115500 | 23086998825 | 22600 | 22450 | 22600 | 22450 | 7980 |
| 576 | 20250408 | 115400 | 22907243600 | 22500 | 22800 | 22800 | 22300 | 23559 |
| 577 | 20250408 | 115300 | 22376300250 | 22800 | 22600 | 22950 | 22550 | 52112 |
| 578 | 20250408 | 115200 | 21190249950 | 22600 | 22850 | 22900 | 22300 | 48580 |
| 579 | 20250408 | 115100 | 20092430125 | 22850 | 22550 | 23150 | 22500 | 97269 |
| 580 | 20250408 | 115000 | 17862928300 | 22650 | 22650 | 23000 | 22450 | 106219 |
| 581 | 20250408 | 114900 | 15444736275 | 22650 | 21950 | 22800 | 21900 | 87870 |
| 582 | 20250408 | 114800 | 13472241450 | 21950 | 21600 | 21950 | 21600 | 9747 |
| 583 | 20250408 | 114700 | 13259836600 | 21650 | 21550 | 21650 | 21550 | 1480 |
| 584 | 20250408 | 114600 | 13227924650 | 21600 | 21500 | 21600 | 21500 | 267 |
| 585 | 20250408 | 114500 | 13222159500 | 21650 | 21550 | 21650 | 21500 | 1840 |
| 586 | 20250408 | 114400 | 13182555450 | 21500 | 21550 | 21550 | 21500 | 321 |
| 587 | 20250408 | 114300 | 13175638150 | 21550 | 21500 | 21550 | 21500 | 527 |
| 588 | 20250408 | 114200 | 13164306100 | 21500 | 21500 | 21550 | 21450 | 758 |
| 589 | 20250408 | 114100 | 13148036200 | 21500 | 21550 | 21550 | 21500 | 686 |
| 590 | 20250408 | 114000 | 13133286250 | 21500 | 21550 | 21600 | 21500 | 2153 |
| 591 | 20250408 | 113900 | 13086994050 | 21550 | 21550 | 21550 | 21550 | 1033 |
| 592 | 20250408 | 113800 | 13064732900 | 21550 | 21550 | 21600 | 21550 | 163 |
| 593 | 20250408 | 113700 | 13061218000 | 21600 | 21600 | 21600 | 21600 | 240 |
| 594 | 20250408 | 113600 | 13056034000 | 21600 | 21600 | 21600 | 21550 | 3175 |
| 595 | 20250408 | 113500 | 12987528100 | 21600 | 21650 | 21650 | 21600 | 103 |
| 596 | 20250408 | 113400 | 12985302000 | 21600 | 21650 | 21650 | 21600 | 27 |
| 597 | 20250408 | 113300 | 12984718400 | 21600 | 21600 | 21600 | 21550 | 479 |
| 598 | 20250408 | 113200 | 12974372500 | 21550 | 21550 | 21550 | 21550 | 181 |
| 599 | 20250408 | 113100 | 12970471950 | 21550 | 21550 | 21550 | 21550 | 550 |
| 600 | 20250408 | 113000 | 12958619450 | 21500 | 21550 | 21550 | 21500 | 365 |
| 601 | 20250408 | 112900 | 12950771700 | 21550 | 21600 | 21650 | 21500 | 3141 |
| 602 | 20250408 | 112800 | 12883133550 | 21600 | 21600 | 21650 | 21600 | 564 |
| 603 | 20250408 | 112700 | 12870950350 | 21600 | 21600 | 21600 | 21550 | 1569 |
| 604 | 20250408 | 112600 | 12837083350 | 21600 | 21600 | 21650 | 21600 | 615 |
| 605 | 20250408 | 112500 | 12823789300 | 21650 | 21650 | 21650 | 21650 | 34 |
| 606 | 20250408 | 112400 | 12823053200 | 21600 | 21600 | 21650 | 21550 | 2372 |
| 607 | 20250408 | 112300 | 12771822400 | 21650 | 21650 | 21650 | 21450 | 5135 |
| 608 | 20250408 | 112200 | 12661146300 | 21650 | 21700 | 21750 | 21650 | 1711 |
| 609 | 20250408 | 112100 | 12624092400 | 21700 | 21750 | 21800 | 21700 | 949 |
| 610 | 20250408 | 112000 | 12603478250 | 21700 | 21750 | 21800 | 21700 | 454 |
| 611 | 20250408 | 111900 | 12593603000 | 21800 | 21725 | 21800 | 21700 | 445 |
| 612 | 20250408 | 111800 | 12583921600 | 21750 | 21700 | 21750 | 21700 | 454 |
| 613 | 20250408 | 111700 | 12574058050 | 21700 | 21650 | 21700 | 21650 | 670 |
| 614 | 20250408 | 111600 | 12559519550 | 21700 | 21700 | 21700 | 21650 | 540 |
| 615 | 20250408 | 111500 | 12547806400 | 21700 | 21800 | 21800 | 21700 | 2378 |
| 616 | 20250408 | 111400 | 12496183800 | 21800 | 21800 | 21850 | 21750 | 1184 |
| 617 | 20250408 | 111300 | 12470386150 | 21800 | 21800 | 21800 | 21750 | 795 |
| 618 | 20250408 | 111200 | 12453057100 | 21800 | 21800 | 21800 | 21700 | 943 |
| 619 | 20250408 | 111100 | 12432555850 | 21800 | 21800 | 21800 | 21750 | 1921 |
| 620 | 20250408 | 111000 | 12390756150 | 21750 | 21750 | 21750 | 21750 | 201 |
| 621 | 20250408 | 110900 | 12386384400 | 21750 | 21750 | 21800 | 21750 | 1639 |
| 622 | 20250408 | 110800 | 12350711150 | 21800 | 21850 | 21900 | 21800 | 9860 |
| 623 | 20250408 | 110700 | 12135398800 | 21850 | 21800 | 21850 | 21800 | 1569 |
| 624 | 20250408 | 110600 | 12101157050 | 21750 | 21800 | 21800 | 21750 | 1537 |
| 625 | 20250408 | 110500 | 12067692200 | 21750 | 21800 | 21850 | 21750 | 2590 |
| 626 | 20250408 | 110400 | 12011245900 | 21850 | 21850 | 21900 | 21800 | 1779 |
| 627 | 20250408 | 110300 | 11972439900 | 21900 | 21900 | 21900 | 21850 | 596 |
| 628 | 20250408 | 110200 | 11959400450 | 21900 | 21900 | 21900 | 21900 | 1184 |
| 629 | 20250408 | 110100 | 11933470850 | 21900 | 21900 | 21950 | 21850 | 1322 |
| 630 | 20250408 | 110000 | 11904539900 | 21850 | 22000 | 22050 | 21850 | 1087 |
| 631 | 20250408 | 105900 | 11880702600 | 22000 | 22050 | 22050 | 21850 | 4435 |
| 632 | 20250408 | 105800 | 11783405000 | 22050 | 22050 | 22050 | 22000 | 64 |
| 633 | 20250408 | 105700 | 11781996200 | 22050 | 22050 | 22100 | 22050 | 527 |
| 634 | 20250408 | 105600 | 11770368950 | 22050 | 22100 | 22100 | 22050 | 1333 |
| 635 | 20250408 | 105500 | 11740972800 | 22100 | 22100 | 22150 | 22050 | 1489 |
| 636 | 20250408 | 105400 | 11708063150 | 22100 | 22150 | 22150 | 22100 | 2073 |
| 637 | 20250408 | 105300 | 11662220400 | 22150 | 22050 | 22200 | 22000 | 10119 |
| 638 | 20250408 | 105200 | 11438183750 | 22050 | 21900 | 22100 | 21900 | 3783 |
| 639 | 20250408 | 105100 | 11354967750 | 21950 | 21900 | 21950 | 21900 | 1704 |
| 640 | 20250408 | 105000 | 11317580600 | 21950 | 21950 | 22000 | 21900 | 5762 |
| 641 | 20250408 | 104900 | 11191109650 | 21950 | 21950 | 22000 | 21900 | 2211 |
| 642 | 20250408 | 104800 | 11142606600 | 21950 | 21850 | 21950 | 21850 | 2480 |
| 643 | 20250408 | 104700 | 11088296550 | 21850 | 21850 | 21900 | 21850 | 828 |
| 644 | 20250408 | 104600 | 11070201600 | 21850 | 21800 | 21900 | 21800 | 2465 |
| 645 | 20250408 | 104500 | 11016378550 | 21850 | 21800 | 21850 | 21800 | 1023 |
| 646 | 20250408 | 104400 | 10994041700 | 21800 | 21700 | 21850 | 21700 | 3184 |
| 647 | 20250408 | 104300 | 10924668800 | 21700 | 21700 | 21750 | 21650 | 1052 |
| 648 | 20250408 | 104200 | 10901857950 | 21650 | 21650 | 21650 | 21650 | 1533 |
| 649 | 20250408 | 104100 | 10868668500 | 21700 | 21800 | 21900 | 21650 | 11056 |
| 650 | 20250408 | 104000 | 10627812000 | 21800 | 21750 | 21800 | 21700 | 3237 |
| 651 | 20250408 | 103900 | 10557323900 | 21750 | 21700 | 21750 | 21700 | 1258 |
| 652 | 20250408 | 103800 | 10529989150 | 21750 | 21600 | 21750 | 21600 | 1616 |
| 653 | 20250408 | 103700 | 10495006400 | 21650 | 21600 | 21650 | 21550 | 311 |
| 654 | 20250408 | 103600 | 10488286100 | 21600 | 21600 | 21600 | 21550 | 694 |
| 655 | 20250408 | 103500 | 10473300100 | 21600 | 21600 | 21650 | 21575 | 1253 |
| 656 | 20250408 | 103400 | 10446235275 | 21650 | 21600 | 21650 | 21550 | 1978 |
| 657 | 20250408 | 103300 | 10403459525 | 21550 | 21550 | 21600 | 21550 | 1120 |
| 658 | 20250408 | 103200 | 10379299225 | 21550 | 21500 | 21550 | 21450 | 2039 |
| 659 | 20250408 | 103100 | 10335480450 | 21500 | 21550 | 21550 | 21500 | 4333 |
| 660 | 20250408 | 103000 | 10242313300 | 21550 | 21650 | 21650 | 21550 | 3886 |
| 661 | 20250408 | 102900 | 10158519000 | 21650 | 21650 | 21675 | 21600 | 1314 |
| 662 | 20250408 | 102800 | 10130070850 | 21650 | 21650 | 21700 | 21600 | 2869 |
| 663 | 20250408 | 102700 | 10067891150 | 21650 | 21650 | 21650 | 21600 | 2914 |
| 664 | 20250408 | 102600 | 10004804925 | 21650 | 21550 | 21650 | 21550 | 4941 |
| 665 | 20250408 | 102500 | 9898089125 | 21550 | 21550 | 21600 | 21500 | 894 |
| 666 | 20250408 | 102400 | 9878824125 | 21550 | 21450 | 21600 | 21450 | 2645 |
| 667 | 20250408 | 102300 | 9821891125 | 21450 | 21450 | 21500 | 21450 | 1572 |
| 668 | 20250408 | 102200 | 9788147125 | 21450 | 21400 | 21450 | 21350 | 1753 |
| 669 | 20250408 | 102100 | 9750588550 | 21450 | 21400 | 21450 | 21250 | 3379 |
| 670 | 20250408 | 102000 | 9678567450 | 21400 | 21400 | 21450 | 21250 | 3183 |
| 671 | 20250408 | 101900 | 9610692700 | 21400 | 21500 | 21500 | 20950 | 36003 |
| 672 | 20250408 | 101800 | 8850263400 | 21500 | 21650 | 21650 | 21500 | 5737 |
| 673 | 20250408 | 101700 | 8726725250 | 21650 | 21550 | 21650 | 21500 | 1151 |
| 674 | 20250408 | 101600 | 8701891650 | 21550 | 21550 | 21550 | 21450 | 945 |
| 675 | 20250408 | 101500 | 8681570675 | 21550 | 21500 | 21550 | 21500 | 1362 |
| 676 | 20250408 | 101400 | 8652240125 | 21500 | 21500 | 21550 | 21450 | 1172 |
| 677 | 20250408 | 101300 | 8627053225 | 21450 | 21550 | 21550 | 21450 | 2500 |
| 678 | 20250408 | 101200 | 8573253425 | 21550 | 21450 | 21550 | 21400 | 1168 |
| 679 | 20250408 | 101100 | 8548141425 | 21400 | 21500 | 21500 | 21350 | 6652 |
| 680 | 20250408 | 101000 | 8405621475 | 21550 | 21350 | 21600 | 21300 | 7019 |
| 681 | 20250408 | 100900 | 8255299275 | 21350 | 21500 | 21500 | 21350 | 7282 |
| 682 | 20250408 | 100800 | 8099245225 | 21550 | 21500 | 21600 | 21450 | 2474 |
| 683 | 20250408 | 100700 | 8045975875 | 21550 | 21600 | 21650 | 21450 | 9811 |
| 684 | 20250408 | 100600 | 7834758625 | 21650 | 21650 | 21700 | 21600 | 5302 |
| 685 | 20250408 | 100500 | 7720028350 | 21600 | 21750 | 21750 | 21600 | 8057 |
| 686 | 20250408 | 100400 | 7545394500 | 21750 | 21800 | 21800 | 21650 | 6694 |
| 687 | 20250408 | 100300 | 7399898700 | 21800 | 21750 | 21900 | 21750 | 5851 |
| 688 | 20250408 | 100200 | 7272158800 | 21850 | 21900 | 21900 | 21700 | 10869 |
| 689 | 20250408 | 100100 | 7035435300 | 21850 | 21900 | 21950 | 21850 | 4299 |
| 690 | 20250408 | 100000 | 6941493100 | 21900 | 21950 | 22000 | 21850 | 6795 |
| 691 | 20250408 | 095900 | 6792481400 | 21950 | 22000 | 22000 | 21900 | 1992 |
| 692 | 20250408 | 095800 | 6748738850 | 22000 | 21950 | 22050 | 21950 | 2709 |
| 693 | 20250408 | 095700 | 6689165875 | 21950 | 22050 | 22050 | 21950 | 2695 |
| 694 | 20250408 | 095600 | 6629840525 | 22100 | 22050 | 22100 | 22050 | 1522 |
| 695 | 20250408 | 095500 | 6596273875 | 22100 | 22100 | 22150 | 22050 | 2658 |
| 696 | 20250408 | 095400 | 6537466675 | 22150 | 22150 | 22150 | 22150 | 1428 |
| 697 | 20250408 | 095300 | 6505836475 | 22150 | 22150 | 22200 | 22150 | 828 |
| 698 | 20250408 | 095200 | 6487481075 | 22150 | 22200 | 22200 | 22100 | 5054 |
| 699 | 20250408 | 095100 | 6375535025 | 22200 | 22050 | 22200 | 22050 | 2073 |
| 700 | 20250408 | 095000 | 6329675075 | 22050 | 22000 | 22050 | 22000 | 1790 |
| 701 | 20250408 | 094900 | 6290205825 | 22000 | 22000 | 22000 | 21950 | 450 |
| 702 | 20250408 | 094800 | 6280306825 | 22000 | 21950 | 22000 | 21950 | 505 |
| 703 | 20250408 | 094700 | 6269211325 | 22000 | 22000 | 22000 | 21950 | 411 |
| 704 | 20250408 | 094600 | 6260170900 | 22000 | 22050 | 22050 | 21950 | 1522 |
| 705 | 20250408 | 094500 | 6226687625 | 22025 | 22000 | 22050 | 22000 | 250 |
| 706 | 20250408 | 094400 | 6221184975 | 22000 | 22000 | 22050 | 21950 | 923 |
| 707 | 20250408 | 094300 | 6200881875 | 22000 | 22000 | 22050 | 22000 | 1890 |
| 708 | 20250408 | 094200 | 6159299575 | 22000 | 22000 | 22050 | 21950 | 3243 |
| 709 | 20250408 | 094100 | 6087872625 | 22000 | 22000 | 22000 | 21950 | 1823 |
| 710 | 20250408 | 094000 | 6047772625 | 22000 | 21950 | 22000 | 21950 | 2767 |
| 711 | 20250408 | 093900 | 5986915700 | 21950 | 21900 | 22000 | 21900 | 1084 |
| 712 | 20250408 | 093800 | 5963128650 | 21850 | 21850 | 21900 | 21800 | 4937 |
| 713 | 20250408 | 093700 | 5855240450 | 21850 | 21900 | 21950 | 21850 | 3998 |
| 714 | 20250408 | 093600 | 5767708650 | 21850 | 21900 | 22050 | 21850 | 2165 |
| 715 | 20250408 | 093500 | 5720237650 | 21900 | 22000 | 22000 | 21750 | 7921 |
| 716 | 20250408 | 093400 | 5546980850 | 22000 | 21950 | 22100 | 21900 | 6763 |
| 717 | 20250408 | 093300 | 5398460100 | 22000 | 22100 | 22150 | 21950 | 5108 |
| 718 | 20250408 | 093200 | 5285918550 | 22150 | 22100 | 22200 | 22100 | 593 |
| 719 | 20250408 | 093100 | 5272780900 | 22100 | 22100 | 22200 | 22100 | 1661 |
| 720 | 20250408 | 093000 | 5235992800 | 22150 | 22200 | 22250 | 22050 | 2503 |
| 721 | 20250408 | 092900 | 5180543650 | 22250 | 22200 | 22300 | 22175 | 4973 |
| 722 | 20250408 | 092800 | 5069882825 | 22300 | 22150 | 22300 | 22100 | 3153 |
| 723 | 20250408 | 092700 | 4999915425 | 22150 | 22050 | 22150 | 22050 | 2165 |
| 724 | 20250408 | 092600 | 4952075475 | 22100 | 22200 | 22200 | 22000 | 1951 |
| 725 | 20250408 | 092500 | 4908953175 | 22200 | 22200 | 22200 | 22100 | 1878 |
| 726 | 20250408 | 092400 | 4867305125 | 22200 | 22050 | 22200 | 22050 | 871 |
| 727 | 20250408 | 092300 | 4848026825 | 22150 | 22050 | 22150 | 21900 | 10058 |
| 728 | 20250408 | 092200 | 4626690375 | 22050 | 22150 | 22150 | 22000 | 5689 |
| 729 | 20250408 | 092100 | 4501104125 | 22150 | 22250 | 22350 | 22150 | 4314 |
| 730 | 20250408 | 092000 | 4405330775 | 22250 | 22150 | 22350 | 22100 | 5785 |
| 731 | 20250408 | 091900 | 4276830525 | 22150 | 22200 | 22200 | 22000 | 7297 |
| 732 | 20250408 | 091800 | 4115749625 | 22150 | 22200 | 22250 | 22050 | 10824 |
| 733 | 20250408 | 091700 | 3876409925 | 22150 | 22400 | 22400 | 22100 | 6706 |
| 734 | 20250408 | 091600 | 3727443925 | 22400 | 22350 | 22500 | 22300 | 5911 |
| 735 | 20250408 | 091500 | 3595225275 | 22350 | 22400 | 22500 | 22300 | 2243 |
| 736 | 20250408 | 091400 | 3545069675 | 22350 | 22450 | 22500 | 22350 | 2185 |
| 737 | 20250408 | 091300 | 3496135325 | 22500 | 22550 | 22600 | 22450 | 2828 |
| 738 | 20250408 | 091200 | 3432527675 | 22550 | 22500 | 22550 | 22450 | 3510 |
| 739 | 20250408 | 091100 | 3353550675 | 22450 | 22400 | 22500 | 22400 | 2680 |
| 740 | 20250408 | 091000 | 3293404925 | 22400 | 22350 | 22500 | 22300 | 6028 |
| 741 | 20250408 | 090900 | 3158640375 | 22350 | 22250 | 22450 | 22200 | 6182 |
| 742 | 20250408 | 090800 | 3020633900 | 22300 | 22350 | 22350 | 22250 | 4033 |
| 743 | 20250408 | 090700 | 2930705900 | 22350 | 22550 | 22550 | 22300 | 11647 |
| 744 | 20250408 | 090600 | 2669940950 | 22500 | 22700 | 22750 | 22450 | 13838 |
| 745 | 20250408 | 090500 | 2357819450 | 22700 | 22600 | 22850 | 22550 | 8641 |
| 746 | 20250408 | 090400 | 2161587875 | 22650 | 22600 | 22700 | 22500 | 9119 |
| 747 | 20250408 | 090300 | 1955746575 | 22650 | 22650 | 22750 | 22650 | 4356 |
| 748 | 20250408 | 090200 | 1856947375 | 22650 | 22700 | 22850 | 22550 | 14809 |
| 749 | 20250408 | 090100 | 1521046775 | 22650 | 22850 | 22900 | 22600 | 14856 |
| 750 | 20250408 | 090000 | 1183602600 | 22900 | 22700 | 22950 | 22500 | 52099 |