41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 18683 |
| 3 | 20250414 | 212800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20250414 | 212700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20250414 | 212600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20250414 | 212500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20250414 | 212400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20250414 | 212300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20250414 | 212200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20250414 | 212100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20250414 | 212000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20250414 | 211900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20250414 | 211800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20250414 | 211700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20250414 | 211600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20250414 | 211500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20250414 | 211400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20250414 | 211300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20250414 | 211200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20250414 | 211100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20250414 | 211000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20250414 | 210900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20250414 | 210800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20250414 | 210700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20250414 | 210600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20250414 | 210500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20250414 | 210400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20250414 | 210300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20250414 | 210200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20250414 | 210100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20250414 | 210000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20250414 | 205900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 18683 |
| 33 | 20250414 | 205800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20250414 | 205700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20250414 | 205600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20250414 | 205500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20250414 | 205400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20250414 | 205300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20250414 | 205200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20250414 | 205100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20250414 | 205000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20250414 | 204900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20250414 | 204800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20250414 | 204700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20250414 | 204600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20250414 | 204500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20250414 | 204400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20250414 | 204300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20250414 | 204200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20250414 | 204100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20250414 | 204000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20250414 | 203900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20250414 | 203800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20250414 | 203700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20250414 | 203600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20250414 | 203500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20250414 | 203400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20250414 | 203300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20250414 | 203200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20250414 | 203100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20250414 | 203000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20250414 | 202900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 18683 |
| 63 | 20250414 | 202800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20250414 | 202700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20250414 | 202600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20250414 | 202500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20250414 | 202400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20250414 | 202300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20250414 | 202200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20250414 | 202100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20250414 | 202000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20250414 | 201900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20250414 | 201800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20250414 | 201700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20250414 | 201600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20250414 | 201500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20250414 | 201400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20250414 | 201300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20250414 | 201200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20250414 | 201100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20250414 | 201000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20250414 | 200900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20250414 | 200800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20250414 | 200700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20250414 | 200600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20250414 | 200500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20250414 | 200400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20250414 | 200300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20250414 | 200200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20250414 | 200100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20250414 | 200000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20250414 | 195900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 18683 |
| 93 | 20250414 | 195800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20250414 | 195700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20250414 | 195600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20250414 | 195500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20250414 | 195400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20250414 | 195300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20250414 | 195200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20250414 | 195100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20250414 | 195000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20250414 | 194900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20250414 | 194800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20250414 | 194700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20250414 | 194600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20250414 | 194500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20250414 | 194400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20250414 | 194300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20250414 | 194200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20250414 | 194100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20250414 | 194000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20250414 | 193900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20250414 | 193800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20250414 | 193700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20250414 | 193600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20250414 | 193500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20250414 | 193400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20250414 | 193300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20250414 | 193200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20250414 | 193100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20250414 | 193000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20250414 | 192900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 18683 |
| 123 | 20250414 | 192800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20250414 | 192700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20250414 | 192600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20250414 | 192500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20250414 | 192400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20250414 | 192300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20250414 | 192200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20250414 | 192100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20250414 | 192000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20250414 | 191900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20250414 | 191800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20250414 | 191700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20250414 | 191600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20250414 | 191500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20250414 | 191400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20250414 | 191300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20250414 | 191200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20250414 | 191100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20250414 | 191000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20250414 | 190900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20250414 | 190800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20250414 | 190700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20250414 | 190600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20250414 | 190500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20250414 | 190400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20250414 | 190300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20250414 | 190200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20250414 | 190100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20250414 | 190000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20250414 | 185900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 18683 |
| 153 | 20250414 | 185800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20250414 | 185700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20250414 | 185600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20250414 | 185500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20250414 | 185400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20250414 | 185300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20250414 | 185200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20250414 | 185100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20250414 | 185000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20250414 | 184900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20250414 | 184800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20250414 | 184700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20250414 | 184600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20250414 | 184500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20250414 | 184400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20250414 | 184300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20250414 | 184200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20250414 | 184100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20250414 | 184000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20250414 | 183900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20250414 | 183800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20250414 | 183700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20250414 | 183600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20250414 | 183500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20250414 | 183400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20250414 | 183300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20250414 | 183200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20250414 | 183100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20250414 | 183000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20250414 | 182900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 18683 |
| 183 | 20250414 | 182800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20250414 | 182700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20250414 | 182600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20250414 | 182500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20250414 | 182400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20250414 | 182300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20250414 | 182200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20250414 | 182100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20250414 | 182000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20250414 | 181900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20250414 | 181800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20250414 | 181700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20250414 | 181600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20250414 | 181500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20250414 | 181400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20250414 | 181300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20250414 | 181200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20250414 | 181100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20250414 | 181000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20250414 | 180900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20250414 | 180800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20250414 | 180700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20250414 | 180600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20250414 | 180500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20250414 | 180400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20250414 | 180300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20250414 | 180200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20250414 | 180100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20250414 | 180000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20250414 | 175900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 18683 |
| 213 | 20250414 | 175800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20250414 | 175700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20250414 | 175600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20250414 | 175500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20250414 | 175400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20250414 | 175300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20250414 | 175200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20250414 | 175100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20250414 | 175000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20250414 | 174900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20250414 | 174800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20250414 | 174700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20250414 | 174600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20250414 | 174500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20250414 | 174400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20250414 | 174300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20250414 | 174200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20250414 | 174100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20250414 | 174000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20250414 | 173900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20250414 | 173800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20250414 | 173700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20250414 | 173600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20250414 | 173500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20250414 | 173400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20250414 | 173300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20250414 | 173200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20250414 | 173100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20250414 | 173000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20250414 | 172900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 18683 |
| 243 | 20250414 | 172800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20250414 | 172700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20250414 | 172600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20250414 | 172500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20250414 | 172400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20250414 | 172300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20250414 | 172200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20250414 | 172100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20250414 | 172000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20250414 | 171900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20250414 | 171800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20250414 | 171700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20250414 | 171600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20250414 | 171500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20250414 | 171400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20250414 | 171300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20250414 | 171200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20250414 | 171100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20250414 | 171000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20250414 | 170900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20250414 | 170800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20250414 | 170700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20250414 | 170600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20250414 | 170500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20250414 | 170400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20250414 | 170300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20250414 | 170200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20250414 | 170100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20250414 | 170000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20250414 | 165900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 18683 |
| 273 | 20250414 | 165800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20250414 | 165700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20250414 | 165600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20250414 | 165500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20250414 | 165400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20250414 | 165300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20250414 | 165200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20250414 | 165100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20250414 | 165000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20250414 | 164900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20250414 | 164800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20250414 | 164700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20250414 | 164600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20250414 | 164500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20250414 | 164400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20250414 | 164300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20250414 | 164200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20250414 | 164100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20250414 | 164000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20250414 | 163900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20250414 | 163800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20250414 | 163700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20250414 | 163600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20250414 | 163500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20250414 | 163400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20250414 | 163300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20250414 | 163200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20250414 | 163100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20250414 | 163000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20250414 | 162900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 18683 |
| 303 | 20250414 | 162800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20250414 | 162700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 305 | 20250414 | 162600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 306 | 20250414 | 162500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 307 | 20250414 | 162400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 308 | 20250414 | 162300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20250414 | 162200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20250414 | 162100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20250414 | 162000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20250414 | 161900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20250414 | 161800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20250414 | 161700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20250414 | 161600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20250414 | 161500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20250414 | 161400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20250414 | 161300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20250414 | 161200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20250414 | 161100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 321 | 20250414 | 161000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 322 | 20250414 | 160900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 323 | 20250414 | 160800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 324 | 20250414 | 160700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 325 | 20250414 | 160600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 326 | 20250414 | 160500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 327 | 20250414 | 160400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 328 | 20250414 | 160300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 329 | 20250414 | 160200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 330 | 20250414 | 160100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 331 | 20250414 | 160000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 332 | 20250414 | 155900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 18683 |
| 333 | 20250414 | 155800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 334 | 20250414 | 155700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 335 | 20250414 | 155600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 336 | 20250414 | 155500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 337 | 20250414 | 155400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 338 | 20250414 | 155300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 339 | 20250414 | 155200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 340 | 20250414 | 155100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 341 | 20250414 | 155000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 342 | 20250414 | 154900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 343 | 20250414 | 154800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 344 | 20250414 | 154700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 345 | 20250414 | 154600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 346 | 20250414 | 154500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 347 | 20250414 | 154400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 348 | 20250414 | 154300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 349 | 20250414 | 154200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 350 | 20250414 | 154100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 351 | 20250414 | 154000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 352 | 20250414 | 153900 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 353 | 20250414 | 153800 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 354 | 20250414 | 153700 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 355 | 20250414 | 153600 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 356 | 20250414 | 153500 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 357 | 20250414 | 153400 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 358 | 20250414 | 153300 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 359 | 20250414 | 153200 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 360 | 20250414 | 153100 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 361 | 20250414 | 153000 | 32349921200 | 24200 | 24200 | 24200 | 24200 | 18683 |
| 362 | 20250414 | 152900 | 31897792600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 363 | 20250414 | 152800 | 31897792600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 364 | 20250414 | 152700 | 31897792600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 365 | 20250414 | 152600 | 31897792600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 366 | 20250414 | 152500 | 31897792600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 367 | 20250414 | 152400 | 31897792600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 368 | 20250414 | 152300 | 31897792600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 369 | 20250414 | 152200 | 31897792600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 370 | 20250414 | 152100 | 31897792600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 371 | 20250414 | 152000 | 31897792600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 372 | 20250414 | 151900 | 31897792600 | 24250 | 24200 | 24250 | 24150 | 3585 |
| 373 | 20250414 | 151800 | 31811065700 | 24200 | 24150 | 24250 | 24150 | 1097 |
| 374 | 20250414 | 151700 | 31784500250 | 24250 | 24200 | 24250 | 24150 | 686 |
| 375 | 20250414 | 151600 | 31767895950 | 24200 | 24200 | 24200 | 24150 | 897 |
| 376 | 20250414 | 151500 | 31746210300 | 24250 | 24200 | 24250 | 24150 | 2427 |
| 377 | 20250414 | 151400 | 31687464900 | 24200 | 24150 | 24250 | 24150 | 870 |
| 378 | 20250414 | 151300 | 31666413500 | 24150 | 24200 | 24200 | 24150 | 631 |
| 379 | 20250414 | 151200 | 31651173050 | 24250 | 24200 | 24250 | 24150 | 611 |
| 380 | 20250414 | 151100 | 31636384400 | 24150 | 24200 | 24250 | 24150 | 2916 |
| 381 | 20250414 | 151000 | 31565900450 | 24200 | 24250 | 24250 | 24175 | 2477 |
| 382 | 20250414 | 150900 | 31505952950 | 24250 | 24200 | 24250 | 24200 | 651 |
| 383 | 20250414 | 150800 | 31490189100 | 24200 | 24200 | 24200 | 24175 | 2419 |
| 384 | 20250414 | 150700 | 31431650550 | 24250 | 24200 | 24250 | 24200 | 367 |
| 385 | 20250414 | 150600 | 31422767650 | 24200 | 24250 | 24250 | 24200 | 1885 |
| 386 | 20250414 | 150500 | 31377136200 | 24200 | 24200 | 24250 | 24150 | 2039 |
| 387 | 20250414 | 150400 | 31327821300 | 24150 | 24200 | 24250 | 24150 | 3107 |
| 388 | 20250414 | 150300 | 31252627050 | 24200 | 24200 | 24250 | 24200 | 3937 |
| 389 | 20250414 | 150200 | 31157344350 | 24200 | 24250 | 24300 | 24200 | 1553 |
| 390 | 20250414 | 150100 | 31119679000 | 24250 | 24275 | 24350 | 24250 | 2634 |
| 391 | 20250414 | 150000 | 31055725625 | 24250 | 24350 | 24350 | 24250 | 3879 |
| 392 | 20250414 | 145900 | 30961539025 | 24300 | 24450 | 24450 | 24300 | 4129 |
| 393 | 20250414 | 145800 | 30860935725 | 24450 | 24450 | 24450 | 24400 | 716 |
| 394 | 20250414 | 145700 | 30843463475 | 24450 | 24450 | 24500 | 24400 | 1338 |
| 395 | 20250414 | 145600 | 30810758775 | 24450 | 24400 | 24450 | 24350 | 822 |
| 396 | 20250414 | 145500 | 30790709625 | 24400 | 24350 | 24450 | 24350 | 1553 |
| 397 | 20250414 | 145400 | 30752808575 | 24400 | 24450 | 24450 | 24400 | 1163 |
| 398 | 20250414 | 145300 | 30724430025 | 24450 | 24400 | 24450 | 24400 | 249 |
| 399 | 20250414 | 145200 | 30718353875 | 24350 | 24350 | 24400 | 24350 | 441 |
| 400 | 20250414 | 145100 | 30707613025 | 24400 | 24350 | 24400 | 24350 | 273 |
| 401 | 20250414 | 145000 | 30700961750 | 24400 | 24400 | 24450 | 24300 | 1124 |
| 402 | 20250414 | 144900 | 30673564550 | 24400 | 24450 | 24450 | 24300 | 2661 |
| 403 | 20250414 | 144800 | 30608733600 | 24450 | 24500 | 24500 | 24400 | 496 |
| 404 | 20250414 | 144700 | 30596608800 | 24500 | 24450 | 24500 | 24450 | 328 |
| 405 | 20250414 | 144600 | 30588583100 | 24500 | 24500 | 24500 | 24450 | 906 |
| 406 | 20250414 | 144500 | 30566423300 | 24450 | 24475 | 24550 | 24450 | 1440 |
| 407 | 20250414 | 144400 | 30531145850 | 24500 | 24450 | 24600 | 24400 | 3343 |
| 408 | 20250414 | 144300 | 30449212900 | 24450 | 24450 | 24550 | 24450 | 4462 |
| 409 | 20250414 | 144200 | 30339943175 | 24450 | 24500 | 24500 | 24350 | 2422 |
| 410 | 20250414 | 144100 | 30280759325 | 24450 | 24350 | 24450 | 24300 | 1884 |
| 411 | 20250414 | 144000 | 30234822775 | 24350 | 24450 | 24450 | 24350 | 1620 |
| 412 | 20250414 | 143900 | 30195292275 | 24450 | 24400 | 24500 | 24400 | 2717 |
| 413 | 20250414 | 143800 | 30128791675 | 24450 | 24400 | 24450 | 24400 | 862 |
| 414 | 20250414 | 143700 | 30107755025 | 24400 | 24350 | 24400 | 24350 | 281 |
| 415 | 20250414 | 143600 | 30100912225 | 24350 | 24350 | 24400 | 24300 | 1584 |
| 416 | 20250414 | 143500 | 30062345075 | 24400 | 24450 | 24475 | 24400 | 5342 |
| 417 | 20250414 | 143400 | 29931948400 | 24450 | 24475 | 24500 | 24450 | 1041 |
| 418 | 20250414 | 143300 | 29906465100 | 24500 | 24450 | 24500 | 24450 | 532 |
| 419 | 20250414 | 143200 | 29893448550 | 24450 | 24500 | 24500 | 24450 | 2116 |
| 420 | 20250414 | 143100 | 29841638275 | 24450 | 24550 | 24550 | 24450 | 2022 |
| 421 | 20250414 | 143000 | 29792085875 | 24550 | 24550 | 24650 | 24500 | 7102 |
| 422 | 20250414 | 142900 | 29617587575 | 24550 | 24400 | 24550 | 24350 | 2828 |
| 423 | 20250414 | 142800 | 29548404125 | 24400 | 24350 | 24450 | 24350 | 1292 |
| 424 | 20250414 | 142700 | 29516886225 | 24350 | 24300 | 24400 | 24300 | 545 |
| 425 | 20250414 | 142600 | 29503616925 | 24300 | 24350 | 24400 | 24300 | 1312 |
| 426 | 20250414 | 142500 | 29471679075 | 24350 | 24450 | 24475 | 24350 | 3803 |
| 427 | 20250414 | 142400 | 29378848425 | 24450 | 24500 | 24500 | 24450 | 459 |
| 428 | 20250414 | 142300 | 29367614000 | 24500 | 24450 | 24500 | 24450 | 3466 |
| 429 | 20250414 | 142200 | 29282813000 | 24500 | 24450 | 24500 | 24450 | 2592 |
| 430 | 20250414 | 142100 | 29219346250 | 24450 | 24350 | 24450 | 24300 | 6494 |
| 431 | 20250414 | 142000 | 29060856350 | 24350 | 24300 | 24350 | 24250 | 1474 |
| 432 | 20250414 | 141900 | 29025001000 | 24300 | 24350 | 24350 | 24300 | 1208 |
| 433 | 20250414 | 141800 | 28995628450 | 24350 | 24300 | 24350 | 24250 | 1276 |
| 434 | 20250414 | 141700 | 28964621150 | 24300 | 24250 | 24300 | 24250 | 1319 |
| 435 | 20250414 | 141600 | 28932585850 | 24250 | 24200 | 24350 | 24150 | 2243 |
| 436 | 20250414 | 141500 | 28878149550 | 24200 | 24200 | 24250 | 24200 | 2663 |
| 437 | 20250414 | 141400 | 28813645750 | 24200 | 24250 | 24250 | 24200 | 328 |
| 438 | 20250414 | 141300 | 28805704600 | 24250 | 24200 | 24250 | 24200 | 331 |
| 439 | 20250414 | 141200 | 28797694350 | 24200 | 24200 | 24250 | 24200 | 343 |
| 440 | 20250414 | 141100 | 28789393050 | 24250 | 24200 | 24250 | 24200 | 1019 |
| 441 | 20250414 | 141000 | 28764730475 | 24250 | 24250 | 24300 | 24250 | 1049 |
| 442 | 20250414 | 140900 | 28739290225 | 24250 | 24200 | 24250 | 24200 | 2980 |
| 443 | 20250414 | 140800 | 28667112675 | 24150 | 24100 | 24150 | 24100 | 1427 |
| 444 | 20250414 | 140700 | 28632679775 | 24100 | 24100 | 24150 | 24100 | 158 |
| 445 | 20250414 | 140600 | 28628871775 | 24100 | 24150 | 24150 | 24100 | 1042 |
| 446 | 20250414 | 140500 | 28603756275 | 24150 | 24100 | 24150 | 24100 | 580 |
| 447 | 20250414 | 140400 | 28589756075 | 24100 | 24100 | 24100 | 24100 | 442 |
| 448 | 20250414 | 140300 | 28579103875 | 24100 | 24100 | 24150 | 24100 | 530 |
| 449 | 20250414 | 140200 | 28566329025 | 24100 | 24100 | 24150 | 24050 | 1270 |
| 450 | 20250414 | 140100 | 28535728975 | 24000 | 24050 | 24100 | 24000 | 438 |
| 451 | 20250414 | 140000 | 28525206025 | 24100 | 24100 | 24100 | 24050 | 271 |
| 452 | 20250414 | 135900 | 28518688225 | 24100 | 24000 | 24100 | 24000 | 594 |
| 453 | 20250414 | 135800 | 28504404675 | 24050 | 23950 | 24050 | 23950 | 173 |
| 454 | 20250414 | 135700 | 28500251125 | 24000 | 24000 | 24050 | 24000 | 317 |
| 455 | 20250414 | 135600 | 28492634325 | 24000 | 24000 | 24050 | 24000 | 439 |
| 456 | 20250414 | 135500 | 28482097725 | 24050 | 24050 | 24050 | 23950 | 1182 |
| 457 | 20250414 | 135400 | 28453735125 | 24000 | 24050 | 24050 | 24000 | 227 |
| 458 | 20250414 | 135300 | 28448283375 | 24050 | 23950 | 24050 | 23950 | 757 |
| 459 | 20250414 | 135200 | 28430115175 | 24000 | 24000 | 24000 | 23975 | 838 |
| 460 | 20250414 | 135100 | 28410006225 | 24000 | 24000 | 24050 | 24000 | 347 |
| 461 | 20250414 | 135000 | 28401678175 | 24000 | 24000 | 24050 | 24000 | 83 |
| 462 | 20250414 | 134900 | 28399684625 | 24000 | 24050 | 24050 | 24000 | 66 |
| 463 | 20250414 | 134800 | 28398097875 | 24050 | 24000 | 24050 | 23950 | 1035 |
| 464 | 20250414 | 134700 | 28373263650 | 24000 | 23950 | 24000 | 23950 | 762 |
| 465 | 20250414 | 134600 | 28355013650 | 23900 | 23900 | 24000 | 23900 | 112 |
| 466 | 20250414 | 134500 | 28352336350 | 23900 | 23950 | 24000 | 23900 | 400 |
| 467 | 20250414 | 134400 | 28342757050 | 23950 | 24000 | 24000 | 23950 | 1450 |
| 468 | 20250414 | 134300 | 28308029450 | 23950 | 23950 | 24000 | 23950 | 147 |
| 469 | 20250414 | 134200 | 28304508600 | 23950 | 23950 | 24000 | 23950 | 253 |
| 470 | 20250414 | 134100 | 28298437400 | 23950 | 24000 | 24100 | 23950 | 628 |
| 471 | 20250414 | 134000 | 28283365600 | 24000 | 24100 | 24100 | 24000 | 662 |
| 472 | 20250414 | 133900 | 28267454300 | 24050 | 24050 | 24100 | 24000 | 4403 |
| 473 | 20250414 | 133800 | 28161533900 | 24100 | 24100 | 24100 | 24000 | 1080 |
| 474 | 20250414 | 133700 | 28135563500 | 24050 | 24050 | 24050 | 24050 | 19 |
| 475 | 20250414 | 133600 | 28135106550 | 24050 | 24050 | 24050 | 24000 | 123 |
| 476 | 20250414 | 133500 | 28132149700 | 24050 | 24000 | 24100 | 24000 | 547 |
| 477 | 20250414 | 133400 | 28118987100 | 24000 | 24000 | 24000 | 23950 | 519 |
| 478 | 20250414 | 133300 | 28106554950 | 24000 | 23950 | 24000 | 23900 | 1607 |
| 479 | 20250414 | 133200 | 28068000450 | 23950 | 24000 | 24000 | 23900 | 1898 |
| 480 | 20250414 | 133100 | 28022520400 | 23900 | 23950 | 24000 | 23900 | 149 |
| 481 | 20250414 | 133000 | 28018952300 | 24000 | 23950 | 24000 | 23950 | 240 |
| 482 | 20250414 | 132900 | 28013202550 | 23950 | 23950 | 24000 | 23950 | 840 |
| 483 | 20250414 | 132800 | 27993080900 | 23950 | 23950 | 24050 | 23950 | 537 |
| 484 | 20250414 | 132700 | 27980219650 | 23950 | 24000 | 24050 | 23950 | 2421 |
| 485 | 20250414 | 132600 | 27922119150 | 23950 | 24000 | 24050 | 23950 | 2280 |
| 486 | 20250414 | 132500 | 27867453750 | 24000 | 24050 | 24050 | 23950 | 1193 |
| 487 | 20250414 | 132400 | 27838812850 | 24000 | 23950 | 24000 | 23900 | 1376 |
| 488 | 20250414 | 132300 | 27805839950 | 24000 | 23950 | 24000 | 23900 | 4236 |
| 489 | 20250414 | 132200 | 27704458050 | 23950 | 24000 | 24000 | 23950 | 125 |
| 490 | 20250414 | 132100 | 27701458400 | 24000 | 24050 | 24050 | 23950 | 4624 |
| 491 | 20250414 | 132000 | 27590482400 | 24000 | 24050 | 24050 | 24000 | 225 |
| 492 | 20250414 | 131900 | 27585080350 | 24000 | 24050 | 24050 | 24000 | 865 |
| 493 | 20250414 | 131800 | 27564284650 | 24000 | 24050 | 24100 | 24000 | 1689 |
| 494 | 20250414 | 131700 | 27523672600 | 24000 | 24100 | 24100 | 24000 | 796 |
| 495 | 20250414 | 131600 | 27504529650 | 24050 | 24050 | 24100 | 24050 | 2118 |
| 496 | 20250414 | 131500 | 27453591600 | 24100 | 24050 | 24100 | 24000 | 1189 |
| 497 | 20250414 | 131400 | 27424995600 | 24100 | 24000 | 24100 | 24000 | 686 |
| 498 | 20250414 | 131300 | 27408497700 | 24050 | 24050 | 24100 | 24000 | 937 |
| 499 | 20250414 | 131200 | 27385960200 | 24050 | 24050 | 24100 | 24000 | 291 |
| 500 | 20250414 | 131100 | 27378961050 | 24050 | 24050 | 24050 | 24000 | 1674 |
| 501 | 20250414 | 131000 | 27338701950 | 24050 | 24050 | 24100 | 24050 | 517 |
| 502 | 20250414 | 130900 | 27326268050 | 24050 | 24050 | 24100 | 24050 | 738 |
| 503 | 20250414 | 130800 | 27308518550 | 24050 | 24100 | 24100 | 24050 | 1721 |
| 504 | 20250414 | 130700 | 27267052650 | 24150 | 24150 | 24150 | 24100 | 47 |
| 505 | 20250414 | 130600 | 27265918550 | 24150 | 24150 | 24200 | 24150 | 218 |
| 506 | 20250414 | 130500 | 27260653800 | 24150 | 24150 | 24150 | 24150 | 444 |
| 507 | 20250414 | 130400 | 27249931200 | 24100 | 24150 | 24200 | 24100 | 866 |
| 508 | 20250414 | 130300 | 27229020550 | 24200 | 24200 | 24200 | 24150 | 200 |
| 509 | 20250414 | 130200 | 27224188800 | 24200 | 24150 | 24200 | 24100 | 897 |
| 510 | 20250414 | 130100 | 27202525650 | 24100 | 24050 | 24150 | 24050 | 221 |
| 511 | 20250414 | 130000 | 27197196650 | 24100 | 24150 | 24150 | 24050 | 827 |
| 512 | 20250414 | 125900 | 27177277000 | 24050 | 24150 | 24150 | 24050 | 161 |
| 513 | 20250414 | 125800 | 27173396700 | 24050 | 24150 | 24150 | 24050 | 993 |
| 514 | 20250414 | 125700 | 27149464300 | 24100 | 24100 | 24150 | 24100 | 485 |
| 515 | 20250414 | 125600 | 27137774600 | 24100 | 24100 | 24150 | 24100 | 265 |
| 516 | 20250414 | 125500 | 27131385600 | 24050 | 24100 | 24150 | 24050 | 1562 |
| 517 | 20250414 | 125400 | 27093738100 | 24100 | 24150 | 24150 | 24100 | 407 |
| 518 | 20250414 | 125300 | 27083927950 | 24100 | 24150 | 24150 | 24100 | 198 |
| 519 | 20250414 | 125200 | 27079146300 | 24200 | 24200 | 24200 | 24200 | 116 |
| 520 | 20250414 | 125100 | 27076339100 | 24250 | 24250 | 24250 | 24200 | 617 |
| 521 | 20250414 | 125000 | 27061407550 | 24200 | 24150 | 24250 | 24150 | 429 |
| 522 | 20250414 | 124900 | 27051029800 | 24150 | 24150 | 24200 | 24100 | 1695 |
| 523 | 20250414 | 124800 | 27010119000 | 24150 | 24150 | 24150 | 24150 | 1884 |
| 524 | 20250414 | 124700 | 26964620400 | 24150 | 24200 | 24200 | 24150 | 512 |
| 525 | 20250414 | 124600 | 26952233500 | 24200 | 24200 | 24250 | 24150 | 438 |
| 526 | 20250414 | 124500 | 26941632800 | 24150 | 24150 | 24200 | 24150 | 197 |
| 527 | 20250414 | 124400 | 26936867400 | 24150 | 24200 | 24200 | 24150 | 114 |
| 528 | 20250414 | 124300 | 26934109850 | 24150 | 24200 | 24250 | 24150 | 243 |
| 529 | 20250414 | 124200 | 26928238650 | 24200 | 24200 | 24250 | 24150 | 382 |
| 530 | 20250414 | 124100 | 26918994500 | 24250 | 24150 | 24250 | 24150 | 1145 |
| 531 | 20250414 | 124000 | 26891278900 | 24150 | 24150 | 24200 | 24150 | 342 |
| 532 | 20250414 | 123900 | 26883017300 | 24150 | 24150 | 24150 | 24150 | 665 |
| 533 | 20250414 | 123800 | 26866957550 | 24200 | 24250 | 24250 | 24150 | 1976 |
| 534 | 20250414 | 123700 | 26819184350 | 24150 | 24250 | 24250 | 24150 | 686 |
| 535 | 20250414 | 123600 | 26802594000 | 24200 | 24250 | 24250 | 24200 | 39 |
| 536 | 20250414 | 123500 | 26801650100 | 24250 | 24150 | 24250 | 24100 | 1968 |
| 537 | 20250414 | 123400 | 26754108150 | 24150 | 24100 | 24150 | 24100 | 3 |
| 538 | 20250414 | 123300 | 26754035800 | 24150 | 24150 | 24150 | 24100 | 166 |
| 539 | 20250414 | 123200 | 26750030400 | 24150 | 24100 | 24150 | 24100 | 164 |
| 540 | 20250414 | 123100 | 26746075550 | 24150 | 24100 | 24150 | 24100 | 365 |
| 541 | 20250414 | 123000 | 26737272200 | 24150 | 24150 | 24150 | 24100 | 455 |
| 542 | 20250414 | 122900 | 26726285550 | 24150 | 24200 | 24200 | 24100 | 977 |
| 543 | 20250414 | 122800 | 26702684000 | 24200 | 24200 | 24200 | 24150 | 32 |
| 544 | 20250414 | 122700 | 26701910400 | 24200 | 24200 | 24200 | 24150 | 226 |
| 545 | 20250414 | 122600 | 26696448800 | 24200 | 24100 | 24200 | 24100 | 214 |
| 546 | 20250414 | 122500 | 26691271100 | 24100 | 24100 | 24150 | 24100 | 214 |
| 547 | 20250414 | 122400 | 26686107650 | 24100 | 24200 | 24200 | 24100 | 2173 |
| 548 | 20250414 | 122300 | 26633636050 | 24200 | 24150 | 24200 | 24150 | 297 |
| 549 | 20250414 | 122200 | 26626458050 | 24150 | 24250 | 24250 | 24150 | 557 |
| 550 | 20250414 | 122100 | 26612981100 | 24200 | 24200 | 24250 | 24200 | 785 |
| 551 | 20250414 | 122000 | 26593979100 | 24200 | 24250 | 24250 | 24200 | 537 |
| 552 | 20250414 | 121900 | 26580978500 | 24250 | 24200 | 24250 | 24200 | 460 |
| 553 | 20250414 | 121800 | 26569830650 | 24200 | 24200 | 24250 | 24200 | 133 |
| 554 | 20250414 | 121700 | 26566610050 | 24250 | 24250 | 24250 | 24250 | 174 |
| 555 | 20250414 | 121600 | 26562390550 | 24250 | 24200 | 24250 | 24200 | 1014 |
| 556 | 20250414 | 121500 | 26537809900 | 24200 | 24250 | 24250 | 24200 | 211 |
| 557 | 20250414 | 121400 | 26532698100 | 24250 | 24250 | 24250 | 24250 | 159 |
| 558 | 20250414 | 121300 | 26528842350 | 24250 | 24175 | 24250 | 24150 | 74 |
| 559 | 20250414 | 121200 | 26527052400 | 24150 | 24200 | 24200 | 24150 | 256 |
| 560 | 20250414 | 121100 | 26520862200 | 24150 | 24200 | 24200 | 24150 | 491 |
| 561 | 20250414 | 121000 | 26508984750 | 24200 | 24150 | 24250 | 24150 | 250 |
| 562 | 20250414 | 120900 | 26502937600 | 24150 | 24200 | 24250 | 24150 | 744 |
| 563 | 20250414 | 120800 | 26484935200 | 24200 | 24150 | 24200 | 24150 | 474 |
| 564 | 20250414 | 120700 | 26473473500 | 24150 | 24150 | 24200 | 24150 | 150 |
| 565 | 20250414 | 120600 | 26469847000 | 24150 | 24150 | 24200 | 24150 | 787 |
| 566 | 20250414 | 120500 | 26450813000 | 24150 | 24200 | 24200 | 24150 | 632 |
| 567 | 20250414 | 120400 | 26435535300 | 24150 | 24200 | 24200 | 24150 | 1165 |
| 568 | 20250414 | 120300 | 26407390350 | 24200 | 24150 | 24200 | 24150 | 863 |
| 569 | 20250414 | 120200 | 26386546650 | 24150 | 24200 | 24200 | 24150 | 439 |
| 570 | 20250414 | 120100 | 26375939500 | 24200 | 24200 | 24200 | 24150 | 935 |
| 571 | 20250414 | 120000 | 26353314200 | 24300 | 24250 | 24300 | 24200 | 356 |
| 572 | 20250414 | 115900 | 26344688000 | 24250 | 24200 | 24300 | 24200 | 223 |
| 573 | 20250414 | 115800 | 26339278200 | 24250 | 24300 | 24350 | 24200 | 832 |
| 574 | 20250414 | 115700 | 26319057300 | 24300 | 24300 | 24300 | 24200 | 1555 |
| 575 | 20250414 | 115600 | 26281349550 | 24350 | 24300 | 24350 | 24300 | 403 |
| 576 | 20250414 | 115500 | 26271553000 | 24350 | 24350 | 24350 | 24300 | 965 |
| 577 | 20250414 | 115400 | 26248076900 | 24300 | 24350 | 24350 | 24300 | 2057 |
| 578 | 20250414 | 115300 | 26198015250 | 24350 | 24300 | 24400 | 24300 | 5383 |
| 579 | 20250414 | 115200 | 26067085550 | 24250 | 24250 | 24250 | 24200 | 1340 |
| 580 | 20250414 | 115100 | 26034590800 | 24250 | 24250 | 24250 | 24200 | 538 |
| 581 | 20250414 | 115000 | 26021547350 | 24250 | 24250 | 24250 | 24200 | 836 |
| 582 | 20250414 | 114900 | 26001281300 | 24250 | 24250 | 24300 | 24200 | 618 |
| 583 | 20250414 | 114800 | 25986297800 | 24200 | 24250 | 24300 | 24200 | 779 |
| 584 | 20250414 | 114700 | 25967407950 | 24200 | 24200 | 24300 | 24150 | 3695 |
| 585 | 20250414 | 114600 | 25877848200 | 24150 | 24200 | 24200 | 24150 | 264 |
| 586 | 20250414 | 114500 | 25871463550 | 24200 | 24250 | 24250 | 24150 | 1132 |
| 587 | 20250414 | 114400 | 25844078000 | 24250 | 24200 | 24300 | 24150 | 3306 |
| 588 | 20250414 | 114300 | 25763974250 | 24200 | 24200 | 24200 | 24150 | 182 |
| 589 | 20250414 | 114200 | 25759571300 | 24150 | 24200 | 24250 | 24100 | 2015 |
| 590 | 20250414 | 114100 | 25710841500 | 24200 | 24100 | 24200 | 24050 | 2031 |
| 591 | 20250414 | 114000 | 25661744575 | 24150 | 24100 | 24200 | 24050 | 4025 |
| 592 | 20250414 | 113900 | 25564649275 | 24050 | 24050 | 24050 | 24000 | 570 |
| 593 | 20250414 | 113800 | 25550957225 | 24050 | 24000 | 24050 | 23950 | 424 |
| 594 | 20250414 | 113700 | 25540782250 | 24000 | 24050 | 24050 | 24000 | 219 |
| 595 | 20250414 | 113600 | 25535521600 | 24050 | 24000 | 24050 | 24000 | 734 |
| 596 | 20250414 | 113500 | 25517903750 | 24000 | 23950 | 24000 | 23950 | 825 |
| 597 | 20250414 | 113400 | 25498143300 | 23950 | 23950 | 24000 | 23900 | 1122 |
| 598 | 20250414 | 113300 | 25471286600 | 23900 | 23950 | 23950 | 23900 | 651 |
| 599 | 20250414 | 113200 | 25455695300 | 23900 | 23950 | 24000 | 23900 | 1318 |
| 600 | 20250414 | 113100 | 25424123150 | 23950 | 23950 | 23950 | 23950 | 292 |
| 601 | 20250414 | 113000 | 25417129750 | 23950 | 24000 | 24000 | 23950 | 1705 |
| 602 | 20250414 | 112900 | 25376256300 | 24000 | 24050 | 24050 | 23950 | 1294 |
| 603 | 20250414 | 112800 | 25345200050 | 24050 | 24050 | 24100 | 24000 | 637 |
| 604 | 20250414 | 112700 | 25329885300 | 24050 | 24050 | 24050 | 24000 | 1185 |
| 605 | 20250414 | 112600 | 25301431000 | 24000 | 24000 | 24050 | 24000 | 937 |
| 606 | 20250414 | 112500 | 25278939200 | 24050 | 24000 | 24050 | 23950 | 911 |
| 607 | 20250414 | 112400 | 25257096250 | 24000 | 23950 | 24000 | 23950 | 1027 |
| 608 | 20250414 | 112300 | 25232492400 | 24000 | 24000 | 24000 | 23950 | 1524 |
| 609 | 20250414 | 112200 | 25195920250 | 24000 | 23950 | 24000 | 23900 | 1182 |
| 610 | 20250414 | 112100 | 25167610250 | 24000 | 24000 | 24000 | 23950 | 1233 |
| 611 | 20250414 | 112000 | 25138057350 | 24000 | 24100 | 24100 | 23950 | 2934 |
| 612 | 20250414 | 111900 | 25067580100 | 24050 | 24050 | 24100 | 24000 | 616 |
| 613 | 20250414 | 111800 | 25052781600 | 24050 | 24050 | 24050 | 24000 | 725 |
| 614 | 20250414 | 111700 | 25035355950 | 24050 | 24150 | 24150 | 24000 | 2169 |
| 615 | 20250414 | 111600 | 24983187400 | 24150 | 24150 | 24200 | 24050 | 2704 |
| 616 | 20250414 | 111500 | 24917953900 | 24100 | 24050 | 24150 | 24000 | 1950 |
| 617 | 20250414 | 111400 | 24870925950 | 24050 | 24050 | 24100 | 24000 | 1323 |
| 618 | 20250414 | 111300 | 24839146750 | 24050 | 23950 | 24050 | 23950 | 1533 |
| 619 | 20250414 | 111200 | 24802394850 | 23950 | 23900 | 24000 | 23900 | 2089 |
| 620 | 20250414 | 111100 | 24752338875 | 23950 | 23950 | 23950 | 23900 | 5236 |
| 621 | 20250414 | 111000 | 24627039275 | 23950 | 24000 | 24050 | 23950 | 1834 |
| 622 | 20250414 | 110900 | 24583049650 | 24050 | 24000 | 24100 | 23950 | 4924 |
| 623 | 20250414 | 110800 | 24464823700 | 24000 | 24050 | 24050 | 24000 | 3352 |
| 624 | 20250414 | 110700 | 24384333200 | 24000 | 24000 | 24100 | 24000 | 1670 |
| 625 | 20250414 | 110600 | 24344185200 | 24000 | 24100 | 24100 | 24000 | 2510 |
| 626 | 20250414 | 110500 | 24283801850 | 24050 | 24050 | 24100 | 24050 | 1182 |
| 627 | 20250414 | 110400 | 24255365100 | 24050 | 24050 | 24100 | 24000 | 2582 |
| 628 | 20250414 | 110300 | 24193278600 | 24100 | 24100 | 24100 | 24050 | 1694 |
| 629 | 20250414 | 110200 | 24152530550 | 24100 | 24050 | 24100 | 24050 | 2148 |
| 630 | 20250414 | 110100 | 24100844050 | 24050 | 24250 | 24250 | 24050 | 6264 |
| 631 | 20250414 | 110000 | 23949785200 | 24250 | 24250 | 24250 | 24200 | 1057 |
| 632 | 20250414 | 105900 | 23924173600 | 24300 | 24200 | 24300 | 24150 | 2312 |
| 633 | 20250414 | 105800 | 23868253100 | 24250 | 24250 | 24250 | 24200 | 456 |
| 634 | 20250414 | 105700 | 23857207450 | 24250 | 24150 | 24250 | 24150 | 1310 |
| 635 | 20250414 | 105600 | 23825511400 | 24200 | 24250 | 24250 | 24150 | 1093 |
| 636 | 20250414 | 105500 | 23799062150 | 24200 | 24250 | 24250 | 24200 | 76 |
| 637 | 20250414 | 105400 | 23797221050 | 24250 | 24300 | 24300 | 24200 | 2336 |
| 638 | 20250414 | 105300 | 23740582850 | 24300 | 24050 | 24300 | 24050 | 6092 |
| 639 | 20250414 | 105200 | 23593515200 | 24050 | 24200 | 24200 | 24050 | 7183 |
| 640 | 20250414 | 105100 | 23420236200 | 24200 | 24300 | 24350 | 24150 | 2453 |
| 641 | 20250414 | 105000 | 23360844300 | 24250 | 24300 | 24350 | 24200 | 5227 |
| 642 | 20250414 | 104900 | 23234164400 | 24300 | 24300 | 24350 | 24250 | 4361 |
| 643 | 20250414 | 104800 | 23128162900 | 24300 | 24400 | 24400 | 24300 | 2059 |
| 644 | 20250414 | 104700 | 23077994250 | 24400 | 24400 | 24450 | 24350 | 1159 |
| 645 | 20250414 | 104600 | 23049731450 | 24400 | 24500 | 24500 | 24400 | 3006 |
| 646 | 20250414 | 104500 | 22976250350 | 24550 | 24450 | 24550 | 24400 | 2523 |
| 647 | 20250414 | 104400 | 22914556050 | 24450 | 24400 | 24550 | 24350 | 5639 |
| 648 | 20250414 | 104300 | 22776883150 | 24450 | 24450 | 24500 | 24400 | 861 |
| 649 | 20250414 | 104200 | 22755830300 | 24450 | 24550 | 24550 | 24450 | 2054 |
| 650 | 20250414 | 104100 | 22705517375 | 24550 | 24550 | 24600 | 24500 | 3438 |
| 651 | 20250414 | 104000 | 22621114625 | 24550 | 24450 | 24550 | 24450 | 3186 |
| 652 | 20250414 | 103900 | 22543064425 | 24450 | 24300 | 24450 | 24300 | 5052 |
| 653 | 20250414 | 103800 | 22419795325 | 24300 | 24300 | 24300 | 24250 | 2863 |
| 654 | 20250414 | 103700 | 22350272425 | 24300 | 24350 | 24350 | 24300 | 3483 |
| 655 | 20250414 | 103600 | 22265634225 | 24350 | 24350 | 24400 | 24250 | 4923 |
| 656 | 20250414 | 103500 | 22145880925 | 24350 | 24400 | 24450 | 24300 | 2589 |
| 657 | 20250414 | 103400 | 22082772425 | 24400 | 24400 | 24450 | 24400 | 1091 |
| 658 | 20250414 | 103300 | 22056143275 | 24400 | 24450 | 24450 | 24400 | 4267 |
| 659 | 20250414 | 103200 | 21951946150 | 24400 | 24350 | 24450 | 24300 | 4910 |
| 660 | 20250414 | 103100 | 21832402875 | 24300 | 24350 | 24400 | 24300 | 1724 |
| 661 | 20250414 | 103000 | 21790437975 | 24300 | 24250 | 24350 | 24250 | 2207 |
| 662 | 20250414 | 102900 | 21736788675 | 24300 | 24300 | 24350 | 24250 | 5483 |
| 663 | 20250414 | 102800 | 21603576725 | 24350 | 24300 | 24350 | 24250 | 7071 |
| 664 | 20250414 | 102700 | 21431815050 | 24350 | 24550 | 24550 | 24250 | 16615 |
| 665 | 20250414 | 102600 | 21027116575 | 24500 | 24550 | 24600 | 24450 | 8884 |
| 666 | 20250414 | 102500 | 20809539375 | 24500 | 24500 | 24550 | 24450 | 3603 |
| 667 | 20250414 | 102400 | 20721258425 | 24450 | 24550 | 24600 | 24400 | 11533 |
| 668 | 20250414 | 102300 | 20438932075 | 24550 | 24600 | 24650 | 24500 | 11074 |
| 669 | 20250414 | 102200 | 20167070400 | 24625 | 24700 | 24700 | 24600 | 5541 |
| 670 | 20250414 | 102100 | 20030576750 | 24700 | 24700 | 24700 | 24650 | 3484 |
| 671 | 20250414 | 102000 | 19944551725 | 24650 | 24750 | 24800 | 24650 | 3131 |
| 672 | 20250414 | 101900 | 19867157075 | 24800 | 24800 | 24850 | 24750 | 3732 |
| 673 | 20250414 | 101800 | 19774643675 | 24750 | 24650 | 24850 | 24600 | 7526 |
| 674 | 20250414 | 101700 | 19588829175 | 24650 | 24600 | 24800 | 24600 | 7558 |
| 675 | 20250414 | 101600 | 19402220325 | 24600 | 24850 | 24850 | 24600 | 19794 |
| 676 | 20250414 | 101500 | 18913220925 | 24850 | 24950 | 24950 | 24850 | 7392 |
| 677 | 20250414 | 101400 | 18729195025 | 24900 | 25000 | 25000 | 24900 | 3344 |
| 678 | 20250414 | 101300 | 18645797625 | 25000 | 25025 | 25100 | 24950 | 7841 |
| 679 | 20250414 | 101200 | 18449835050 | 25050 | 25100 | 25100 | 24950 | 7014 |
| 680 | 20250414 | 101100 | 18274456900 | 24950 | 24950 | 25100 | 24900 | 11793 |
| 681 | 20250414 | 101000 | 17979622100 | 25000 | 24850 | 25000 | 24800 | 5897 |
| 682 | 20250414 | 100900 | 17832988400 | 24850 | 24850 | 24850 | 24750 | 12225 |
| 683 | 20250414 | 100800 | 17529707500 | 24900 | 25000 | 25100 | 24850 | 14239 |
| 684 | 20250414 | 100700 | 17174161650 | 25000 | 25200 | 25200 | 24950 | 12457 |
| 685 | 20250414 | 100600 | 16861581825 | 25150 | 25000 | 25300 | 24950 | 28357 |
| 686 | 20250414 | 100500 | 16147723950 | 24950 | 25250 | 25300 | 24950 | 29344 |
| 687 | 20250414 | 100400 | 15410599075 | 25300 | 25300 | 25300 | 25000 | 40422 |
| 688 | 20250414 | 100300 | 14392824600 | 25250 | 25250 | 25400 | 25100 | 65243 |
| 689 | 20250414 | 100200 | 12745888300 | 25200 | 25100 | 25250 | 24950 | 59806 |
| 690 | 20250414 | 100100 | 11244569750 | 25150 | 24600 | 25150 | 24600 | 74109 |
| 691 | 20250414 | 100000 | 9397656375 | 24650 | 24500 | 24650 | 24500 | 10322 |
| 692 | 20250414 | 095900 | 9144078925 | 24450 | 24400 | 24550 | 24350 | 4976 |
| 693 | 20250414 | 095800 | 9022355300 | 24400 | 24550 | 24550 | 24350 | 14560 |
| 694 | 20250414 | 095700 | 8666321125 | 24550 | 24550 | 24600 | 24500 | 10021 |
| 695 | 20250414 | 095600 | 8420303350 | 24550 | 24550 | 24550 | 24450 | 5751 |
| 696 | 20250414 | 095500 | 8279347875 | 24550 | 24250 | 24550 | 24250 | 7071 |
| 697 | 20250414 | 095400 | 8106415975 | 24300 | 24350 | 24400 | 24250 | 4403 |
| 698 | 20250414 | 095300 | 7999265575 | 24350 | 24450 | 24450 | 24200 | 5183 |
| 699 | 20250414 | 095200 | 7873052425 | 24450 | 24450 | 24450 | 24300 | 4593 |
| 700 | 20250414 | 095100 | 7761026750 | 24450 | 24350 | 24450 | 24300 | 2318 |
| 701 | 20250414 | 095000 | 7704482850 | 24350 | 24450 | 24450 | 24300 | 5702 |
| 702 | 20250414 | 094900 | 7565500525 | 24450 | 24350 | 24500 | 24350 | 11088 |
| 703 | 20250414 | 094800 | 7294647425 | 24350 | 24250 | 24400 | 24150 | 3522 |
| 704 | 20250414 | 094700 | 7209185425 | 24250 | 24100 | 24300 | 24100 | 2592 |
| 705 | 20250414 | 094600 | 7146519675 | 24150 | 24250 | 24250 | 24100 | 3714 |
| 706 | 20250414 | 094500 | 7056774425 | 24250 | 24250 | 24300 | 24200 | 1107 |
| 707 | 20250414 | 094400 | 7029927225 | 24250 | 24250 | 24300 | 24125 | 6562 |
| 708 | 20250414 | 094300 | 6871086050 | 24300 | 24450 | 24450 | 24250 | 10327 |
| 709 | 20250414 | 094200 | 6619111150 | 24450 | 24300 | 24450 | 24300 | 9071 |
| 710 | 20250414 | 094100 | 6397715975 | 24350 | 24250 | 24350 | 24200 | 11016 |
| 711 | 20250414 | 094000 | 6130159000 | 24250 | 24200 | 24250 | 24150 | 5726 |
| 712 | 20250414 | 093900 | 5991472300 | 24200 | 24100 | 24200 | 24100 | 4910 |
| 713 | 20250414 | 093800 | 5872815650 | 24100 | 24100 | 24150 | 24000 | 1592 |
| 714 | 20250414 | 093700 | 5834475350 | 24100 | 24000 | 24150 | 23950 | 5661 |
| 715 | 20250414 | 093600 | 5698137250 | 24000 | 24050 | 24100 | 23900 | 2433 |
| 716 | 20250414 | 093500 | 5639774050 | 24050 | 24050 | 24100 | 24000 | 2086 |
| 717 | 20250414 | 093400 | 5589566400 | 24050 | 24000 | 24100 | 23950 | 1504 |
| 718 | 20250414 | 093300 | 5553423800 | 24050 | 23850 | 24050 | 23850 | 853 |
| 719 | 20250414 | 093200 | 5532978950 | 23850 | 24000 | 24000 | 23850 | 3020 |
| 720 | 20250414 | 093100 | 5460688750 | 24000 | 23850 | 24100 | 23800 | 2789 |
| 721 | 20250414 | 093000 | 5393879550 | 23850 | 23900 | 23900 | 23750 | 5572 |
| 722 | 20250414 | 092900 | 5261022150 | 23900 | 24000 | 24000 | 23900 | 1972 |
| 723 | 20250414 | 092800 | 5213803850 | 24000 | 23850 | 24000 | 23850 | 2369 |
| 724 | 20250414 | 092700 | 5157132000 | 23800 | 24000 | 24050 | 23800 | 5303 |
| 725 | 20250414 | 092600 | 5030388050 | 24000 | 24100 | 24100 | 23900 | 6298 |
| 726 | 20250414 | 092500 | 4879247650 | 24050 | 24100 | 24150 | 24000 | 6461 |
| 727 | 20250414 | 092400 | 4723758000 | 24150 | 24200 | 24200 | 24100 | 8727 |
| 728 | 20250414 | 092300 | 4513115650 | 24200 | 24200 | 24300 | 24150 | 17290 |
| 729 | 20250414 | 092200 | 4094630650 | 24250 | 24050 | 24250 | 23900 | 11558 |
| 730 | 20250414 | 092100 | 3815807650 | 24050 | 24000 | 24050 | 23900 | 5251 |
| 731 | 20250414 | 092000 | 3689808750 | 23950 | 23800 | 23950 | 23750 | 5799 |
| 732 | 20250414 | 091900 | 3551492000 | 23800 | 23700 | 23850 | 23700 | 2697 |
| 733 | 20250414 | 091800 | 3487442650 | 23700 | 23700 | 23750 | 23600 | 3563 |
| 734 | 20250414 | 091700 | 3403138800 | 23800 | 23750 | 23850 | 23700 | 2983 |
| 735 | 20250414 | 091600 | 3332283750 | 23750 | 23700 | 23800 | 23650 | 1819 |
| 736 | 20250414 | 091500 | 3289182550 | 23650 | 23700 | 23750 | 23600 | 5252 |
| 737 | 20250414 | 091400 | 3164967200 | 23750 | 23750 | 23800 | 23650 | 3595 |
| 738 | 20250414 | 091300 | 3079712600 | 23750 | 23750 | 23900 | 23750 | 2586 |
| 739 | 20250414 | 091200 | 3018135950 | 23800 | 23800 | 23850 | 23750 | 3081 |
| 740 | 20250414 | 091100 | 2944782450 | 23850 | 23800 | 23950 | 23700 | 6152 |
| 741 | 20250414 | 091000 | 2798119500 | 23700 | 23600 | 23850 | 23600 | 4892 |
| 742 | 20250414 | 090900 | 2682319200 | 23600 | 23800 | 23850 | 23600 | 6185 |
| 743 | 20250414 | 090800 | 2535607800 | 23750 | 23900 | 23900 | 23700 | 4984 |
| 744 | 20250414 | 090700 | 2417014650 | 23850 | 23750 | 23900 | 23650 | 6971 |
| 745 | 20250414 | 090600 | 2251163150 | 23750 | 23550 | 23800 | 23500 | 6393 |
| 746 | 20250414 | 090500 | 2099964550 | 23500 | 23500 | 23600 | 23450 | 7049 |
| 747 | 20250414 | 090400 | 1934382375 | 23500 | 23500 | 23550 | 23300 | 18214 |
| 748 | 20250414 | 090300 | 1507767475 | 23500 | 23750 | 23800 | 23500 | 12107 |
| 749 | 20250414 | 090200 | 1221577600 | 23750 | 23700 | 23900 | 23700 | 9383 |
| 750 | 20250414 | 090100 | 998475700 | 23800 | 23850 | 23900 | 23600 | 13338 |
| 751 | 20250414 | 090000 | 682088500 | 23850 | 23950 | 23950 | 23650 | 28245 |