40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 213000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 7957 |
| 3 | 20250425 | 212900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250425 | 212800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250425 | 212700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250425 | 212600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250425 | 212500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250425 | 212400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250425 | 212300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250425 | 212200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250425 | 212100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250425 | 212000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250425 | 211900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250425 | 211800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250425 | 211700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250425 | 211600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250425 | 211500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250425 | 211400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250425 | 211300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250425 | 211200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250425 | 211100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250425 | 211000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250425 | 210900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250425 | 210800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250425 | 210700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250425 | 210600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250425 | 210500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250425 | 210400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250425 | 210300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250425 | 210200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250425 | 210100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250425 | 210000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 7957 |
| 33 | 20250425 | 205900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250425 | 205800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250425 | 205700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250425 | 205600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250425 | 205500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250425 | 205400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250425 | 205300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250425 | 205200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250425 | 205100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250425 | 205000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250425 | 204900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250425 | 204800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250425 | 204700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250425 | 204600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250425 | 204500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250425 | 204400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250425 | 204300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250425 | 204200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250425 | 204100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250425 | 204000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250425 | 203900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250425 | 203800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250425 | 203700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250425 | 203600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250425 | 203500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250425 | 203400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250425 | 203300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250425 | 203200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250425 | 203100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250425 | 203000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 7957 |
| 63 | 20250425 | 202900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250425 | 202800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250425 | 202700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250425 | 202600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250425 | 202500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250425 | 202400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250425 | 202300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250425 | 202200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250425 | 202100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250425 | 202000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250425 | 201900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250425 | 201800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250425 | 201700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250425 | 201600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250425 | 201500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250425 | 201400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250425 | 201300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250425 | 201200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250425 | 201100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250425 | 201000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250425 | 200900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250425 | 200800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250425 | 200700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250425 | 200600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250425 | 200500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250425 | 200400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250425 | 200300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250425 | 200200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250425 | 200100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250425 | 200000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 7957 |
| 93 | 20250425 | 195900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250425 | 195800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250425 | 195700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250425 | 195600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250425 | 195500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250425 | 195400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250425 | 195300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250425 | 195200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250425 | 195100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250425 | 195000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250425 | 194900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250425 | 194800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250425 | 194700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250425 | 194600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250425 | 194500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250425 | 194400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250425 | 194300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250425 | 194200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250425 | 194100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250425 | 194000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250425 | 193900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250425 | 193800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250425 | 193700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250425 | 193600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250425 | 193500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250425 | 193400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250425 | 193300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250425 | 193200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250425 | 193100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250425 | 193000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 7957 |
| 123 | 20250425 | 192900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250425 | 192800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250425 | 192700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250425 | 192600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250425 | 192500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250425 | 192400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250425 | 192300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250425 | 192200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250425 | 192100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250425 | 192000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250425 | 191900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250425 | 191800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250425 | 191700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250425 | 191600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250425 | 191500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250425 | 191400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250425 | 191300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250425 | 191200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250425 | 191100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250425 | 191000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250425 | 190900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250425 | 190800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250425 | 190700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250425 | 190600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250425 | 190500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250425 | 190400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250425 | 190300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250425 | 190200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250425 | 190100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250425 | 190000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 7957 |
| 153 | 20250425 | 185900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250425 | 185800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250425 | 185700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250425 | 185600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250425 | 185500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250425 | 185400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250425 | 185300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250425 | 185200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250425 | 185100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250425 | 185000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250425 | 184900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250425 | 184800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250425 | 184700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250425 | 184600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250425 | 184500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250425 | 184400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250425 | 184300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250425 | 184200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250425 | 184100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250425 | 184000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250425 | 183900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250425 | 183800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250425 | 183700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250425 | 183600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250425 | 183500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250425 | 183400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250425 | 183300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250425 | 183200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250425 | 183100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250425 | 183000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 7957 |
| 183 | 20250425 | 182900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250425 | 182800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250425 | 182700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250425 | 182600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250425 | 182500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250425 | 182400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250425 | 182300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250425 | 182200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250425 | 182100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250425 | 182000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250425 | 181900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250425 | 181800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250425 | 181700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250425 | 181600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250425 | 181500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250425 | 181400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250425 | 181300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250425 | 181200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250425 | 181100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250425 | 181000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250425 | 180900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250425 | 180800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250425 | 180700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250425 | 180600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250425 | 180500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250425 | 180400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250425 | 180300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250425 | 180200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250425 | 180100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250425 | 180000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 7957 |
| 213 | 20250425 | 175900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20250425 | 175800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20250425 | 175700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20250425 | 175600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20250425 | 175500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20250425 | 175400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20250425 | 175300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20250425 | 175200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20250425 | 175100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20250425 | 175000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20250425 | 174900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20250425 | 174800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20250425 | 174700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20250425 | 174600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20250425 | 174500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20250425 | 174400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20250425 | 174300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20250425 | 174200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20250425 | 174100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20250425 | 174000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20250425 | 173900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20250425 | 173800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20250425 | 173700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20250425 | 173600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20250425 | 173500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20250425 | 173400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20250425 | 173300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20250425 | 173200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20250425 | 173100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20250425 | 173000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 7957 |
| 243 | 20250425 | 172900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20250425 | 172800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20250425 | 172700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20250425 | 172600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20250425 | 172500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20250425 | 172400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20250425 | 172300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20250425 | 172200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20250425 | 172100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20250425 | 172000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20250425 | 171900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20250425 | 171800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20250425 | 171700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20250425 | 171600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20250425 | 171500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20250425 | 171400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20250425 | 171300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20250425 | 171200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20250425 | 171100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20250425 | 171000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20250425 | 170900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20250425 | 170800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20250425 | 170700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20250425 | 170600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20250425 | 170500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20250425 | 170400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20250425 | 170300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20250425 | 170200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20250425 | 170100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20250425 | 170000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 7957 |
| 273 | 20250425 | 165900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20250425 | 165800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20250425 | 165700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20250425 | 165600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20250425 | 165500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20250425 | 165400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20250425 | 165300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20250425 | 165200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20250425 | 165100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20250425 | 165000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20250425 | 164900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20250425 | 164800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20250425 | 164700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20250425 | 164600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20250425 | 164500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20250425 | 164400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20250425 | 164300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20250425 | 164200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20250425 | 164100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20250425 | 164000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20250425 | 163900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20250425 | 163800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20250425 | 163700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20250425 | 163600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20250425 | 163500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20250425 | 163400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20250425 | 163300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20250425 | 163200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20250425 | 163100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20250425 | 163000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 7957 |
| 303 | 20250425 | 162900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20250425 | 162800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20250425 | 162700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20250425 | 162600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20250425 | 162500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20250425 | 162400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20250425 | 162300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20250425 | 162200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20250425 | 162100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20250425 | 162000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20250425 | 161900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20250425 | 161800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20250425 | 161700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20250425 | 161600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20250425 | 161500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20250425 | 161400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20250425 | 161300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20250425 | 161200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20250425 | 161100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20250425 | 161000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20250425 | 160900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20250425 | 160800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20250425 | 160700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20250425 | 160600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20250425 | 160500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20250425 | 160400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20250425 | 160300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20250425 | 160200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20250425 | 160100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 332 | 20250425 | 160000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 7957 |
| 333 | 20250425 | 155900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 334 | 20250425 | 155800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 335 | 20250425 | 155700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 336 | 20250425 | 155600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 337 | 20250425 | 155500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 338 | 20250425 | 155400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20250425 | 155300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20250425 | 155200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20250425 | 155100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20250425 | 155000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20250425 | 154900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20250425 | 154800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 345 | 20250425 | 154700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 346 | 20250425 | 154600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 347 | 20250425 | 154500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 348 | 20250425 | 154400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 349 | 20250425 | 154300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 350 | 20250425 | 154200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 351 | 20250425 | 154100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 352 | 20250425 | 154000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 353 | 20250425 | 153900 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 354 | 20250425 | 153800 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 355 | 20250425 | 153700 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 356 | 20250425 | 153600 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 357 | 20250425 | 153500 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 358 | 20250425 | 153400 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 359 | 20250425 | 153300 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 360 | 20250425 | 153200 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 361 | 20250425 | 153100 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 362 | 20250425 | 153000 | 10944041700 | 24400 | 24400 | 24400 | 24400 | 15914 |
| 363 | 20250425 | 152900 | 10749890900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 364 | 20250425 | 152800 | 10749890900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 365 | 20250425 | 152700 | 10749890900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 366 | 20250425 | 152600 | 10749890900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 367 | 20250425 | 152500 | 10749890900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 368 | 20250425 | 152400 | 10749890900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 369 | 20250425 | 152300 | 10749890900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 370 | 20250425 | 152200 | 10749890900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 371 | 20250425 | 152100 | 10749890900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 372 | 20250425 | 152000 | 10749890900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 373 | 20250425 | 151900 | 10749890900 | 24300 | 24250 | 24350 | 24250 | 1737 |
| 374 | 20250425 | 151800 | 10707725950 | 24300 | 24300 | 24300 | 24300 | 632 |
| 375 | 20250425 | 151700 | 10692368350 | 24200 | 24300 | 24300 | 24200 | 1068 |
| 376 | 20250425 | 151600 | 10666456600 | 24300 | 24200 | 24300 | 24150 | 1470 |
| 377 | 20250425 | 151500 | 10630870500 | 24200 | 24150 | 24200 | 24150 | 137 |
| 378 | 20250425 | 151400 | 10627559300 | 24200 | 24150 | 24200 | 24100 | 2065 |
| 379 | 20250425 | 151300 | 10577674150 | 24150 | 24200 | 24200 | 24150 | 195 |
| 380 | 20250425 | 151200 | 10572955200 | 24150 | 24300 | 24300 | 24150 | 1562 |
| 381 | 20250425 | 151100 | 10535113000 | 24300 | 24300 | 24300 | 24200 | 2106 |
| 382 | 20250425 | 151000 | 10484050450 | 24300 | 24250 | 24300 | 24200 | 1278 |
| 383 | 20250425 | 150900 | 10453044200 | 24250 | 24250 | 24250 | 24200 | 63 |
| 384 | 20250425 | 150800 | 10451518350 | 24250 | 24200 | 24250 | 24200 | 70 |
| 385 | 20250425 | 150700 | 10449823700 | 24250 | 24200 | 24250 | 24100 | 1721 |
| 386 | 20250425 | 150600 | 10408274650 | 24100 | 24200 | 24200 | 24100 | 1625 |
| 387 | 20250425 | 150500 | 10369029600 | 24150 | 24200 | 24200 | 24100 | 3643 |
| 388 | 20250425 | 150400 | 10281078100 | 24150 | 24200 | 24250 | 24150 | 4035 |
| 389 | 20250425 | 150300 | 10183486900 | 24150 | 24200 | 24200 | 24150 | 1314 |
| 390 | 20250425 | 150200 | 10151705450 | 24250 | 24250 | 24250 | 24200 | 1320 |
| 391 | 20250425 | 150100 | 10119758850 | 24250 | 24250 | 24300 | 24200 | 877 |
| 392 | 20250425 | 150000 | 10098503150 | 24250 | 24250 | 24300 | 24200 | 446 |
| 393 | 20250425 | 145900 | 10087697650 | 24250 | 24250 | 24250 | 24150 | 2509 |
| 394 | 20250425 | 145800 | 10026957050 | 24250 | 24300 | 24350 | 24250 | 1229 |
| 395 | 20250425 | 145700 | 9997127800 | 24250 | 24150 | 24300 | 24150 | 884 |
| 396 | 20250425 | 145600 | 9975703150 | 24150 | 24300 | 24300 | 24150 | 4088 |
| 397 | 20250425 | 145500 | 9876720450 | 24300 | 24350 | 24350 | 24300 | 520 |
| 398 | 20250425 | 145400 | 9864083400 | 24350 | 24300 | 24350 | 24300 | 506 |
| 399 | 20250425 | 145300 | 9851767750 | 24350 | 24300 | 24400 | 24250 | 1339 |
| 400 | 20250425 | 145200 | 9819188500 | 24300 | 24250 | 24300 | 24200 | 1615 |
| 401 | 20250425 | 145100 | 9780019350 | 24250 | 24250 | 24300 | 24200 | 4407 |
| 402 | 20250425 | 145000 | 9673254650 | 24300 | 24350 | 24350 | 24250 | 1794 |
| 403 | 20250425 | 144900 | 9629711075 | 24350 | 24350 | 24350 | 24300 | 1049 |
| 404 | 20250425 | 144800 | 9604212475 | 24350 | 24300 | 24350 | 24300 | 593 |
| 405 | 20250425 | 144700 | 9589791725 | 24350 | 24350 | 24400 | 24300 | 125 |
| 406 | 20250425 | 144600 | 9586746975 | 24350 | 24350 | 24350 | 24300 | 2051 |
| 407 | 20250425 | 144500 | 9536814825 | 24350 | 24350 | 24400 | 24350 | 142 |
| 408 | 20250425 | 144400 | 9533357075 | 24350 | 24350 | 24400 | 24350 | 124 |
| 409 | 20250425 | 144300 | 9530337625 | 24400 | 24400 | 24400 | 24400 | 18 |
| 410 | 20250425 | 144200 | 9529898425 | 24400 | 24350 | 24400 | 24300 | 770 |
| 411 | 20250425 | 144100 | 9511153675 | 24350 | 24350 | 24400 | 24350 | 781 |
| 412 | 20250425 | 144000 | 9492135325 | 24350 | 24350 | 24350 | 24350 | 431 |
| 413 | 20250425 | 143900 | 9481640475 | 24350 | 24350 | 24350 | 24300 | 1378 |
| 414 | 20250425 | 143800 | 9448136175 | 24350 | 24350 | 24400 | 24350 | 511 |
| 415 | 20250425 | 143700 | 9435692825 | 24350 | 24350 | 24400 | 24350 | 1882 |
| 416 | 20250425 | 143600 | 9389854225 | 24400 | 24400 | 24400 | 24350 | 576 |
| 417 | 20250425 | 143500 | 9375800375 | 24450 | 24350 | 24450 | 24350 | 757 |
| 418 | 20250425 | 143400 | 9357322625 | 24400 | 24400 | 24450 | 24350 | 926 |
| 419 | 20250425 | 143300 | 9334730475 | 24400 | 24450 | 24450 | 24400 | 623 |
| 420 | 20250425 | 143200 | 9319529175 | 24450 | 24450 | 24450 | 24450 | 0 |
| 421 | 20250425 | 143100 | 9319529175 | 24450 | 24400 | 24450 | 24400 | 136 |
| 422 | 20250425 | 143000 | 9316208275 | 24400 | 24400 | 24500 | 24400 | 594 |
| 423 | 20250425 | 142900 | 9301706475 | 24400 | 24400 | 24450 | 24400 | 314 |
| 424 | 20250425 | 142800 | 9294044125 | 24500 | 24450 | 24500 | 24400 | 2097 |
| 425 | 20250425 | 142700 | 9242819325 | 24500 | 24500 | 24500 | 24450 | 1708 |
| 426 | 20250425 | 142600 | 9201029725 | 24450 | 24500 | 24500 | 24450 | 681 |
| 427 | 20250425 | 142500 | 9184348725 | 24450 | 24500 | 24500 | 24450 | 371 |
| 428 | 20250425 | 142400 | 9175272725 | 24500 | 24450 | 24500 | 24450 | 156 |
| 429 | 20250425 | 142300 | 9171453025 | 24450 | 24500 | 24500 | 24400 | 1310 |
| 430 | 20250425 | 142200 | 9139458975 | 24500 | 24450 | 24500 | 24450 | 585 |
| 431 | 20250425 | 142100 | 9125155475 | 24450 | 24450 | 24500 | 24450 | 779 |
| 432 | 20250425 | 142000 | 9106106225 | 24450 | 24450 | 24450 | 24450 | 173 |
| 433 | 20250425 | 141900 | 9101876375 | 24500 | 24450 | 24500 | 24450 | 182 |
| 434 | 20250425 | 141800 | 9097424525 | 24450 | 24450 | 24450 | 24450 | 120 |
| 435 | 20250425 | 141700 | 9094490525 | 24450 | 24450 | 24500 | 24450 | 840 |
| 436 | 20250425 | 141600 | 9073933025 | 24450 | 24500 | 24500 | 24450 | 598 |
| 437 | 20250425 | 141500 | 9059307125 | 24500 | 24450 | 24500 | 24450 | 440 |
| 438 | 20250425 | 141400 | 9048535475 | 24500 | 24450 | 24500 | 24450 | 113 |
| 439 | 20250425 | 141300 | 9045770475 | 24500 | 24500 | 24500 | 24450 | 282 |
| 440 | 20250425 | 141200 | 9038873125 | 24500 | 24500 | 24500 | 24450 | 97 |
| 441 | 20250425 | 141100 | 9036497125 | 24550 | 24450 | 24550 | 24450 | 745 |
| 442 | 20250425 | 141000 | 9018255625 | 24400 | 24450 | 24450 | 24400 | 193 |
| 443 | 20250425 | 140900 | 9013542525 | 24400 | 24450 | 24450 | 24400 | 1053 |
| 444 | 20250425 | 140800 | 8987847275 | 24450 | 24450 | 24450 | 24400 | 502 |
| 445 | 20250425 | 140700 | 8975579275 | 24450 | 24500 | 24500 | 24450 | 1136 |
| 446 | 20250425 | 140600 | 8947798875 | 24500 | 24500 | 24550 | 24450 | 2797 |
| 447 | 20250425 | 140500 | 8879324025 | 24500 | 24600 | 24600 | 24500 | 950 |
| 448 | 20250425 | 140400 | 8855999825 | 24550 | 24600 | 24650 | 24550 | 188 |
| 449 | 20250425 | 140300 | 8851374025 | 24600 | 24650 | 24650 | 24550 | 2198 |
| 450 | 20250425 | 140200 | 8797267925 | 24650 | 24650 | 24700 | 24650 | 280 |
| 451 | 20250425 | 140100 | 8790365525 | 24700 | 24650 | 24700 | 24650 | 964 |
| 452 | 20250425 | 140000 | 8766602825 | 24650 | 24650 | 24650 | 24650 | 82 |
| 453 | 20250425 | 135900 | 8764581525 | 24700 | 24650 | 24700 | 24650 | 484 |
| 454 | 20250425 | 135800 | 8752636725 | 24700 | 24650 | 24700 | 24650 | 117 |
| 455 | 20250425 | 135700 | 8749752025 | 24700 | 24650 | 24700 | 24650 | 153 |
| 456 | 20250425 | 135600 | 8745976625 | 24650 | 24700 | 24700 | 24600 | 1442 |
| 457 | 20250425 | 135500 | 8710435075 | 24700 | 24700 | 24700 | 24700 | 585 |
| 458 | 20250425 | 135400 | 8695985575 | 24700 | 24700 | 24800 | 24700 | 367 |
| 459 | 20250425 | 135300 | 8686914825 | 24700 | 24700 | 24700 | 24700 | 69 |
| 460 | 20250425 | 135200 | 8685210525 | 24700 | 24700 | 24750 | 24700 | 1012 |
| 461 | 20250425 | 135100 | 8660193825 | 24700 | 24650 | 24700 | 24650 | 80 |
| 462 | 20250425 | 135000 | 8658218725 | 24650 | 24650 | 24750 | 24650 | 1358 |
| 463 | 20250425 | 134900 | 8624741375 | 24650 | 24700 | 24700 | 24650 | 684 |
| 464 | 20250425 | 134800 | 8607859975 | 24700 | 24650 | 24700 | 24650 | 206 |
| 465 | 20250425 | 134700 | 8602777025 | 24650 | 24650 | 24750 | 24650 | 867 |
| 466 | 20250425 | 134600 | 8581404275 | 24750 | 24700 | 24750 | 24700 | 419 |
| 467 | 20250425 | 134500 | 8571037075 | 24650 | 24700 | 24700 | 24650 | 181 |
| 468 | 20250425 | 134400 | 8566566825 | 24700 | 24700 | 24750 | 24700 | 698 |
| 469 | 20250425 | 134300 | 8549325725 | 24750 | 24750 | 24750 | 24750 | 0 |
| 470 | 20250425 | 134200 | 8549325725 | 24750 | 24700 | 24750 | 24700 | 217 |
| 471 | 20250425 | 134100 | 8543965625 | 24700 | 24600 | 24750 | 24600 | 345 |
| 472 | 20250425 | 134000 | 8535456025 | 24650 | 24600 | 24650 | 24600 | 93 |
| 473 | 20250425 | 133900 | 8533167625 | 24600 | 24650 | 24650 | 24550 | 1400 |
| 474 | 20250425 | 133800 | 8498749775 | 24600 | 24600 | 24600 | 24600 | 69 |
| 475 | 20250425 | 133700 | 8497052375 | 24600 | 24700 | 24700 | 24600 | 376 |
| 476 | 20250425 | 133600 | 8487788175 | 24700 | 24700 | 24700 | 24700 | 416 |
| 477 | 20250425 | 133500 | 8477512975 | 24750 | 24750 | 24750 | 24750 | 644 |
| 478 | 20250425 | 133400 | 8461573975 | 24750 | 24700 | 24750 | 24650 | 968 |
| 479 | 20250425 | 133300 | 8437665925 | 24650 | 24650 | 24650 | 24650 | 82 |
| 480 | 20250425 | 133200 | 8435644625 | 24750 | 24700 | 24750 | 24650 | 1206 |
| 481 | 20250425 | 133100 | 8405859975 | 24750 | 24800 | 24800 | 24750 | 435 |
| 482 | 20250425 | 133000 | 8395090725 | 24800 | 24800 | 24800 | 24750 | 213 |
| 483 | 20250425 | 132900 | 8389809925 | 24850 | 24700 | 24850 | 24700 | 451 |
| 484 | 20250425 | 132800 | 8378632925 | 24700 | 24750 | 24750 | 24700 | 329 |
| 485 | 20250425 | 132700 | 8370495575 | 24750 | 24750 | 24750 | 24750 | 157 |
| 486 | 20250425 | 132600 | 8366609825 | 24750 | 24750 | 24750 | 24750 | 194 |
| 487 | 20250425 | 132500 | 8361808325 | 24800 | 24750 | 24850 | 24750 | 564 |
| 488 | 20250425 | 132400 | 8347809725 | 24700 | 24750 | 24800 | 24700 | 494 |
| 489 | 20250425 | 132300 | 8335577325 | 24800 | 24700 | 24800 | 24700 | 139 |
| 490 | 20250425 | 132200 | 8332137025 | 24800 | 24750 | 24800 | 24700 | 2581 |
| 491 | 20250425 | 132100 | 8268345875 | 24800 | 24750 | 24800 | 24750 | 114 |
| 492 | 20250425 | 132000 | 8265524325 | 24800 | 24800 | 24800 | 24800 | 898 |
| 493 | 20250425 | 131900 | 8243253925 | 24850 | 24850 | 24850 | 24850 | 581 |
| 494 | 20250425 | 131800 | 8228816075 | 24850 | 24900 | 24900 | 24850 | 271 |
| 495 | 20250425 | 131700 | 8222079025 | 24900 | 24800 | 24900 | 24800 | 500 |
| 496 | 20250425 | 131600 | 8209665075 | 24800 | 24850 | 24850 | 24800 | 902 |
| 497 | 20250425 | 131500 | 8187270425 | 24850 | 24850 | 24900 | 24850 | 1077 |
| 498 | 20250425 | 131400 | 8160506475 | 24850 | 24900 | 24900 | 24850 | 922 |
| 499 | 20250425 | 131300 | 8137590325 | 24850 | 24950 | 25000 | 24850 | 4135 |
| 500 | 20250425 | 131200 | 8034531025 | 25000 | 25050 | 25050 | 24950 | 2788 |
| 501 | 20250425 | 131100 | 7964800775 | 25050 | 24950 | 25050 | 24950 | 2012 |
| 502 | 20250425 | 131000 | 7914532075 | 24950 | 25000 | 25000 | 24950 | 1544 |
| 503 | 20250425 | 130900 | 7875982225 | 25000 | 24950 | 25000 | 24900 | 5353 |
| 504 | 20250425 | 130800 | 7742329725 | 24900 | 24950 | 24950 | 24850 | 2664 |
| 505 | 20250425 | 130700 | 7675971725 | 24900 | 24850 | 24950 | 24850 | 2746 |
| 506 | 20250425 | 130600 | 7607610975 | 24850 | 24750 | 24850 | 24750 | 2931 |
| 507 | 20250425 | 130500 | 7534906675 | 24800 | 24650 | 24800 | 24650 | 2551 |
| 508 | 20250425 | 130400 | 7471831625 | 24650 | 24650 | 24650 | 24650 | 1530 |
| 509 | 20250425 | 130300 | 7434117125 | 24650 | 24600 | 24650 | 24600 | 760 |
| 510 | 20250425 | 130200 | 7415383875 | 24600 | 24650 | 24650 | 24600 | 107 |
| 511 | 20250425 | 130100 | 7412751575 | 24650 | 24650 | 24650 | 24600 | 93 |
| 512 | 20250425 | 130000 | 7410459775 | 24600 | 24650 | 24650 | 24600 | 202 |
| 513 | 20250425 | 125900 | 7405486925 | 24650 | 24650 | 24650 | 24650 | 139 |
| 514 | 20250425 | 125800 | 7402060575 | 24650 | 24700 | 24700 | 24650 | 80 |
| 515 | 20250425 | 125700 | 7400088325 | 24700 | 24700 | 24700 | 24650 | 1566 |
| 516 | 20250425 | 125600 | 7361475350 | 24700 | 24700 | 24750 | 24700 | 2506 |
| 517 | 20250425 | 125500 | 7299576600 | 24700 | 24700 | 24700 | 24700 | 11 |
| 518 | 20250425 | 125400 | 7299304900 | 24650 | 24700 | 24700 | 24650 | 1174 |
| 519 | 20250425 | 125300 | 7270326050 | 24700 | 24750 | 24750 | 24700 | 1726 |
| 520 | 20250425 | 125200 | 7227639100 | 24750 | 24750 | 24750 | 24700 | 404 |
| 521 | 20250425 | 125100 | 7217660100 | 24750 | 24550 | 24750 | 24550 | 1696 |
| 522 | 20250425 | 125000 | 7175785050 | 24550 | 24550 | 24550 | 24550 | 58 |
| 523 | 20250425 | 124900 | 7174361150 | 24550 | 24550 | 24600 | 24550 | 271 |
| 524 | 20250425 | 124800 | 7167707600 | 24550 | 24600 | 24650 | 24550 | 798 |
| 525 | 20250425 | 124700 | 7148072200 | 24650 | 24550 | 24650 | 24550 | 202 |
| 526 | 20250425 | 124600 | 7143111100 | 24550 | 24550 | 24600 | 24550 | 240 |
| 527 | 20250425 | 124500 | 7137207700 | 24550 | 24500 | 24550 | 24500 | 285 |
| 528 | 20250425 | 124400 | 7130212450 | 24500 | 24500 | 24500 | 24500 | 507 |
| 529 | 20250425 | 124300 | 7117790950 | 24500 | 24500 | 24500 | 24500 | 11 |
| 530 | 20250425 | 124200 | 7117521450 | 24500 | 24550 | 24550 | 24500 | 263 |
| 531 | 20250425 | 124100 | 7111066050 | 24600 | 24550 | 24600 | 24550 | 94 |
| 532 | 20250425 | 124000 | 7108755350 | 24600 | 24550 | 24600 | 24550 | 188 |
| 533 | 20250425 | 123900 | 7104139850 | 24550 | 24550 | 24550 | 24550 | 455 |
| 534 | 20250425 | 123800 | 7092969600 | 24550 | 24550 | 24550 | 24500 | 436 |
| 535 | 20250425 | 123700 | 7082270450 | 24550 | 24450 | 24550 | 24450 | 647 |
| 536 | 20250425 | 123600 | 7066451100 | 24450 | 24550 | 24550 | 24450 | 189 |
| 537 | 20250425 | 123500 | 7061821600 | 24500 | 24550 | 24550 | 24500 | 1051 |
| 538 | 20250425 | 123400 | 7036069550 | 24550 | 24550 | 24550 | 24550 | 840 |
| 539 | 20250425 | 123300 | 7015447550 | 24550 | 24600 | 24600 | 24550 | 343 |
| 540 | 20250425 | 123200 | 7007020200 | 24650 | 24600 | 24650 | 24600 | 205 |
| 541 | 20250425 | 123100 | 7001976975 | 24600 | 24700 | 24700 | 24600 | 178 |
| 542 | 20250425 | 123000 | 6997587025 | 24700 | 24700 | 24700 | 24700 | 510 |
| 543 | 20250425 | 122900 | 6984990025 | 24750 | 24700 | 24750 | 24700 | 697 |
| 544 | 20250425 | 122800 | 6967755225 | 24700 | 24750 | 24750 | 24700 | 227 |
| 545 | 20250425 | 122700 | 6962139175 | 24750 | 24700 | 24800 | 24650 | 1457 |
| 546 | 20250425 | 122600 | 6926125575 | 24750 | 24700 | 24750 | 24700 | 950 |
| 547 | 20250425 | 122500 | 6902630275 | 24700 | 24600 | 24750 | 24600 | 1515 |
| 548 | 20250425 | 122400 | 6865225025 | 24600 | 24650 | 24650 | 24600 | 1762 |
| 549 | 20250425 | 122300 | 6821796625 | 24600 | 24650 | 24700 | 24600 | 1920 |
| 550 | 20250425 | 122200 | 6774442075 | 24650 | 24600 | 24750 | 24600 | 3451 |
| 551 | 20250425 | 122100 | 6689278625 | 24600 | 24450 | 24600 | 24450 | 561 |
| 552 | 20250425 | 122000 | 6675511375 | 24450 | 24400 | 24450 | 24400 | 16 |
| 553 | 20250425 | 121900 | 6675120425 | 24450 | 24450 | 24450 | 24450 | 97 |
| 554 | 20250425 | 121800 | 6672748775 | 24400 | 24400 | 24400 | 24400 | 22 |
| 555 | 20250425 | 121700 | 6672211975 | 24350 | 24400 | 24400 | 24350 | 1169 |
| 556 | 20250425 | 121600 | 6643724125 | 24400 | 24400 | 24400 | 24400 | 10 |
| 557 | 20250425 | 121500 | 6643480125 | 24400 | 24400 | 24400 | 24400 | 20 |
| 558 | 20250425 | 121400 | 6642992125 | 24400 | 24400 | 24400 | 24400 | 30 |
| 559 | 20250425 | 121300 | 6642260125 | 24400 | 24400 | 24400 | 24400 | 200 |
| 560 | 20250425 | 121200 | 6637380125 | 24400 | 24425 | 24450 | 24400 | 697 |
| 561 | 20250425 | 121100 | 6620368375 | 24450 | 24400 | 24450 | 24400 | 35 |
| 562 | 20250425 | 121000 | 6619514075 | 24350 | 24400 | 24400 | 24350 | 520 |
| 563 | 20250425 | 120900 | 6606826325 | 24400 | 24350 | 24400 | 24300 | 421 |
| 564 | 20250425 | 120800 | 6596583825 | 24350 | 24350 | 24350 | 24350 | 80 |
| 565 | 20250425 | 120700 | 6594635825 | 24350 | 24350 | 24350 | 24350 | 520 |
| 566 | 20250425 | 120600 | 6581973825 | 24350 | 24350 | 24350 | 24350 | 218 |
| 567 | 20250425 | 120500 | 6576665525 | 24450 | 24350 | 24450 | 24350 | 31 |
| 568 | 20250425 | 120400 | 6575909275 | 24400 | 24400 | 24400 | 24400 | 218 |
| 569 | 20250425 | 120300 | 6570590075 | 24400 | 24400 | 24400 | 24400 | 105 |
| 570 | 20250425 | 120200 | 6568028075 | 24400 | 24400 | 24400 | 24400 | 173 |
| 571 | 20250425 | 120100 | 6563806875 | 24350 | 24350 | 24350 | 24350 | 170 |
| 572 | 20250425 | 120000 | 6559667375 | 24350 | 24350 | 24350 | 24350 | 149 |
| 573 | 20250425 | 115900 | 6556039225 | 24350 | 24350 | 24350 | 24350 | 456 |
| 574 | 20250425 | 115800 | 6544935625 | 24400 | 24400 | 24400 | 24400 | 0 |
| 575 | 20250425 | 115700 | 6544935625 | 24400 | 24400 | 24400 | 24350 | 1411 |
| 576 | 20250425 | 115600 | 6510562925 | 24350 | 24350 | 24350 | 24350 | 53 |
| 577 | 20250425 | 115500 | 6509272375 | 24400 | 24350 | 24400 | 24350 | 119 |
| 578 | 20250425 | 115400 | 6506373925 | 24400 | 24400 | 24400 | 24400 | 0 |
| 579 | 20250425 | 115300 | 6506373925 | 24400 | 24400 | 24400 | 24400 | 217 |
| 580 | 20250425 | 115200 | 6501079125 | 24400 | 24400 | 24400 | 24350 | 136 |
| 581 | 20250425 | 115100 | 6497764725 | 24400 | 24400 | 24400 | 24400 | 244 |
| 582 | 20250425 | 115000 | 6491811125 | 24400 | 24400 | 24400 | 24400 | 686 |
| 583 | 20250425 | 114900 | 6475072725 | 24400 | 24450 | 24450 | 24400 | 152 |
| 584 | 20250425 | 114800 | 6471363875 | 24400 | 24400 | 24400 | 24400 | 91 |
| 585 | 20250425 | 114700 | 6469143475 | 24400 | 24400 | 24400 | 24400 | 188 |
| 586 | 20250425 | 114600 | 6464556275 | 24400 | 24400 | 24400 | 24400 | 297 |
| 587 | 20250425 | 114500 | 6457309475 | 24450 | 24450 | 24450 | 24400 | 669 |
| 588 | 20250425 | 114400 | 6440970675 | 24500 | 24400 | 24500 | 24400 | 121 |
| 589 | 20250425 | 114300 | 6438011275 | 24450 | 24400 | 24450 | 24400 | 80 |
| 590 | 20250425 | 114200 | 6436059225 | 24450 | 24450 | 24450 | 24350 | 76 |
| 591 | 20250425 | 114100 | 6434208075 | 24450 | 24450 | 24450 | 24400 | 560 |
| 592 | 20250425 | 114000 | 6420530075 | 24400 | 24450 | 24450 | 24400 | 501 |
| 593 | 20250425 | 113900 | 6408303475 | 24500 | 24450 | 24500 | 24400 | 260 |
| 594 | 20250425 | 113800 | 6401957675 | 24400 | 24400 | 24400 | 24400 | 3 |
| 595 | 20250425 | 113700 | 6401884475 | 24450 | 24400 | 24450 | 24400 | 49 |
| 596 | 20250425 | 113600 | 6400688625 | 24450 | 24400 | 24450 | 24400 | 77 |
| 597 | 20250425 | 113500 | 6398809675 | 24350 | 24400 | 24500 | 24350 | 183 |
| 598 | 20250425 | 113400 | 6394343725 | 24400 | 24400 | 24450 | 24400 | 661 |
| 599 | 20250425 | 113300 | 6378194625 | 24400 | 24450 | 24450 | 24400 | 28 |
| 600 | 20250425 | 113200 | 6377511325 | 24450 | 24400 | 24450 | 24400 | 139 |
| 601 | 20250425 | 113100 | 6374116025 | 24400 | 24400 | 24400 | 24350 | 296 |
| 602 | 20250425 | 113000 | 6366900175 | 24400 | 24400 | 24400 | 24350 | 355 |
| 603 | 20250425 | 112900 | 6358248775 | 24400 | 24450 | 24450 | 24400 | 100 |
| 604 | 20250425 | 112800 | 6355805275 | 24500 | 24400 | 24500 | 24400 | 797 |
| 605 | 20250425 | 112700 | 6336351075 | 24400 | 24400 | 24450 | 24400 | 448 |
| 606 | 20250425 | 112600 | 6325418975 | 24450 | 24450 | 24500 | 24450 | 205 |
| 607 | 20250425 | 112500 | 6320404125 | 24450 | 24500 | 24500 | 24350 | 1592 |
| 608 | 20250425 | 112400 | 6281533775 | 24500 | 24500 | 24500 | 24500 | 117 |
| 609 | 20250425 | 112300 | 6278667275 | 24500 | 24550 | 24550 | 24500 | 139 |
| 610 | 20250425 | 112200 | 6275257725 | 24500 | 24500 | 24550 | 24500 | 420 |
| 611 | 20250425 | 112100 | 6264966475 | 24500 | 24500 | 24550 | 24500 | 80 |
| 612 | 20250425 | 112000 | 6263004075 | 24550 | 24550 | 24550 | 24500 | 263 |
| 613 | 20250425 | 111900 | 6256547475 | 24550 | 24550 | 24550 | 24500 | 46 |
| 614 | 20250425 | 111800 | 6255418225 | 24550 | 24550 | 24550 | 24500 | 238 |
| 615 | 20250425 | 111700 | 6249581175 | 24550 | 24600 | 24600 | 24550 | 320 |
| 616 | 20250425 | 111600 | 6241724375 | 24550 | 24550 | 24550 | 24550 | 307 |
| 617 | 20250425 | 111500 | 6234187525 | 24600 | 24500 | 24600 | 24500 | 563 |
| 618 | 20250425 | 111400 | 6220384475 | 24500 | 24500 | 24500 | 24400 | 798 |
| 619 | 20250425 | 111300 | 6200836075 | 24450 | 24350 | 24450 | 24350 | 72 |
| 620 | 20250425 | 111200 | 6199081525 | 24400 | 24450 | 24450 | 24400 | 132 |
| 621 | 20250425 | 111100 | 6195859775 | 24450 | 24400 | 24450 | 24400 | 258 |
| 622 | 20250425 | 111000 | 6189562675 | 24500 | 24400 | 24500 | 24350 | 1176 |
| 623 | 20250425 | 110900 | 6160841175 | 24400 | 24400 | 24450 | 24400 | 146 |
| 624 | 20250425 | 110800 | 6157275825 | 24400 | 24400 | 24450 | 24400 | 577 |
| 625 | 20250425 | 110700 | 6143183875 | 24450 | 24450 | 24450 | 24450 | 37 |
| 626 | 20250425 | 110600 | 6142279225 | 24450 | 24450 | 24450 | 24400 | 272 |
| 627 | 20250425 | 110500 | 6135638975 | 24400 | 24450 | 24450 | 24400 | 273 |
| 628 | 20250425 | 110400 | 6128975975 | 24450 | 24375 | 24450 | 24350 | 218 |
| 629 | 20250425 | 110300 | 6123656500 | 24375 | 24400 | 24400 | 24375 | 2114 |
| 630 | 20250425 | 110200 | 6072074975 | 24400 | 24400 | 24450 | 24400 | 239 |
| 631 | 20250425 | 110100 | 6066241925 | 24400 | 24450 | 24450 | 24350 | 2678 |
| 632 | 20250425 | 110000 | 6000962075 | 24500 | 24450 | 24500 | 24400 | 998 |
| 633 | 20250425 | 105900 | 5976571725 | 24450 | 24550 | 24550 | 24450 | 326 |
| 634 | 20250425 | 105800 | 5968585225 | 24450 | 24450 | 24550 | 24450 | 716 |
| 635 | 20250425 | 105700 | 5951075825 | 24450 | 24600 | 24600 | 24450 | 985 |
| 636 | 20250425 | 105600 | 5926928375 | 24550 | 24550 | 24550 | 24400 | 3439 |
| 637 | 20250425 | 105500 | 5842704225 | 24500 | 24500 | 24550 | 24500 | 809 |
| 638 | 20250425 | 105400 | 5822879325 | 24600 | 24550 | 24600 | 24500 | 2533 |
| 639 | 20250425 | 105300 | 5760726625 | 24550 | 24650 | 24700 | 24550 | 244 |
| 640 | 20250425 | 105200 | 5754727575 | 24650 | 24600 | 24650 | 24600 | 1002 |
| 641 | 20250425 | 105100 | 5730074075 | 24600 | 24650 | 24700 | 24600 | 343 |
| 642 | 20250425 | 105000 | 5721620225 | 24650 | 24650 | 24700 | 24600 | 342 |
| 643 | 20250425 | 104900 | 5713188575 | 24600 | 24650 | 24650 | 24600 | 333 |
| 644 | 20250425 | 104800 | 5704996725 | 24600 | 24650 | 24700 | 24550 | 1809 |
| 645 | 20250425 | 104700 | 5660487625 | 24650 | 24700 | 24750 | 24650 | 3120 |
| 646 | 20250425 | 104600 | 5583452775 | 24700 | 24850 | 24850 | 24700 | 4126 |
| 647 | 20250425 | 104500 | 5481477625 | 24850 | 24750 | 24850 | 24700 | 3034 |
| 648 | 20250425 | 104400 | 5406326025 | 24750 | 24700 | 24800 | 24700 | 2598 |
| 649 | 20250425 | 104300 | 5342041425 | 24700 | 24750 | 24800 | 24700 | 2649 |
| 650 | 20250425 | 104200 | 5276497475 | 24750 | 24900 | 24950 | 24750 | 2678 |
| 651 | 20250425 | 104100 | 5209951425 | 25000 | 25100 | 25100 | 24850 | 6830 |
| 652 | 20250425 | 104000 | 5039448025 | 25100 | 25050 | 25150 | 24950 | 10641 |
| 653 | 20250425 | 103900 | 4773060875 | 25050 | 25000 | 25050 | 24900 | 10604 |
| 654 | 20250425 | 103800 | 4508191750 | 25000 | 24900 | 25050 | 24825 | 11980 |
| 655 | 20250425 | 103700 | 4209183800 | 24900 | 24600 | 24900 | 24600 | 7829 |
| 656 | 20250425 | 103600 | 4015263800 | 24600 | 24550 | 24600 | 24500 | 1547 |
| 657 | 20250425 | 103500 | 3977271750 | 24550 | 24450 | 24550 | 24450 | 1229 |
| 658 | 20250425 | 103400 | 3947152200 | 24450 | 24500 | 24500 | 24450 | 20 |
| 659 | 20250425 | 103300 | 3946662450 | 24500 | 24500 | 24500 | 24450 | 76 |
| 660 | 20250425 | 103200 | 3944801200 | 24500 | 24450 | 24500 | 24450 | 612 |
| 661 | 20250425 | 103100 | 3929833150 | 24500 | 24500 | 24500 | 24450 | 1595 |
| 662 | 20250425 | 103000 | 3890802050 | 24450 | 24400 | 24500 | 24400 | 647 |
| 663 | 20250425 | 102900 | 3874973450 | 24400 | 24400 | 24450 | 24400 | 44 |
| 664 | 20250425 | 102800 | 3873899600 | 24350 | 24400 | 24450 | 24350 | 120 |
| 665 | 20250425 | 102700 | 3870970400 | 24400 | 24450 | 24450 | 24350 | 211 |
| 666 | 20250425 | 102600 | 3865818900 | 24450 | 24450 | 24450 | 24450 | 678 |
| 667 | 20250425 | 102500 | 3849241800 | 24450 | 24450 | 24450 | 24350 | 154 |
| 668 | 20250425 | 102400 | 3845480500 | 24450 | 24350 | 24450 | 24350 | 1762 |
| 669 | 20250425 | 102300 | 3802573850 | 24400 | 24400 | 24450 | 24400 | 582 |
| 670 | 20250425 | 102200 | 3788371050 | 24400 | 24400 | 24450 | 24350 | 1341 |
| 671 | 20250425 | 102100 | 3755650250 | 24400 | 24400 | 24400 | 24400 | 62 |
| 672 | 20250425 | 102000 | 3754137450 | 24400 | 24450 | 24500 | 24350 | 227 |
| 673 | 20250425 | 101900 | 3748594350 | 24450 | 24400 | 24450 | 24400 | 151 |
| 674 | 20250425 | 101800 | 3744903450 | 24450 | 24450 | 24450 | 24400 | 527 |
| 675 | 20250425 | 101700 | 3732031600 | 24450 | 24450 | 24500 | 24400 | 526 |
| 676 | 20250425 | 101600 | 3719169100 | 24450 | 24350 | 24450 | 24300 | 592 |
| 677 | 20250425 | 101500 | 3704738100 | 24350 | 24400 | 24450 | 24300 | 1513 |
| 678 | 20250425 | 101400 | 3667875450 | 24450 | 24450 | 24450 | 24450 | 532 |
| 679 | 20250425 | 101300 | 3654868050 | 24450 | 24400 | 24500 | 24400 | 417 |
| 680 | 20250425 | 101200 | 3644661350 | 24450 | 24450 | 24450 | 24450 | 90 |
| 681 | 20250425 | 101100 | 3642460850 | 24450 | 24500 | 24500 | 24400 | 1022 |
| 682 | 20250425 | 101000 | 3617460350 | 24500 | 24500 | 24600 | 24500 | 2768 |
| 683 | 20250425 | 100900 | 3549574050 | 24550 | 24450 | 24550 | 24450 | 787 |
| 684 | 20250425 | 100800 | 3530286350 | 24450 | 24400 | 24500 | 24400 | 832 |
| 685 | 20250425 | 100700 | 3509944450 | 24400 | 24350 | 24400 | 24350 | 810 |
| 686 | 20250425 | 100600 | 3490187300 | 24350 | 24400 | 24400 | 24350 | 822 |
| 687 | 20250425 | 100500 | 3470171500 | 24375 | 24350 | 24400 | 24300 | 726 |
| 688 | 20250425 | 100400 | 3452489150 | 24350 | 24300 | 24350 | 24300 | 178 |
| 689 | 20250425 | 100300 | 3448157050 | 24250 | 24300 | 24300 | 24250 | 853 |
| 690 | 20250425 | 100200 | 3427429250 | 24300 | 24250 | 24300 | 24250 | 757 |
| 691 | 20250425 | 100100 | 3409043100 | 24250 | 24250 | 24300 | 24250 | 152 |
| 692 | 20250425 | 100000 | 3405356450 | 24250 | 24200 | 24300 | 24200 | 898 |
| 693 | 20250425 | 095900 | 3383584750 | 24200 | 24250 | 24250 | 24200 | 644 |
| 694 | 20250425 | 095800 | 3367972300 | 24250 | 24250 | 24300 | 24200 | 903 |
| 695 | 20250425 | 095700 | 3346067100 | 24250 | 24250 | 24250 | 24200 | 242 |
| 696 | 20250425 | 095600 | 3340199400 | 24250 | 24250 | 24250 | 24250 | 512 |
| 697 | 20250425 | 095500 | 3327783400 | 24275 | 24200 | 24300 | 24200 | 333 |
| 698 | 20250425 | 095400 | 3319710675 | 24250 | 24300 | 24300 | 24200 | 1060 |
| 699 | 20250425 | 095300 | 3293995675 | 24300 | 24300 | 24300 | 24250 | 625 |
| 700 | 20250425 | 095200 | 3278820275 | 24300 | 24300 | 24325 | 24275 | 578 |
| 701 | 20250425 | 095100 | 3264774850 | 24300 | 24300 | 24350 | 24300 | 762 |
| 702 | 20250425 | 095000 | 3246256550 | 24300 | 24300 | 24300 | 24300 | 406 |
| 703 | 20250425 | 094900 | 3236390750 | 24400 | 24300 | 24450 | 24300 | 403 |
| 704 | 20250425 | 094800 | 3226587550 | 24300 | 24300 | 24300 | 24250 | 1129 |
| 705 | 20250425 | 094700 | 3199159950 | 24300 | 24300 | 24350 | 24250 | 747 |
| 706 | 20250425 | 094600 | 3181006900 | 24350 | 24350 | 24400 | 24250 | 2622 |
| 707 | 20250425 | 094500 | 3117226150 | 24350 | 24350 | 24550 | 24350 | 962 |
| 708 | 20250425 | 094400 | 3093724550 | 24400 | 24450 | 24450 | 24400 | 248 |
| 709 | 20250425 | 094300 | 3087671600 | 24500 | 24450 | 24500 | 24400 | 4520 |
| 710 | 20250425 | 094200 | 2977376350 | 24450 | 24500 | 24500 | 24450 | 777 |
| 711 | 20250425 | 094100 | 2958372100 | 24500 | 24450 | 24500 | 24450 | 768 |
| 712 | 20250425 | 094000 | 2939562250 | 24450 | 24450 | 24450 | 24400 | 1389 |
| 713 | 20250425 | 093900 | 2905655100 | 24400 | 24450 | 24450 | 24400 | 1201 |
| 714 | 20250425 | 093800 | 2876296200 | 24450 | 24450 | 24500 | 24400 | 702 |
| 715 | 20250425 | 093700 | 2859121350 | 24450 | 24450 | 24500 | 24400 | 824 |
| 716 | 20250425 | 093600 | 2838984400 | 24400 | 24450 | 24450 | 24400 | 922 |
| 717 | 20250425 | 093500 | 2816445250 | 24500 | 24500 | 24550 | 24500 | 445 |
| 718 | 20250425 | 093400 | 2805537150 | 24550 | 24500 | 24650 | 24500 | 3267 |
| 719 | 20250425 | 093300 | 2725311700 | 24550 | 24400 | 24600 | 24350 | 2533 |
| 720 | 20250425 | 093200 | 2663339750 | 24400 | 24350 | 24400 | 24300 | 320 |
| 721 | 20250425 | 093100 | 2655537450 | 24350 | 24350 | 24350 | 24250 | 516 |
| 722 | 20250425 | 093000 | 2642997250 | 24400 | 24350 | 24400 | 24250 | 2549 |
| 723 | 20250425 | 092900 | 2580988050 | 24400 | 24400 | 24450 | 24350 | 308 |
| 724 | 20250425 | 092800 | 2573474000 | 24350 | 24325 | 24400 | 24325 | 790 |
| 725 | 20250425 | 092700 | 2554217050 | 24350 | 24300 | 24350 | 24250 | 254 |
| 726 | 20250425 | 092600 | 2548039050 | 24250 | 24300 | 24300 | 24250 | 1080 |
| 727 | 20250425 | 092500 | 2521840700 | 24250 | 24400 | 24400 | 24250 | 2322 |
| 728 | 20250425 | 092400 | 2465369900 | 24350 | 24400 | 24400 | 24350 | 1110 |
| 729 | 20250425 | 092300 | 2438327900 | 24400 | 24450 | 24450 | 24350 | 1093 |
| 730 | 20250425 | 092200 | 2411649250 | 24400 | 24400 | 24400 | 24350 | 1012 |
| 731 | 20250425 | 092100 | 2386967200 | 24400 | 24300 | 24400 | 24250 | 3042 |
| 732 | 20250425 | 092000 | 2312806925 | 24300 | 24150 | 24300 | 24100 | 4374 |
| 733 | 20250425 | 091900 | 2207127475 | 24100 | 24250 | 24250 | 24100 | 8575 |
| 734 | 20250425 | 091800 | 1999924075 | 24250 | 24300 | 24350 | 24250 | 4960 |
| 735 | 20250425 | 091700 | 1879501725 | 24300 | 24350 | 24350 | 24250 | 3603 |
| 736 | 20250425 | 091600 | 1791982825 | 24300 | 24400 | 24450 | 24300 | 1803 |
| 737 | 20250425 | 091500 | 1748093675 | 24400 | 24400 | 24450 | 24400 | 1393 |
| 738 | 20250425 | 091400 | 1714070925 | 24450 | 24400 | 24500 | 24300 | 4707 |
| 739 | 20250425 | 091300 | 1599492625 | 24400 | 24350 | 24450 | 24350 | 3236 |
| 740 | 20250425 | 091200 | 1520580775 | 24350 | 24500 | 24500 | 24300 | 8313 |
| 741 | 20250425 | 091100 | 1317859975 | 24500 | 24600 | 24600 | 24500 | 3477 |
| 742 | 20250425 | 091000 | 1232573775 | 24600 | 24800 | 24800 | 24600 | 1015 |
| 743 | 20250425 | 090900 | 1207511725 | 24750 | 24600 | 24750 | 24550 | 5608 |
| 744 | 20250425 | 090800 | 1069474900 | 24600 | 24700 | 24750 | 24600 | 2879 |
| 745 | 20250425 | 090700 | 998466050 | 24700 | 24850 | 24850 | 24650 | 1896 |
| 746 | 20250425 | 090600 | 951518600 | 24900 | 25000 | 25000 | 24800 | 1830 |
| 747 | 20250425 | 090500 | 905962150 | 24900 | 24700 | 24950 | 24650 | 5165 |
| 748 | 20250425 | 090400 | 777973800 | 24750 | 24800 | 24800 | 24750 | 2556 |
| 749 | 20250425 | 090300 | 714638750 | 24800 | 24800 | 24850 | 24750 | 4358 |
| 750 | 20250425 | 090200 | 606659000 | 24800 | 24900 | 24900 | 24700 | 6292 |
| 751 | 20250425 | 090100 | 450743350 | 24850 | 24800 | 25050 | 24800 | 7393 |
| 752 | 20250425 | 090000 | 266771600 | 24800 | 24750 | 24850 | 24700 | 10771 |