40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 213000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 9639 |
| 3 | 20250416 | 212900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20250416 | 212800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20250416 | 212700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20250416 | 212600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20250416 | 212500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20250416 | 212400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20250416 | 212300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20250416 | 212200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20250416 | 212100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20250416 | 212000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20250416 | 211900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20250416 | 211800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20250416 | 211700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20250416 | 211600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20250416 | 211500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20250416 | 211400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20250416 | 211300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20250416 | 211200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20250416 | 211100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20250416 | 211000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20250416 | 210900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20250416 | 210800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20250416 | 210700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20250416 | 210600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20250416 | 210500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20250416 | 210400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20250416 | 210300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20250416 | 210200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20250416 | 210100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20250416 | 210000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 9639 |
| 33 | 20250416 | 205900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20250416 | 205800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20250416 | 205700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20250416 | 205600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20250416 | 205500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20250416 | 205400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20250416 | 205300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20250416 | 205200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20250416 | 205100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20250416 | 205000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20250416 | 204900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20250416 | 204800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20250416 | 204700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20250416 | 204600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20250416 | 204500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20250416 | 204400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20250416 | 204300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20250416 | 204200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20250416 | 204100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20250416 | 204000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20250416 | 203900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20250416 | 203800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20250416 | 203700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20250416 | 203600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20250416 | 203500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20250416 | 203400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20250416 | 203300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20250416 | 203200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20250416 | 203100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20250416 | 203000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 9639 |
| 63 | 20250416 | 202900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20250416 | 202800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20250416 | 202700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20250416 | 202600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20250416 | 202500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20250416 | 202400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20250416 | 202300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20250416 | 202200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20250416 | 202100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20250416 | 202000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20250416 | 201900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20250416 | 201800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20250416 | 201700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20250416 | 201600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20250416 | 201500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20250416 | 201400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20250416 | 201300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20250416 | 201200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20250416 | 201100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20250416 | 201000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20250416 | 200900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20250416 | 200800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20250416 | 200700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20250416 | 200600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20250416 | 200500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20250416 | 200400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20250416 | 200300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20250416 | 200200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20250416 | 200100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20250416 | 200000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 9639 |
| 93 | 20250416 | 195900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20250416 | 195800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20250416 | 195700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20250416 | 195600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20250416 | 195500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20250416 | 195400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20250416 | 195300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20250416 | 195200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20250416 | 195100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20250416 | 195000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20250416 | 194900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20250416 | 194800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20250416 | 194700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20250416 | 194600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20250416 | 194500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20250416 | 194400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20250416 | 194300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20250416 | 194200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20250416 | 194100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20250416 | 194000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20250416 | 193900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20250416 | 193800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20250416 | 193700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20250416 | 193600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20250416 | 193500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20250416 | 193400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20250416 | 193300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20250416 | 193200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20250416 | 193100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20250416 | 193000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 9639 |
| 123 | 20250416 | 192900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20250416 | 192800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20250416 | 192700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20250416 | 192600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20250416 | 192500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20250416 | 192400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20250416 | 192300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20250416 | 192200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20250416 | 192100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20250416 | 192000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20250416 | 191900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20250416 | 191800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20250416 | 191700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20250416 | 191600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20250416 | 191500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20250416 | 191400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20250416 | 191300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20250416 | 191200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20250416 | 191100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20250416 | 191000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20250416 | 190900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20250416 | 190800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20250416 | 190700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20250416 | 190600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20250416 | 190500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20250416 | 190400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20250416 | 190300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20250416 | 190200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20250416 | 190100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20250416 | 190000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 9639 |
| 153 | 20250416 | 185900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20250416 | 185800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20250416 | 185700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20250416 | 185600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20250416 | 185500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20250416 | 185400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20250416 | 185300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20250416 | 185200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20250416 | 185100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20250416 | 185000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20250416 | 184900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20250416 | 184800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20250416 | 184700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20250416 | 184600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20250416 | 184500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20250416 | 184400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20250416 | 184300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20250416 | 184200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20250416 | 184100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20250416 | 184000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20250416 | 183900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20250416 | 183800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20250416 | 183700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20250416 | 183600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20250416 | 183500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20250416 | 183400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20250416 | 183300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20250416 | 183200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20250416 | 183100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20250416 | 183000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 9639 |
| 183 | 20250416 | 182900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20250416 | 182800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20250416 | 182700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20250416 | 182600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20250416 | 182500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250416 | 182400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250416 | 182300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250416 | 182200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250416 | 182100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250416 | 182000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250416 | 181900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250416 | 181800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250416 | 181700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250416 | 181600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250416 | 181500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20250416 | 181400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20250416 | 181300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20250416 | 181200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20250416 | 181100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20250416 | 181000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20250416 | 180900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20250416 | 180800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20250416 | 180700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20250416 | 180600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20250416 | 180500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20250416 | 180400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20250416 | 180300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20250416 | 180200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20250416 | 180100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20250416 | 180000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 9639 |
| 213 | 20250416 | 175900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20250416 | 175800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20250416 | 175700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20250416 | 175600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20250416 | 175500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20250416 | 175400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20250416 | 175300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20250416 | 175200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20250416 | 175100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20250416 | 175000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20250416 | 174900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20250416 | 174800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20250416 | 174700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20250416 | 174600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20250416 | 174500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20250416 | 174400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20250416 | 174300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20250416 | 174200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20250416 | 174100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20250416 | 174000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20250416 | 173900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20250416 | 173800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20250416 | 173700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20250416 | 173600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20250416 | 173500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20250416 | 173400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20250416 | 173300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20250416 | 173200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20250416 | 173100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20250416 | 173000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 9639 |
| 243 | 20250416 | 172900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20250416 | 172800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20250416 | 172700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20250416 | 172600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20250416 | 172500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20250416 | 172400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20250416 | 172300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20250416 | 172200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20250416 | 172100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20250416 | 172000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20250416 | 171900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20250416 | 171800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20250416 | 171700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20250416 | 171600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20250416 | 171500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20250416 | 171400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20250416 | 171300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20250416 | 171200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20250416 | 171100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20250416 | 171000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20250416 | 170900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20250416 | 170800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20250416 | 170700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20250416 | 170600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20250416 | 170500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20250416 | 170400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20250416 | 170300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20250416 | 170200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20250416 | 170100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20250416 | 170000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 9639 |
| 273 | 20250416 | 165900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20250416 | 165800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20250416 | 165700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20250416 | 165600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20250416 | 165500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20250416 | 165400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20250416 | 165300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20250416 | 165200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20250416 | 165100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20250416 | 165000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20250416 | 164900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20250416 | 164800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20250416 | 164700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20250416 | 164600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20250416 | 164500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20250416 | 164400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20250416 | 164300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20250416 | 164200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20250416 | 164100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20250416 | 164000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20250416 | 163900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20250416 | 163800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20250416 | 163700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20250416 | 163600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20250416 | 163500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20250416 | 163400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20250416 | 163300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20250416 | 163200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20250416 | 163100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20250416 | 163000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 9639 |
| 303 | 20250416 | 162900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20250416 | 162800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20250416 | 162700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20250416 | 162600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20250416 | 162500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20250416 | 162400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20250416 | 162300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20250416 | 162200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20250416 | 162100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20250416 | 162000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20250416 | 161900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20250416 | 161800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20250416 | 161700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20250416 | 161600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20250416 | 161500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20250416 | 161400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20250416 | 161300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20250416 | 161200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20250416 | 161100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20250416 | 161000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20250416 | 160900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20250416 | 160800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20250416 | 160700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20250416 | 160600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20250416 | 160500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20250416 | 160400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20250416 | 160300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20250416 | 160200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20250416 | 160100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20250416 | 160000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 9639 |
| 333 | 20250416 | 155900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20250416 | 155800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20250416 | 155700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20250416 | 155600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20250416 | 155500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20250416 | 155400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20250416 | 155300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20250416 | 155200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20250416 | 155100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20250416 | 155000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20250416 | 154900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20250416 | 154800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20250416 | 154700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20250416 | 154600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 347 | 20250416 | 154500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 348 | 20250416 | 154400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 349 | 20250416 | 154300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 350 | 20250416 | 154200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 351 | 20250416 | 154100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 352 | 20250416 | 154000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 353 | 20250416 | 153900 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 354 | 20250416 | 153800 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 355 | 20250416 | 153700 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 356 | 20250416 | 153600 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 357 | 20250416 | 153500 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 358 | 20250416 | 153400 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 359 | 20250416 | 153300 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 360 | 20250416 | 153200 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 361 | 20250416 | 153100 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 362 | 20250416 | 153000 | 12851664500 | 22750 | 22750 | 22750 | 22750 | 19278 |
| 363 | 20250416 | 152900 | 12632377250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 364 | 20250416 | 152800 | 12632377250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 365 | 20250416 | 152700 | 12632377250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 366 | 20250416 | 152600 | 12632377250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 367 | 20250416 | 152500 | 12632377250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 368 | 20250416 | 152400 | 12632377250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 369 | 20250416 | 152300 | 12632377250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 370 | 20250416 | 152200 | 12632377250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 371 | 20250416 | 152100 | 12632377250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 372 | 20250416 | 152000 | 12632377250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 373 | 20250416 | 151900 | 12632377250 | 22850 | 22800 | 22900 | 22750 | 2575 |
| 374 | 20250416 | 151800 | 12573663150 | 22950 | 22900 | 22950 | 22800 | 3242 |
| 375 | 20250416 | 151700 | 12499625500 | 22850 | 22900 | 22950 | 22850 | 2106 |
| 376 | 20250416 | 151600 | 12451451300 | 22900 | 22950 | 23000 | 22850 | 2976 |
| 377 | 20250416 | 151500 | 12383201750 | 22850 | 22900 | 22950 | 22850 | 2750 |
| 378 | 20250416 | 151400 | 12320248050 | 22900 | 22900 | 22950 | 22850 | 1831 |
| 379 | 20250416 | 151300 | 12278344450 | 22900 | 22950 | 22950 | 22850 | 2712 |
| 380 | 20250416 | 151200 | 12216317300 | 23000 | 22950 | 23000 | 22900 | 694 |
| 381 | 20250416 | 151100 | 12200389650 | 23000 | 23000 | 23000 | 22900 | 2135 |
| 382 | 20250416 | 151000 | 12151392050 | 23000 | 23000 | 23050 | 22950 | 1456 |
| 383 | 20250416 | 150900 | 12117907550 | 23000 | 23000 | 23050 | 22950 | 2756 |
| 384 | 20250416 | 150800 | 12054521700 | 23000 | 22900 | 23000 | 22900 | 1205 |
| 385 | 20250416 | 150700 | 12026881500 | 22950 | 22850 | 22950 | 22850 | 1069 |
| 386 | 20250416 | 150600 | 12002414250 | 22850 | 22900 | 22900 | 22850 | 758 |
| 387 | 20250416 | 150500 | 11985083600 | 22950 | 22850 | 22950 | 22850 | 1069 |
| 388 | 20250416 | 150400 | 11960605500 | 22900 | 22800 | 22900 | 22800 | 1796 |
| 389 | 20250416 | 150300 | 11919577550 | 22850 | 22800 | 22850 | 22800 | 865 |
| 390 | 20250416 | 150200 | 11899850050 | 22850 | 22800 | 22850 | 22800 | 145 |
| 391 | 20250416 | 150100 | 11896543300 | 22850 | 22900 | 22900 | 22850 | 335 |
| 392 | 20250416 | 150000 | 11888887775 | 22850 | 22850 | 22950 | 22850 | 2204 |
| 393 | 20250416 | 145900 | 11838498025 | 22850 | 22950 | 22950 | 22850 | 503 |
| 394 | 20250416 | 145800 | 11826990975 | 22950 | 22950 | 22950 | 22850 | 362 |
| 395 | 20250416 | 145700 | 11818697025 | 22900 | 22900 | 22950 | 22850 | 936 |
| 396 | 20250416 | 145600 | 11797260325 | 22900 | 22900 | 22900 | 22850 | 832 |
| 397 | 20250416 | 145500 | 11778230175 | 22950 | 22950 | 22950 | 22850 | 999 |
| 398 | 20250416 | 145400 | 11755362825 | 22900 | 22850 | 22950 | 22850 | 2507 |
| 399 | 20250416 | 145300 | 11697963725 | 22800 | 22850 | 22900 | 22750 | 3710 |
| 400 | 20250416 | 145200 | 11613308375 | 22800 | 22850 | 22900 | 22800 | 529 |
| 401 | 20250416 | 145100 | 11601221425 | 22850 | 22750 | 22900 | 22750 | 3269 |
| 402 | 20250416 | 145000 | 11526508075 | 22750 | 22750 | 22850 | 22700 | 6117 |
| 403 | 20250416 | 144900 | 11387335575 | 22750 | 22825 | 22850 | 22750 | 2515 |
| 404 | 20250416 | 144800 | 11329991900 | 22800 | 22850 | 22900 | 22800 | 771 |
| 405 | 20250416 | 144700 | 11312410500 | 22850 | 22850 | 22850 | 22800 | 1237 |
| 406 | 20250416 | 144600 | 11284181300 | 22850 | 22900 | 22900 | 22800 | 945 |
| 407 | 20250416 | 144500 | 11262603600 | 22850 | 22800 | 22850 | 22800 | 1361 |
| 408 | 20250416 | 144400 | 11231536300 | 22800 | 22850 | 22850 | 22800 | 1807 |
| 409 | 20250416 | 144300 | 11190335600 | 22900 | 22900 | 22900 | 22800 | 2292 |
| 410 | 20250416 | 144200 | 11138026750 | 22850 | 22900 | 22950 | 22850 | 1744 |
| 411 | 20250416 | 144100 | 11098134950 | 22950 | 22950 | 22950 | 22900 | 257 |
| 412 | 20250416 | 144000 | 11092240000 | 22950 | 22900 | 23000 | 22900 | 862 |
| 413 | 20250416 | 143900 | 11072453150 | 22950 | 22850 | 22950 | 22800 | 2837 |
| 414 | 20250416 | 143800 | 11007615950 | 22850 | 22850 | 22900 | 22850 | 105 |
| 415 | 20250416 | 143700 | 11005216400 | 22900 | 22850 | 22900 | 22825 | 496 |
| 416 | 20250416 | 143600 | 10993882575 | 22850 | 22850 | 22850 | 22800 | 431 |
| 417 | 20250416 | 143500 | 10984035125 | 22900 | 22850 | 22900 | 22850 | 1924 |
| 418 | 20250416 | 143400 | 10940055275 | 22900 | 22900 | 22900 | 22750 | 7895 |
| 419 | 20250416 | 143300 | 10759787025 | 22850 | 22900 | 22950 | 22850 | 1410 |
| 420 | 20250416 | 143200 | 10727523225 | 22900 | 22950 | 22950 | 22800 | 1563 |
| 421 | 20250416 | 143100 | 10691800575 | 22900 | 22900 | 22900 | 22850 | 2523 |
| 422 | 20250416 | 143000 | 10634109925 | 22900 | 22950 | 23000 | 22900 | 4577 |
| 423 | 20250416 | 142900 | 10529197825 | 23000 | 23000 | 23000 | 22850 | 8785 |
| 424 | 20250416 | 142800 | 10327760625 | 23000 | 23050 | 23050 | 22950 | 1489 |
| 425 | 20250416 | 142700 | 10293515925 | 23050 | 23000 | 23100 | 23000 | 1063 |
| 426 | 20250416 | 142600 | 10269015475 | 23050 | 23050 | 23075 | 23000 | 1236 |
| 427 | 20250416 | 142500 | 10240556275 | 23050 | 22950 | 23050 | 22950 | 1466 |
| 428 | 20250416 | 142400 | 10206832925 | 23000 | 22950 | 23050 | 22900 | 543 |
| 429 | 20250416 | 142300 | 10194359025 | 23050 | 23000 | 23050 | 22900 | 2709 |
| 430 | 20250416 | 142200 | 10132185825 | 23000 | 23050 | 23050 | 22900 | 4823 |
| 431 | 20250416 | 142100 | 10021448225 | 23050 | 23050 | 23100 | 23000 | 444 |
| 432 | 20250416 | 142000 | 10011220575 | 23000 | 23150 | 23150 | 23000 | 2998 |
| 433 | 20250416 | 141900 | 9942134325 | 23150 | 23100 | 23150 | 23100 | 194 |
| 434 | 20250416 | 141800 | 9937652375 | 23150 | 23100 | 23150 | 23050 | 977 |
| 435 | 20250416 | 141700 | 9915083425 | 23150 | 23150 | 23150 | 23150 | 301 |
| 436 | 20250416 | 141600 | 9908115275 | 23150 | 23050 | 23150 | 23050 | 1589 |
| 437 | 20250416 | 141500 | 9871398525 | 23050 | 23050 | 23100 | 23050 | 495 |
| 438 | 20250416 | 141400 | 9859976375 | 23050 | 23100 | 23100 | 23050 | 1393 |
| 439 | 20250416 | 141300 | 9827838625 | 23050 | 23050 | 23100 | 23000 | 3305 |
| 440 | 20250416 | 141200 | 9751741875 | 23050 | 23050 | 23150 | 23050 | 2090 |
| 441 | 20250416 | 141100 | 9703534275 | 23050 | 23000 | 23100 | 23000 | 1374 |
| 442 | 20250416 | 141000 | 9671849875 | 23000 | 23050 | 23150 | 23000 | 1907 |
| 443 | 20250416 | 140900 | 9627886275 | 23050 | 23100 | 23100 | 23050 | 1177 |
| 444 | 20250416 | 140800 | 9600756275 | 23050 | 23100 | 23150 | 23050 | 1655 |
| 445 | 20250416 | 140700 | 9562580750 | 23100 | 23100 | 23150 | 23050 | 1185 |
| 446 | 20250416 | 140600 | 9535197600 | 23150 | 23050 | 23150 | 23000 | 6005 |
| 447 | 20250416 | 140500 | 9396782550 | 23100 | 23200 | 23200 | 23100 | 2542 |
| 448 | 20250416 | 140400 | 9338039750 | 23200 | 23225 | 23250 | 23050 | 6057 |
| 449 | 20250416 | 140300 | 9197821600 | 23200 | 23250 | 23250 | 23200 | 1268 |
| 450 | 20250416 | 140200 | 9168372100 | 23350 | 23300 | 23400 | 23150 | 7649 |
| 451 | 20250416 | 140100 | 8990808100 | 23300 | 23350 | 23400 | 23250 | 1218 |
| 452 | 20250416 | 140000 | 8962421800 | 23350 | 23300 | 23400 | 23300 | 492 |
| 453 | 20250416 | 135900 | 8950926900 | 23400 | 23400 | 23400 | 23250 | 864 |
| 454 | 20250416 | 135800 | 8930806750 | 23350 | 23300 | 23400 | 23300 | 907 |
| 455 | 20250416 | 135700 | 8909667900 | 23300 | 23300 | 23350 | 23300 | 1220 |
| 456 | 20250416 | 135600 | 8881233200 | 23300 | 23350 | 23350 | 23300 | 3313 |
| 457 | 20250416 | 135500 | 8803962800 | 23400 | 23400 | 23400 | 23350 | 274 |
| 458 | 20250416 | 135400 | 8797555650 | 23400 | 23400 | 23400 | 23400 | 1147 |
| 459 | 20250416 | 135300 | 8770715850 | 23450 | 23350 | 23450 | 23350 | 619 |
| 460 | 20250416 | 135200 | 8756243150 | 23400 | 23400 | 23450 | 23350 | 1611 |
| 461 | 20250416 | 135100 | 8718551825 | 23425 | 23400 | 23450 | 23400 | 1641 |
| 462 | 20250416 | 135000 | 8680152150 | 23400 | 23400 | 23450 | 23400 | 911 |
| 463 | 20250416 | 134900 | 8658832250 | 23400 | 23450 | 23450 | 23400 | 135 |
| 464 | 20250416 | 134800 | 8655671600 | 23450 | 23450 | 23450 | 23450 | 82 |
| 465 | 20250416 | 134700 | 8653748700 | 23450 | 23500 | 23500 | 23450 | 678 |
| 466 | 20250416 | 134600 | 8637848450 | 23450 | 23450 | 23450 | 23450 | 372 |
| 467 | 20250416 | 134500 | 8629125050 | 23450 | 23450 | 23450 | 23450 | 228 |
| 468 | 20250416 | 134400 | 8623778450 | 23450 | 23450 | 23450 | 23400 | 1035 |
| 469 | 20250416 | 134300 | 8599524300 | 23450 | 23450 | 23500 | 23450 | 252 |
| 470 | 20250416 | 134200 | 8593614800 | 23450 | 23400 | 23450 | 23400 | 613 |
| 471 | 20250416 | 134100 | 8579240600 | 23400 | 23450 | 23500 | 23400 | 1595 |
| 472 | 20250416 | 134000 | 8541861800 | 23500 | 23500 | 23500 | 23500 | 363 |
| 473 | 20250416 | 133900 | 8533331300 | 23500 | 23500 | 23500 | 23450 | 215 |
| 474 | 20250416 | 133800 | 8528279100 | 23450 | 23450 | 23450 | 23450 | 13 |
| 475 | 20250416 | 133700 | 8527974250 | 23500 | 23500 | 23500 | 23500 | 964 |
| 476 | 20250416 | 133600 | 8505320250 | 23500 | 23450 | 23550 | 23450 | 86 |
| 477 | 20250416 | 133500 | 8503300750 | 23500 | 23600 | 23600 | 23450 | 434 |
| 478 | 20250416 | 133400 | 8493111500 | 23500 | 23550 | 23600 | 23500 | 676 |
| 479 | 20250416 | 133300 | 8477205400 | 23550 | 23600 | 23600 | 23550 | 282 |
| 480 | 20250416 | 133200 | 8470555500 | 23600 | 23600 | 23600 | 23600 | 305 |
| 481 | 20250416 | 133100 | 8463357500 | 23550 | 23550 | 23600 | 23525 | 366 |
| 482 | 20250416 | 133000 | 8454737750 | 23550 | 23550 | 23550 | 23450 | 1599 |
| 483 | 20250416 | 132900 | 8417162450 | 23550 | 23550 | 23600 | 23500 | 204 |
| 484 | 20250416 | 132800 | 8412358700 | 23550 | 23500 | 23550 | 23500 | 132 |
| 485 | 20250416 | 132700 | 8409251950 | 23500 | 23500 | 23500 | 23450 | 591 |
| 486 | 20250416 | 132600 | 8395384600 | 23500 | 23450 | 23500 | 23450 | 1763 |
| 487 | 20250416 | 132500 | 8354018350 | 23450 | 23450 | 23450 | 23450 | 1087 |
| 488 | 20250416 | 132400 | 8328528200 | 23450 | 23400 | 23450 | 23400 | 366 |
| 489 | 20250416 | 132300 | 8319960000 | 23400 | 23350 | 23400 | 23300 | 2044 |
| 490 | 20250416 | 132200 | 8272149500 | 23350 | 23350 | 23400 | 23300 | 807 |
| 491 | 20250416 | 132100 | 8253318250 | 23300 | 23325 | 23400 | 23300 | 3269 |
| 492 | 20250416 | 132000 | 8177060875 | 23350 | 23400 | 23400 | 23350 | 2890 |
| 493 | 20250416 | 131900 | 8109558575 | 23500 | 23400 | 23500 | 23400 | 2812 |
| 494 | 20250416 | 131800 | 8043757375 | 23400 | 23450 | 23450 | 23400 | 521 |
| 495 | 20250416 | 131700 | 8031543425 | 23450 | 23450 | 23500 | 23450 | 1610 |
| 496 | 20250416 | 131600 | 7993768925 | 23500 | 23500 | 23500 | 23450 | 368 |
| 497 | 20250416 | 131500 | 7985129325 | 23500 | 23500 | 23500 | 23450 | 1006 |
| 498 | 20250416 | 131400 | 7961491575 | 23550 | 23550 | 23550 | 23550 | 223 |
| 499 | 20250416 | 131300 | 7956239925 | 23550 | 23550 | 23550 | 23550 | 76 |
| 500 | 20250416 | 131200 | 7954450125 | 23550 | 23550 | 23600 | 23550 | 167 |
| 501 | 20250416 | 131100 | 7950516775 | 23550 | 23550 | 23550 | 23550 | 184 |
| 502 | 20250416 | 131000 | 7946183575 | 23600 | 23550 | 23600 | 23550 | 334 |
| 503 | 20250416 | 130900 | 7938317775 | 23600 | 23550 | 23600 | 23550 | 552 |
| 504 | 20250416 | 130800 | 7925312175 | 23600 | 23550 | 23600 | 23550 | 146 |
| 505 | 20250416 | 130700 | 7921868925 | 23550 | 23550 | 23550 | 23500 | 418 |
| 506 | 20250416 | 130600 | 7912035475 | 23500 | 23500 | 23500 | 23500 | 609 |
| 507 | 20250416 | 130500 | 7897723975 | 23500 | 23550 | 23550 | 23500 | 1134 |
| 508 | 20250416 | 130400 | 7871052475 | 23550 | 23550 | 23550 | 23500 | 1580 |
| 509 | 20250416 | 130300 | 7833881675 | 23500 | 23550 | 23550 | 23500 | 656 |
| 510 | 20250416 | 130200 | 7818449975 | 23550 | 23550 | 23600 | 23550 | 150 |
| 511 | 20250416 | 130100 | 7814916725 | 23550 | 23600 | 23600 | 23550 | 921 |
| 512 | 20250416 | 130000 | 7793216625 | 23600 | 23550 | 23600 | 23500 | 668 |
| 513 | 20250416 | 125900 | 7777485175 | 23500 | 23400 | 23550 | 23400 | 447 |
| 514 | 20250416 | 125800 | 7766979925 | 23500 | 23550 | 23600 | 23350 | 7646 |
| 515 | 20250416 | 125700 | 7587629975 | 23550 | 23600 | 23600 | 23550 | 3981 |
| 516 | 20250416 | 125600 | 7493855250 | 23600 | 23700 | 23700 | 23600 | 2595 |
| 517 | 20250416 | 125500 | 7432587500 | 23700 | 23700 | 23750 | 23650 | 804 |
| 518 | 20250416 | 125400 | 7413557700 | 23750 | 23700 | 23750 | 23700 | 87 |
| 519 | 20250416 | 125300 | 7411491700 | 23750 | 23700 | 23750 | 23700 | 419 |
| 520 | 20250416 | 125200 | 7401546500 | 23700 | 23650 | 23700 | 23650 | 3112 |
| 521 | 20250416 | 125100 | 7327947350 | 23600 | 23600 | 23650 | 23600 | 798 |
| 522 | 20250416 | 125000 | 7309088150 | 23650 | 23650 | 23650 | 23600 | 277 |
| 523 | 20250416 | 124900 | 7302538100 | 23700 | 23650 | 23700 | 23550 | 2638 |
| 524 | 20250416 | 124800 | 7240346700 | 23650 | 23650 | 23650 | 23600 | 4727 |
| 525 | 20250416 | 124700 | 7128745800 | 23650 | 23700 | 23700 | 23650 | 1722 |
| 526 | 20250416 | 124600 | 7088002650 | 23700 | 23750 | 23750 | 23650 | 6394 |
| 527 | 20250416 | 124500 | 6936628800 | 23700 | 23750 | 23750 | 23700 | 710 |
| 528 | 20250416 | 124400 | 6919795975 | 23700 | 23750 | 23750 | 23700 | 368 |
| 529 | 20250416 | 124300 | 6911056175 | 23750 | 23750 | 23750 | 23750 | 661 |
| 530 | 20250416 | 124200 | 6895357425 | 23750 | 23800 | 23850 | 23750 | 1346 |
| 531 | 20250416 | 124100 | 6863379175 | 23800 | 23800 | 23800 | 23800 | 85 |
| 532 | 20250416 | 124000 | 6861356175 | 23800 | 23800 | 23800 | 23750 | 607 |
| 533 | 20250416 | 123900 | 6846910175 | 23750 | 23750 | 23750 | 23750 | 310 |
| 534 | 20250416 | 123800 | 6839547675 | 23750 | 23750 | 23750 | 23750 | 15 |
| 535 | 20250416 | 123700 | 6839191425 | 23850 | 23750 | 23900 | 23750 | 100 |
| 536 | 20250416 | 123600 | 6836816175 | 23750 | 23800 | 23800 | 23750 | 1528 |
| 537 | 20250416 | 123500 | 6800454375 | 23850 | 23900 | 23900 | 23800 | 365 |
| 538 | 20250416 | 123400 | 6791749375 | 23900 | 23850 | 23900 | 23850 | 741 |
| 539 | 20250416 | 123300 | 6774064725 | 23850 | 23900 | 23900 | 23850 | 672 |
| 540 | 20250416 | 123200 | 6758028975 | 23900 | 23950 | 23950 | 23900 | 1441 |
| 541 | 20250416 | 123100 | 6723554850 | 23950 | 24000 | 24000 | 23950 | 826 |
| 542 | 20250416 | 123000 | 6703762250 | 24000 | 24000 | 24050 | 23950 | 1743 |
| 543 | 20250416 | 122900 | 6661924675 | 24000 | 23950 | 24000 | 23950 | 600 |
| 544 | 20250416 | 122800 | 6647554575 | 23950 | 23950 | 23950 | 23950 | 62 |
| 545 | 20250416 | 122700 | 6646069675 | 23950 | 23950 | 23950 | 23900 | 380 |
| 546 | 20250416 | 122600 | 6636973675 | 23950 | 23900 | 23950 | 23900 | 167 |
| 547 | 20250416 | 122500 | 6632974075 | 23950 | 23900 | 23950 | 23900 | 52 |
| 548 | 20250416 | 122400 | 6631731225 | 23950 | 23950 | 23950 | 23950 | 216 |
| 549 | 20250416 | 122300 | 6626558025 | 23950 | 23900 | 23950 | 23900 | 352 |
| 550 | 20250416 | 122200 | 6618145075 | 23900 | 23900 | 23950 | 23900 | 501 |
| 551 | 20250416 | 122100 | 6606168475 | 23900 | 23900 | 23900 | 23900 | 0 |
| 552 | 20250416 | 122000 | 6606168475 | 23900 | 23900 | 23900 | 23900 | 0 |
| 553 | 20250416 | 121900 | 6606168475 | 23900 | 23900 | 23900 | 23850 | 138 |
| 554 | 20250416 | 121800 | 6602870875 | 23850 | 23900 | 23900 | 23850 | 581 |
| 555 | 20250416 | 121700 | 6589013975 | 23900 | 23900 | 23900 | 23900 | 1 |
| 556 | 20250416 | 121600 | 6588990075 | 23850 | 23900 | 23900 | 23850 | 288 |
| 557 | 20250416 | 121500 | 6582108825 | 23900 | 23900 | 23900 | 23900 | 5 |
| 558 | 20250416 | 121400 | 6581989325 | 23900 | 23950 | 23950 | 23900 | 69 |
| 559 | 20250416 | 121300 | 6580340175 | 23900 | 23950 | 23950 | 23900 | 626 |
| 560 | 20250416 | 121200 | 6565374575 | 23900 | 23850 | 23900 | 23850 | 1269 |
| 561 | 20250416 | 121100 | 6535046425 | 23900 | 23850 | 23900 | 23850 | 734 |
| 562 | 20250416 | 121000 | 6517521175 | 23850 | 23850 | 23900 | 23850 | 1597 |
| 563 | 20250416 | 120900 | 6479430225 | 23850 | 23900 | 23900 | 23850 | 215 |
| 564 | 20250416 | 120800 | 6474292725 | 23900 | 23750 | 23900 | 23750 | 3105 |
| 565 | 20250416 | 120700 | 6400250575 | 23750 | 23800 | 23800 | 23750 | 372 |
| 566 | 20250416 | 120600 | 6391397225 | 23750 | 23800 | 23850 | 23750 | 1051 |
| 567 | 20250416 | 120500 | 6366398075 | 23800 | 23750 | 23800 | 23750 | 110 |
| 568 | 20250416 | 120400 | 6363780575 | 23750 | 23750 | 23750 | 23750 | 625 |
| 569 | 20250416 | 120300 | 6348936825 | 23750 | 23750 | 23750 | 23700 | 157 |
| 570 | 20250416 | 120200 | 6345208275 | 23700 | 23700 | 23700 | 23700 | 1 |
| 571 | 20250416 | 120100 | 6345184575 | 23700 | 23700 | 23750 | 23700 | 1739 |
| 572 | 20250416 | 120000 | 6303967675 | 23750 | 23700 | 23750 | 23700 | 44 |
| 573 | 20250416 | 115900 | 6302923525 | 23650 | 23700 | 23700 | 23650 | 2094 |
| 574 | 20250416 | 115800 | 6253295775 | 23700 | 23700 | 23700 | 23700 | 291 |
| 575 | 20250416 | 115700 | 6246399075 | 23750 | 23700 | 23750 | 23700 | 316 |
| 576 | 20250416 | 115600 | 6238907275 | 23700 | 23700 | 23700 | 23700 | 958 |
| 577 | 20250416 | 115500 | 6216202675 | 23700 | 23750 | 23750 | 23700 | 999 |
| 578 | 20250416 | 115400 | 6192513975 | 23750 | 23700 | 23750 | 23700 | 988 |
| 579 | 20250416 | 115300 | 6169072325 | 23700 | 23750 | 23750 | 23700 | 567 |
| 580 | 20250416 | 115200 | 6155623425 | 23700 | 23700 | 23700 | 23700 | 794 |
| 581 | 20250416 | 115100 | 6136805625 | 23700 | 23750 | 23750 | 23700 | 807 |
| 582 | 20250416 | 115000 | 6117672025 | 23750 | 23750 | 23750 | 23750 | 13 |
| 583 | 20250416 | 114900 | 6117363275 | 23750 | 23750 | 23750 | 23750 | 138 |
| 584 | 20250416 | 114800 | 6114085775 | 23750 | 23750 | 23750 | 23750 | 83 |
| 585 | 20250416 | 114700 | 6112114525 | 23750 | 23750 | 23750 | 23750 | 57 |
| 586 | 20250416 | 114600 | 6110760775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 587 | 20250416 | 114500 | 6110760775 | 23700 | 23750 | 23750 | 23700 | 1076 |
| 588 | 20250416 | 114400 | 6085222425 | 23750 | 23750 | 23750 | 23750 | 275 |
| 589 | 20250416 | 114300 | 6078691175 | 23850 | 23800 | 23850 | 23800 | 65 |
| 590 | 20250416 | 114200 | 6077143925 | 23800 | 23800 | 23800 | 23750 | 234 |
| 591 | 20250416 | 114100 | 6071579775 | 23800 | 23700 | 23800 | 23700 | 333 |
| 592 | 20250416 | 114000 | 6063687575 | 23800 | 23700 | 23800 | 23700 | 118 |
| 593 | 20250416 | 113900 | 6060882975 | 23700 | 23800 | 23800 | 23700 | 270 |
| 594 | 20250416 | 113800 | 6054481275 | 23800 | 23700 | 23800 | 23700 | 176 |
| 595 | 20250416 | 113700 | 6050309075 | 23700 | 23750 | 23750 | 23700 | 91 |
| 596 | 20250416 | 113600 | 6048147875 | 23750 | 23750 | 23750 | 23700 | 322 |
| 597 | 20250416 | 113500 | 6040503825 | 23800 | 23800 | 23800 | 23800 | 2 |
| 598 | 20250416 | 113400 | 6040456225 | 23800 | 23750 | 23800 | 23750 | 171 |
| 599 | 20250416 | 113300 | 6036394375 | 23750 | 23750 | 23750 | 23750 | 2 |
| 600 | 20250416 | 113200 | 6036346875 | 23750 | 23750 | 23750 | 23750 | 44 |
| 601 | 20250416 | 113100 | 6035301875 | 23750 | 23750 | 23750 | 23750 | 63 |
| 602 | 20250416 | 113000 | 6033805625 | 23800 | 23750 | 23800 | 23700 | 255 |
| 603 | 20250416 | 112900 | 6027748725 | 23750 | 23750 | 23800 | 23700 | 518 |
| 604 | 20250416 | 112800 | 6015454275 | 23800 | 23750 | 23800 | 23750 | 89 |
| 605 | 20250416 | 112700 | 6013339225 | 23800 | 23750 | 23800 | 23700 | 588 |
| 606 | 20250416 | 112600 | 5999375125 | 23750 | 23750 | 23750 | 23750 | 772 |
| 607 | 20250416 | 112500 | 5981040125 | 23750 | 23700 | 23750 | 23700 | 33 |
| 608 | 20250416 | 112400 | 5980256875 | 23700 | 23750 | 23750 | 23700 | 47 |
| 609 | 20250416 | 112300 | 5979140725 | 23750 | 23750 | 23750 | 23700 | 205 |
| 610 | 20250416 | 112200 | 5974274675 | 23750 | 23700 | 23750 | 23700 | 614 |
| 611 | 20250416 | 112100 | 5959722675 | 23750 | 23750 | 23750 | 23700 | 160 |
| 612 | 20250416 | 112000 | 5955923675 | 23700 | 23725 | 23750 | 23700 | 840 |
| 613 | 20250416 | 111900 | 5936015600 | 23700 | 23700 | 23700 | 23700 | 791 |
| 614 | 20250416 | 111800 | 5917268900 | 23700 | 23700 | 23700 | 23700 | 547 |
| 615 | 20250416 | 111700 | 5904305000 | 23750 | 23725 | 23750 | 23700 | 1689 |
| 616 | 20250416 | 111600 | 5864250125 | 23725 | 23750 | 23775 | 23700 | 3338 |
| 617 | 20250416 | 111500 | 5784975200 | 23750 | 23750 | 23800 | 23750 | 212 |
| 618 | 20250416 | 111400 | 5779938100 | 23750 | 23750 | 23750 | 23750 | 27 |
| 619 | 20250416 | 111300 | 5779296850 | 23750 | 23800 | 23800 | 23750 | 83 |
| 620 | 20250416 | 111200 | 5777324750 | 23800 | 23800 | 23850 | 23750 | 924 |
| 621 | 20250416 | 111100 | 5755333550 | 23800 | 23800 | 23825 | 23800 | 213 |
| 622 | 20250416 | 111000 | 5750263925 | 23800 | 23800 | 23850 | 23800 | 105 |
| 623 | 20250416 | 110900 | 5747764625 | 23800 | 23850 | 23850 | 23800 | 350 |
| 624 | 20250416 | 110800 | 5739421475 | 23850 | 23850 | 23850 | 23850 | 30 |
| 625 | 20250416 | 110700 | 5738705975 | 23850 | 23850 | 23850 | 23850 | 264 |
| 626 | 20250416 | 110600 | 5732409575 | 23800 | 23800 | 23800 | 23800 | 0 |
| 627 | 20250416 | 110500 | 5732409575 | 23800 | 23800 | 23825 | 23800 | 704 |
| 628 | 20250416 | 110400 | 5715654350 | 23800 | 23800 | 23800 | 23800 | 780 |
| 629 | 20250416 | 110300 | 5697090350 | 23800 | 23800 | 23800 | 23800 | 188 |
| 630 | 20250416 | 110200 | 5692615950 | 23800 | 23800 | 23800 | 23775 | 385 |
| 631 | 20250416 | 110100 | 5683453200 | 23800 | 23800 | 23800 | 23750 | 268 |
| 632 | 20250416 | 110000 | 5677077550 | 23800 | 23800 | 23800 | 23800 | 566 |
| 633 | 20250416 | 105900 | 5663606750 | 23800 | 23800 | 23800 | 23750 | 223 |
| 634 | 20250416 | 105800 | 5658301850 | 23750 | 23800 | 23825 | 23750 | 2592 |
| 635 | 20250416 | 105700 | 5596614100 | 23800 | 23850 | 23850 | 23800 | 2188 |
| 636 | 20250416 | 105600 | 5544482550 | 23850 | 23850 | 23850 | 23850 | 295 |
| 637 | 20250416 | 105500 | 5537446800 | 23900 | 23850 | 23900 | 23850 | 101 |
| 638 | 20250416 | 105400 | 5535033850 | 23850 | 23850 | 23900 | 23850 | 280 |
| 639 | 20250416 | 105300 | 5528353600 | 23850 | 23900 | 23900 | 23850 | 430 |
| 640 | 20250416 | 105200 | 5518092350 | 23900 | 23900 | 23900 | 23850 | 389 |
| 641 | 20250416 | 105100 | 5508796250 | 23900 | 23850 | 23900 | 23850 | 147 |
| 642 | 20250416 | 105000 | 5505285550 | 23850 | 23900 | 23900 | 23850 | 154 |
| 643 | 20250416 | 104900 | 5501612000 | 23850 | 23900 | 23950 | 23850 | 760 |
| 644 | 20250416 | 104800 | 5483438375 | 23900 | 23900 | 23900 | 23850 | 715 |
| 645 | 20250416 | 104700 | 5466350875 | 23900 | 23850 | 23900 | 23850 | 234 |
| 646 | 20250416 | 104600 | 5460763325 | 23850 | 23900 | 23900 | 23850 | 618 |
| 647 | 20250416 | 104500 | 5446003825 | 23900 | 23900 | 23900 | 23900 | 194 |
| 648 | 20250416 | 104400 | 5441367225 | 23900 | 23900 | 23900 | 23850 | 802 |
| 649 | 20250416 | 104300 | 5422208225 | 23900 | 23900 | 23900 | 23900 | 304 |
| 650 | 20250416 | 104200 | 5414942625 | 23900 | 23900 | 23900 | 23900 | 65 |
| 651 | 20250416 | 104100 | 5413389125 | 23900 | 23950 | 23950 | 23900 | 102 |
| 652 | 20250416 | 104000 | 5410947275 | 23900 | 23900 | 23900 | 23900 | 246 |
| 653 | 20250416 | 103900 | 5405067875 | 23900 | 23900 | 23900 | 23900 | 263 |
| 654 | 20250416 | 103800 | 5398782175 | 23900 | 23950 | 23950 | 23850 | 2371 |
| 655 | 20250416 | 103700 | 5342231975 | 23850 | 23900 | 23900 | 23800 | 731 |
| 656 | 20250416 | 103600 | 5324797275 | 23900 | 23950 | 23950 | 23900 | 721 |
| 657 | 20250416 | 103500 | 5307563625 | 23950 | 23900 | 23950 | 23900 | 3 |
| 658 | 20250416 | 103400 | 5307491875 | 23850 | 23950 | 24000 | 23850 | 1163 |
| 659 | 20250416 | 103300 | 5279697725 | 23950 | 23900 | 23950 | 23850 | 234 |
| 660 | 20250416 | 103200 | 5274104625 | 23850 | 23900 | 23900 | 23850 | 91 |
| 661 | 20250416 | 103100 | 5271933725 | 23900 | 23850 | 23950 | 23850 | 38 |
| 662 | 20250416 | 103000 | 5271025575 | 23950 | 23850 | 23950 | 23850 | 3 |
| 663 | 20250416 | 102900 | 5270953925 | 23950 | 23900 | 23950 | 23850 | 515 |
| 664 | 20250416 | 102800 | 5258664125 | 23900 | 23900 | 23950 | 23900 | 353 |
| 665 | 20250416 | 102700 | 5250227025 | 23900 | 23900 | 23900 | 23850 | 642 |
| 666 | 20250416 | 102600 | 5234893425 | 23850 | 23850 | 23850 | 23850 | 156 |
| 667 | 20250416 | 102500 | 5231172825 | 23850 | 23900 | 23900 | 23850 | 888 |
| 668 | 20250416 | 102400 | 5209987425 | 23900 | 23850 | 23900 | 23800 | 137 |
| 669 | 20250416 | 102300 | 5206722025 | 23800 | 23800 | 23800 | 23800 | 320 |
| 670 | 20250416 | 102200 | 5199106025 | 23950 | 23850 | 23950 | 23800 | 1484 |
| 671 | 20250416 | 102100 | 5163754675 | 23850 | 23875 | 23950 | 23850 | 879 |
| 672 | 20250416 | 102000 | 5142726075 | 23950 | 23950 | 23950 | 23800 | 1643 |
| 673 | 20250416 | 101900 | 5103558775 | 23950 | 23925 | 23950 | 23925 | 6 |
| 674 | 20250416 | 101800 | 5103415150 | 23950 | 23950 | 23950 | 23950 | 908 |
| 675 | 20250416 | 101700 | 5081668550 | 23950 | 23950 | 23950 | 23850 | 704 |
| 676 | 20250416 | 101600 | 5064821625 | 23950 | 23900 | 23950 | 23850 | 616 |
| 677 | 20250416 | 101500 | 5050107400 | 23900 | 23800 | 23900 | 23800 | 994 |
| 678 | 20250416 | 101400 | 5026402000 | 23800 | 23750 | 23800 | 23750 | 2375 |
| 679 | 20250416 | 101300 | 4969995650 | 23750 | 23800 | 23850 | 23750 | 613 |
| 680 | 20250416 | 101200 | 4955408075 | 23800 | 23800 | 23800 | 23800 | 362 |
| 681 | 20250416 | 101100 | 4946792475 | 23800 | 23750 | 23800 | 23750 | 261 |
| 682 | 20250416 | 101000 | 4940593675 | 23750 | 23800 | 23800 | 23750 | 995 |
| 683 | 20250416 | 100900 | 4916958675 | 23800 | 23800 | 23800 | 23800 | 310 |
| 684 | 20250416 | 100800 | 4909580675 | 23800 | 23800 | 23850 | 23700 | 3505 |
| 685 | 20250416 | 100700 | 4826342725 | 23800 | 23900 | 23900 | 23750 | 6452 |
| 686 | 20250416 | 100600 | 4672721925 | 23950 | 23900 | 23950 | 23900 | 117 |
| 687 | 20250416 | 100500 | 4669925550 | 23900 | 23950 | 23950 | 23850 | 1608 |
| 688 | 20250416 | 100400 | 4631483350 | 23950 | 23950 | 23950 | 23900 | 150 |
| 689 | 20250416 | 100300 | 4627895850 | 23900 | 23950 | 23950 | 23900 | 561 |
| 690 | 20250416 | 100200 | 4614484375 | 23950 | 23900 | 24000 | 23850 | 1830 |
| 691 | 20250416 | 100100 | 4570753825 | 23900 | 23900 | 24000 | 23850 | 1811 |
| 692 | 20250416 | 100000 | 4527456725 | 24000 | 24100 | 24100 | 23950 | 1236 |
| 693 | 20250416 | 095900 | 4497809375 | 24100 | 24150 | 24200 | 24050 | 700 |
| 694 | 20250416 | 095800 | 4480932275 | 24150 | 24200 | 24200 | 24100 | 588 |
| 695 | 20250416 | 095700 | 4466722375 | 24200 | 24100 | 24300 | 24100 | 14946 |
| 696 | 20250416 | 095600 | 4104577325 | 24100 | 24000 | 24150 | 24000 | 8173 |
| 697 | 20250416 | 095500 | 3907576425 | 23950 | 24000 | 24050 | 23950 | 1918 |
| 698 | 20250416 | 095400 | 3861544225 | 24000 | 23900 | 24000 | 23900 | 481 |
| 699 | 20250416 | 095300 | 3850021375 | 23900 | 23850 | 23950 | 23850 | 1295 |
| 700 | 20250416 | 095200 | 3819106075 | 23850 | 23900 | 23900 | 23800 | 446 |
| 701 | 20250416 | 095100 | 3808467925 | 23900 | 23800 | 23900 | 23800 | 577 |
| 702 | 20250416 | 095000 | 3794722075 | 23850 | 23750 | 23850 | 23750 | 486 |
| 703 | 20250416 | 094900 | 3783154175 | 23800 | 23750 | 23800 | 23700 | 678 |
| 704 | 20250416 | 094800 | 3767051775 | 23800 | 23750 | 23800 | 23700 | 1627 |
| 705 | 20250416 | 094700 | 3728421975 | 23800 | 23800 | 23800 | 23700 | 604 |
| 706 | 20250416 | 094600 | 3714078075 | 23800 | 23750 | 23800 | 23700 | 1219 |
| 707 | 20250416 | 094500 | 3685142400 | 23700 | 23725 | 23750 | 23675 | 2097 |
| 708 | 20250416 | 094400 | 3635434350 | 23700 | 23700 | 23800 | 23700 | 522 |
| 709 | 20250416 | 094300 | 3623060450 | 23750 | 23700 | 23750 | 23700 | 704 |
| 710 | 20250416 | 094200 | 3606373800 | 23700 | 23700 | 23750 | 23650 | 3032 |
| 711 | 20250416 | 094100 | 3534542850 | 23700 | 23800 | 23800 | 23650 | 9425 |
| 712 | 20250416 | 094000 | 3311248900 | 23750 | 23800 | 23800 | 23750 | 1502 |
| 713 | 20250416 | 093900 | 3275571650 | 23800 | 23850 | 23850 | 23800 | 1252 |
| 714 | 20250416 | 093800 | 3245770800 | 23850 | 23750 | 23850 | 23750 | 1023 |
| 715 | 20250416 | 093700 | 3221446900 | 23800 | 23850 | 23850 | 23800 | 2161 |
| 716 | 20250416 | 093600 | 3170014100 | 23800 | 23850 | 23850 | 23800 | 377 |
| 717 | 20250416 | 093500 | 3161030850 | 23900 | 23900 | 23900 | 23800 | 3771 |
| 718 | 20250416 | 093400 | 3071128000 | 23900 | 23850 | 23900 | 23850 | 2180 |
| 719 | 20250416 | 093300 | 3019035550 | 23850 | 23950 | 23950 | 23850 | 4062 |
| 720 | 20250416 | 093200 | 2922018050 | 23950 | 24100 | 24150 | 23850 | 11701 |
| 721 | 20250416 | 093100 | 2641152300 | 24100 | 24150 | 24150 | 24050 | 2065 |
| 722 | 20250416 | 093000 | 2591392750 | 24100 | 24150 | 24200 | 24100 | 2401 |
| 723 | 20250416 | 092900 | 2533410800 | 24200 | 24200 | 24200 | 24100 | 3359 |
| 724 | 20250416 | 092800 | 2452203550 | 24200 | 24200 | 24200 | 24100 | 1962 |
| 725 | 20250416 | 092700 | 2404756550 | 24200 | 24100 | 24250 | 24050 | 7517 |
| 726 | 20250416 | 092600 | 2223070650 | 24150 | 24075 | 24150 | 24050 | 1718 |
| 727 | 20250416 | 092500 | 2181653350 | 24050 | 24300 | 24300 | 24000 | 5767 |
| 728 | 20250416 | 092400 | 2042416625 | 24300 | 24100 | 24300 | 24100 | 6381 |
| 729 | 20250416 | 092300 | 1887884725 | 24100 | 24100 | 24150 | 24000 | 5555 |
| 730 | 20250416 | 092200 | 1753914425 | 24150 | 24200 | 24200 | 24100 | 3478 |
| 731 | 20250416 | 092100 | 1669936475 | 24150 | 24050 | 24200 | 24000 | 3150 |
| 732 | 20250416 | 092000 | 1593997025 | 24050 | 24000 | 24050 | 23950 | 2613 |
| 733 | 20250416 | 091900 | 1531283850 | 24000 | 23850 | 24000 | 23800 | 2895 |
| 734 | 20250416 | 091800 | 1462111000 | 23850 | 23750 | 23900 | 23750 | 951 |
| 735 | 20250416 | 091700 | 1439460600 | 23900 | 23800 | 23950 | 23750 | 4184 |
| 736 | 20250416 | 091600 | 1339853350 | 23800 | 23750 | 23850 | 23700 | 3238 |
| 737 | 20250416 | 091500 | 1262885800 | 23800 | 23900 | 23900 | 23750 | 6799 |
| 738 | 20250416 | 091400 | 1101163250 | 23900 | 23900 | 23950 | 23850 | 1670 |
| 739 | 20250416 | 091300 | 1061327400 | 23900 | 23900 | 23950 | 23850 | 934 |
| 740 | 20250416 | 091200 | 1039007050 | 23900 | 23900 | 23900 | 23850 | 553 |
| 741 | 20250416 | 091100 | 1025795450 | 23850 | 23900 | 23900 | 23850 | 3178 |
| 742 | 20250416 | 091000 | 949937200 | 23850 | 23950 | 24000 | 23850 | 2667 |
| 743 | 20250416 | 090900 | 886082100 | 24000 | 24100 | 24150 | 23950 | 4160 |
| 744 | 20250416 | 090800 | 786048400 | 24000 | 23950 | 24150 | 23900 | 4027 |
| 745 | 20250416 | 090700 | 689241850 | 23950 | 23850 | 24000 | 23800 | 1339 |
| 746 | 20250416 | 090600 | 657288250 | 23800 | 23900 | 24000 | 23800 | 1950 |
| 747 | 20250416 | 090500 | 610753500 | 23900 | 23850 | 24000 | 23850 | 2645 |
| 748 | 20250416 | 090400 | 547552200 | 23900 | 23850 | 23900 | 23850 | 2066 |
| 749 | 20250416 | 090300 | 498243800 | 23850 | 24050 | 24100 | 23850 | 4392 |
| 750 | 20250416 | 090200 | 392880250 | 24050 | 24050 | 24050 | 23850 | 3364 |
| 751 | 20250416 | 090100 | 312274350 | 24100 | 23900 | 24100 | 23800 | 3050 |
| 752 | 20250416 | 090000 | 239233400 | 23850 | 23800 | 24000 | 23750 | 10044 |