KissMeData/476710/min/candle-20250408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250408	212900	116200	16600	16600	16600	16600	7
3	20250408	212800	116200	16600	16600	16600	16600	0
4	20250408	212700	116200	16600	16600	16600	16600	0
5	20250408	212600	116200	16600	16600	16600	16600	0
6	20250408	212500	116200	16600	16600	16600	16600	0
7	20250408	212400	116200	16600	16600	16600	16600	0
8	20250408	212300	116200	16600	16600	16600	16600	0
9	20250408	212200	116200	16600	16600	16600	16600	0
10	20250408	212100	116200	16600	16600	16600	16600	0
11	20250408	212000	116200	16600	16600	16600	16600	0
12	20250408	211900	116200	16600	16600	16600	16600	0
13	20250408	211800	116200	16600	16600	16600	16600	0
14	20250408	211700	116200	16600	16600	16600	16600	0
15	20250408	211600	116200	16600	16600	16600	16600	0
16	20250408	211500	116200	16600	16600	16600	16600	0
17	20250408	211400	116200	16600	16600	16600	16600	0
18	20250408	211300	116200	16600	16600	16600	16600	0
19	20250408	211200	116200	16600	16600	16600	16600	0
20	20250408	211100	116200	16600	16600	16600	16600	0
21	20250408	211000	116200	16600	16600	16600	16600	0
22	20250408	210900	116200	16600	16600	16600	16600	0
23	20250408	210800	116200	16600	16600	16600	16600	0
24	20250408	210700	116200	16600	16600	16600	16600	0
25	20250408	210600	116200	16600	16600	16600	16600	0
26	20250408	210500	116200	16600	16600	16600	16600	0
27	20250408	210400	116200	16600	16600	16600	16600	0
28	20250408	210300	116200	16600	16600	16600	16600	0
29	20250408	210200	116200	16600	16600	16600	16600	0
30	20250408	210100	116200	16600	16600	16600	16600	0
31	20250408	210000	116200	16600	16600	16600	16600	0
32	20250408	205900	116200	16600	16600	16600	16600	7
33	20250408	205800	116200	16600	16600	16600	16600	0
34	20250408	205700	116200	16600	16600	16600	16600	0
35	20250408	205600	116200	16600	16600	16600	16600	0
36	20250408	205500	116200	16600	16600	16600	16600	0
37	20250408	205400	116200	16600	16600	16600	16600	0
38	20250408	205300	116200	16600	16600	16600	16600	0
39	20250408	205200	116200	16600	16600	16600	16600	0
40	20250408	205100	116200	16600	16600	16600	16600	0
41	20250408	205000	116200	16600	16600	16600	16600	0
42	20250408	204900	116200	16600	16600	16600	16600	0
43	20250408	204800	116200	16600	16600	16600	16600	0
44	20250408	204700	116200	16600	16600	16600	16600	0
45	20250408	204600	116200	16600	16600	16600	16600	0
46	20250408	204500	116200	16600	16600	16600	16600	0
47	20250408	204400	116200	16600	16600	16600	16600	0
48	20250408	204300	116200	16600	16600	16600	16600	0
49	20250408	204200	116200	16600	16600	16600	16600	0
50	20250408	204100	116200	16600	16600	16600	16600	0
51	20250408	204000	116200	16600	16600	16600	16600	0
52	20250408	203900	116200	16600	16600	16600	16600	0
53	20250408	203800	116200	16600	16600	16600	16600	0
54	20250408	203700	116200	16600	16600	16600	16600	0
55	20250408	203600	116200	16600	16600	16600	16600	0
56	20250408	203500	116200	16600	16600	16600	16600	0
57	20250408	203400	116200	16600	16600	16600	16600	0
58	20250408	203300	116200	16600	16600	16600	16600	0
59	20250408	203200	116200	16600	16600	16600	16600	0
60	20250408	203100	116200	16600	16600	16600	16600	0
61	20250408	203000	116200	16600	16600	16600	16600	0
62	20250408	202900	116200	16600	16600	16600	16600	7
63	20250408	202800	116200	16600	16600	16600	16600	0
64	20250408	202700	116200	16600	16600	16600	16600	0
65	20250408	202600	116200	16600	16600	16600	16600	0
66	20250408	202500	116200	16600	16600	16600	16600	0
67	20250408	202400	116200	16600	16600	16600	16600	0
68	20250408	202300	116200	16600	16600	16600	16600	0
69	20250408	202200	116200	16600	16600	16600	16600	0
70	20250408	202100	116200	16600	16600	16600	16600	0
71	20250408	202000	116200	16600	16600	16600	16600	0
72	20250408	201900	116200	16600	16600	16600	16600	0
73	20250408	201800	116200	16600	16600	16600	16600	0
74	20250408	201700	116200	16600	16600	16600	16600	0
75	20250408	201600	116200	16600	16600	16600	16600	0
76	20250408	201500	116200	16600	16600	16600	16600	0
77	20250408	201400	116200	16600	16600	16600	16600	0
78	20250408	201300	116200	16600	16600	16600	16600	0
79	20250408	201200	116200	16600	16600	16600	16600	0
80	20250408	201100	116200	16600	16600	16600	16600	0
81	20250408	201000	116200	16600	16600	16600	16600	0
82	20250408	200900	116200	16600	16600	16600	16600	0
83	20250408	200800	116200	16600	16600	16600	16600	0
84	20250408	200700	116200	16600	16600	16600	16600	0
85	20250408	200600	116200	16600	16600	16600	16600	0
86	20250408	200500	116200	16600	16600	16600	16600	0
87	20250408	200400	116200	16600	16600	16600	16600	0
88	20250408	200300	116200	16600	16600	16600	16600	0
89	20250408	200200	116200	16600	16600	16600	16600	0
90	20250408	200100	116200	16600	16600	16600	16600	0
91	20250408	200000	116200	16600	16600	16600	16600	0
92	20250408	195900	116200	16600	16600	16600	16600	7
93	20250408	195800	116200	16600	16600	16600	16600	0
94	20250408	195700	116200	16600	16600	16600	16600	0
95	20250408	195600	116200	16600	16600	16600	16600	0
96	20250408	195500	116200	16600	16600	16600	16600	0
97	20250408	195400	116200	16600	16600	16600	16600	0
98	20250408	195300	116200	16600	16600	16600	16600	0
99	20250408	195200	116200	16600	16600	16600	16600	0
100	20250408	195100	116200	16600	16600	16600	16600	0
101	20250408	195000	116200	16600	16600	16600	16600	0
102	20250408	194900	116200	16600	16600	16600	16600	0
103	20250408	194800	116200	16600	16600	16600	16600	0
104	20250408	194700	116200	16600	16600	16600	16600	0
105	20250408	194600	116200	16600	16600	16600	16600	0
106	20250408	194500	116200	16600	16600	16600	16600	0
107	20250408	194400	116200	16600	16600	16600	16600	0
108	20250408	194300	116200	16600	16600	16600	16600	0
109	20250408	194200	116200	16600	16600	16600	16600	0
110	20250408	194100	116200	16600	16600	16600	16600	0
111	20250408	194000	116200	16600	16600	16600	16600	0
112	20250408	193900	116200	16600	16600	16600	16600	0
113	20250408	193800	116200	16600	16600	16600	16600	0
114	20250408	193700	116200	16600	16600	16600	16600	0
115	20250408	193600	116200	16600	16600	16600	16600	0
116	20250408	193500	116200	16600	16600	16600	16600	0
117	20250408	193400	116200	16600	16600	16600	16600	0
118	20250408	193300	116200	16600	16600	16600	16600	0
119	20250408	193200	116200	16600	16600	16600	16600	0
120	20250408	193100	116200	16600	16600	16600	16600	0
121	20250408	193000	116200	16600	16600	16600	16600	0
122	20250408	192900	116200	16600	16600	16600	16600	7
123	20250408	192800	116200	16600	16600	16600	16600	0
124	20250408	192700	116200	16600	16600	16600	16600	0
125	20250408	192600	116200	16600	16600	16600	16600	0
126	20250408	192500	116200	16600	16600	16600	16600	0
127	20250408	192400	116200	16600	16600	16600	16600	0
128	20250408	192300	116200	16600	16600	16600	16600	0
129	20250408	192200	116200	16600	16600	16600	16600	0
130	20250408	192100	116200	16600	16600	16600	16600	0
131	20250408	192000	116200	16600	16600	16600	16600	0
132	20250408	191900	116200	16600	16600	16600	16600	0
133	20250408	191800	116200	16600	16600	16600	16600	0
134	20250408	191700	116200	16600	16600	16600	16600	0
135	20250408	191600	116200	16600	16600	16600	16600	0
136	20250408	191500	116200	16600	16600	16600	16600	0
137	20250408	191400	116200	16600	16600	16600	16600	0
138	20250408	191300	116200	16600	16600	16600	16600	0
139	20250408	191200	116200	16600	16600	16600	16600	0
140	20250408	191100	116200	16600	16600	16600	16600	0
141	20250408	191000	116200	16600	16600	16600	16600	0
142	20250408	190900	116200	16600	16600	16600	16600	0
143	20250408	190800	116200	16600	16600	16600	16600	0
144	20250408	190700	116200	16600	16600	16600	16600	0
145	20250408	190600	116200	16600	16600	16600	16600	0
146	20250408	190500	116200	16600	16600	16600	16600	0
147	20250408	190400	116200	16600	16600	16600	16600	0
148	20250408	190300	116200	16600	16600	16600	16600	0
149	20250408	190200	116200	16600	16600	16600	16600	0
150	20250408	190100	116200	16600	16600	16600	16600	0
151	20250408	190000	116200	16600	16600	16600	16600	0
152	20250408	185900	116200	16600	16600	16600	16600	7
153	20250408	185800	116200	16600	16600	16600	16600	0
154	20250408	185700	116200	16600	16600	16600	16600	0
155	20250408	185600	116200	16600	16600	16600	16600	0
156	20250408	185500	116200	16600	16600	16600	16600	0
157	20250408	185400	116200	16600	16600	16600	16600	0
158	20250408	185300	116200	16600	16600	16600	16600	0
159	20250408	185200	116200	16600	16600	16600	16600	0
160	20250408	185100	116200	16600	16600	16600	16600	0
161	20250408	185000	116200	16600	16600	16600	16600	0
162	20250408	184900	116200	16600	16600	16600	16600	0
163	20250408	184800	116200	16600	16600	16600	16600	0
164	20250408	184700	116200	16600	16600	16600	16600	0
165	20250408	184600	116200	16600	16600	16600	16600	0
166	20250408	184500	116200	16600	16600	16600	16600	0
167	20250408	184400	116200	16600	16600	16600	16600	0
168	20250408	184300	116200	16600	16600	16600	16600	0
169	20250408	184200	116200	16600	16600	16600	16600	0
170	20250408	184100	116200	16600	16600	16600	16600	0
171	20250408	184000	116200	16600	16600	16600	16600	0
172	20250408	183900	116200	16600	16600	16600	16600	0
173	20250408	183800	116200	16600	16600	16600	16600	0
174	20250408	183700	116200	16600	16600	16600	16600	0
175	20250408	183600	116200	16600	16600	16600	16600	0
176	20250408	183500	116200	16600	16600	16600	16600	0
177	20250408	183400	116200	16600	16600	16600	16600	0
178	20250408	183300	116200	16600	16600	16600	16600	0
179	20250408	183200	116200	16600	16600	16600	16600	0
180	20250408	183100	116200	16600	16600	16600	16600	0
181	20250408	183000	116200	16600	16600	16600	16600	0
182	20250408	182900	116200	16600	16600	16600	16600	7
183	20250408	182800	116200	16600	16600	16600	16600	0
184	20250408	182700	116200	16600	16600	16600	16600	0
185	20250408	182600	116200	16600	16600	16600	16600	0
186	20250408	182500	116200	16600	16600	16600	16600	0
187	20250408	182400	116200	16600	16600	16600	16600	0
188	20250408	182300	116200	16600	16600	16600	16600	0
189	20250408	182200	116200	16600	16600	16600	16600	0
190	20250408	182100	116200	16600	16600	16600	16600	0
191	20250408	182000	116200	16600	16600	16600	16600	0
192	20250408	181900	116200	16600	16600	16600	16600	0
193	20250408	181800	116200	16600	16600	16600	16600	0
194	20250408	181700	116200	16600	16600	16600	16600	0
195	20250408	181600	116200	16600	16600	16600	16600	0
196	20250408	181500	116200	16600	16600	16600	16600	0
197	20250408	181400	116200	16600	16600	16600	16600	0
198	20250408	181300	116200	16600	16600	16600	16600	0
199	20250408	181200	116200	16600	16600	16600	16600	0
200	20250408	181100	116200	16600	16600	16600	16600	0
201	20250408	181000	116200	16600	16600	16600	16600	0
202	20250408	180900	116200	16600	16600	16600	16600	0
203	20250408	180800	116200	16600	16600	16600	16600	0
204	20250408	180700	116200	16600	16600	16600	16600	0
205	20250408	180600	116200	16600	16600	16600	16600	0
206	20250408	180500	116200	16600	16600	16600	16600	0
207	20250408	180400	116200	16600	16600	16600	16600	0
208	20250408	180300	116200	16600	16600	16600	16600	0
209	20250408	180200	116200	16600	16600	16600	16600	0
210	20250408	180100	116200	16600	16600	16600	16600	0
211	20250408	180000	116200	16600	16600	16600	16600	0
212	20250408	175900	116200	16600	16600	16600	16600	7
213	20250408	175800	116200	16600	16600	16600	16600	0
214	20250408	175700	116200	16600	16600	16600	16600	0
215	20250408	175600	116200	16600	16600	16600	16600	0
216	20250408	175500	116200	16600	16600	16600	16600	0
217	20250408	175400	116200	16600	16600	16600	16600	0
218	20250408	175300	116200	16600	16600	16600	16600	0
219	20250408	175200	116200	16600	16600	16600	16600	0
220	20250408	175100	116200	16600	16600	16600	16600	0
221	20250408	175000	116200	16600	16600	16600	16600	0
222	20250408	174900	116200	16600	16600	16600	16600	0
223	20250408	174800	116200	16600	16600	16600	16600	0
224	20250408	174700	116200	16600	16600	16600	16600	0
225	20250408	174600	116200	16600	16600	16600	16600	0
226	20250408	174500	116200	16600	16600	16600	16600	0
227	20250408	174400	116200	16600	16600	16600	16600	0
228	20250408	174300	116200	16600	16600	16600	16600	0
229	20250408	174200	116200	16600	16600	16600	16600	0
230	20250408	174100	116200	16600	16600	16600	16600	0
231	20250408	174000	116200	16600	16600	16600	16600	0
232	20250408	173900	116200	16600	16600	16600	16600	0
233	20250408	173800	116200	16600	16600	16600	16600	0
234	20250408	173700	116200	16600	16600	16600	16600	0
235	20250408	173600	116200	16600	16600	16600	16600	0
236	20250408	173500	116200	16600	16600	16600	16600	0
237	20250408	173400	116200	16600	16600	16600	16600	0
238	20250408	173300	116200	16600	16600	16600	16600	0
239	20250408	173200	116200	16600	16600	16600	16600	0
240	20250408	173100	116200	16600	16600	16600	16600	0
241	20250408	173000	116200	16600	16600	16600	16600	0
242	20250408	172900	116200	16600	16600	16600	16600	7
243	20250408	172800	116200	16600	16600	16600	16600	0
244	20250408	172700	116200	16600	16600	16600	16600	0
245	20250408	172600	116200	16600	16600	16600	16600	0
246	20250408	172500	116200	16600	16600	16600	16600	0
247	20250408	172400	116200	16600	16600	16600	16600	0
248	20250408	172300	116200	16600	16600	16600	16600	0
249	20250408	172200	116200	16600	16600	16600	16600	0
250	20250408	172100	116200	16600	16600	16600	16600	0
251	20250408	172000	116200	16600	16600	16600	16600	0
252	20250408	171900	116200	16600	16600	16600	16600	0
253	20250408	171800	116200	16600	16600	16600	16600	0
254	20250408	171700	116200	16600	16600	16600	16600	0
255	20250408	171600	116200	16600	16600	16600	16600	0
256	20250408	171500	116200	16600	16600	16600	16600	0
257	20250408	171400	116200	16600	16600	16600	16600	0
258	20250408	171300	116200	16600	16600	16600	16600	0
259	20250408	171200	116200	16600	16600	16600	16600	0
260	20250408	171100	116200	16600	16600	16600	16600	0
261	20250408	171000	116200	16600	16600	16600	16600	0
262	20250408	170900	116200	16600	16600	16600	16600	0
263	20250408	170800	116200	16600	16600	16600	16600	0
264	20250408	170700	116200	16600	16600	16600	16600	0
265	20250408	170600	116200	16600	16600	16600	16600	0
266	20250408	170500	116200	16600	16600	16600	16600	0
267	20250408	170400	116200	16600	16600	16600	16600	0
268	20250408	170300	116200	16600	16600	16600	16600	0
269	20250408	170200	116200	16600	16600	16600	16600	0
270	20250408	170100	116200	16600	16600	16600	16600	0
271	20250408	170000	116200	16600	16600	16600	16600	0
272	20250408	165900	116200	16600	16600	16600	16600	7
273	20250408	165800	116200	16600	16600	16600	16600	0
274	20250408	165700	116200	16600	16600	16600	16600	0
275	20250408	165600	116200	16600	16600	16600	16600	0
276	20250408	165500	116200	16600	16600	16600	16600	0
277	20250408	165400	116200	16600	16600	16600	16600	0
278	20250408	165300	116200	16600	16600	16600	16600	0
279	20250408	165200	116200	16600	16600	16600	16600	0
280	20250408	165100	116200	16600	16600	16600	16600	0
281	20250408	165000	116200	16600	16600	16600	16600	0
282	20250408	164900	116200	16600	16600	16600	16600	0
283	20250408	164800	116200	16600	16600	16600	16600	0
284	20250408	164700	116200	16600	16600	16600	16600	0
285	20250408	164600	116200	16600	16600	16600	16600	0
286	20250408	164500	116200	16600	16600	16600	16600	0
287	20250408	164400	116200	16600	16600	16600	16600	0
288	20250408	164300	116200	16600	16600	16600	16600	0
289	20250408	164200	116200	16600	16600	16600	16600	0
290	20250408	164100	116200	16600	16600	16600	16600	0
291	20250408	164000	116200	16600	16600	16600	16600	0
292	20250408	163900	116200	16600	16600	16600	16600	0
293	20250408	163800	116200	16600	16600	16600	16600	0
294	20250408	163700	116200	16600	16600	16600	16600	0
295	20250408	163600	116200	16600	16600	16600	16600	0
296	20250408	163500	116200	16600	16600	16600	16600	0
297	20250408	163400	116200	16600	16600	16600	16600	0
298	20250408	163300	116200	16600	16600	16600	16600	0
299	20250408	163200	116200	16600	16600	16600	16600	0
300	20250408	163100	116200	16600	16600	16600	16600	0
301	20250408	163000	116200	16600	16600	16600	16600	0
302	20250408	162900	116200	16600	16600	16600	16600	7
303	20250408	162800	116200	16600	16600	16600	16600	0
304	20250408	162700	116200	16600	16600	16600	16600	0
305	20250408	162600	116200	16600	16600	16600	16600	0
306	20250408	162500	116200	16600	16600	16600	16600	0
307	20250408	162400	116200	16600	16600	16600	16600	0
308	20250408	162300	116200	16600	16600	16600	16600	0
309	20250408	162200	116200	16600	16600	16600	16600	0
310	20250408	162100	116200	16600	16600	16600	16600	0
311	20250408	162000	116200	16600	16600	16600	16600	0
312	20250408	161900	116200	16600	16600	16600	16600	0
313	20250408	161800	116200	16600	16600	16600	16600	0
314	20250408	161700	116200	16600	16600	16600	16600	0
315	20250408	161600	116200	16600	16600	16600	16600	0
316	20250408	161500	116200	16600	16600	16600	16600	0
317	20250408	161400	116200	16600	16600	16600	16600	0
318	20250408	161300	116200	16600	16600	16600	16600	0
319	20250408	161200	116200	16600	16600	16600	16600	0
320	20250408	161100	116200	16600	16600	16600	16600	0
321	20250408	161000	116200	16600	16600	16600	16600	0
322	20250408	160900	116200	16600	16600	16600	16600	0
323	20250408	160800	116200	16600	16600	16600	16600	0
324	20250408	160700	116200	16600	16600	16600	16600	0
325	20250408	160600	116200	16600	16600	16600	16600	0
326	20250408	160500	116200	16600	16600	16600	16600	0
327	20250408	160400	116200	16600	16600	16600	16600	0
328	20250408	160300	116200	16600	16600	16600	16600	0
329	20250408	160200	116200	16600	16600	16600	16600	0
330	20250408	160100	116200	16600	16600	16600	16600	0
331	20250408	160000	116200	16600	16600	16600	16600	0
332	20250408	155900	116200	16600	16600	16600	16600	7
333	20250408	155800	116200	16600	16600	16600	16600	0
334	20250408	155700	116200	16600	16600	16600	16600	0
335	20250408	155600	116200	16600	16600	16600	16600	0
336	20250408	155500	116200	16600	16600	16600	16600	0
337	20250408	155400	116200	16600	16600	16600	16600	0
338	20250408	155300	116200	16600	16600	16600	16600	0
339	20250408	155200	116200	16600	16600	16600	16600	0
340	20250408	155100	116200	16600	16600	16600	16600	0
341	20250408	155000	116200	16600	16600	16600	16600	0
342	20250408	154900	116200	16600	16600	16600	16600	0
343	20250408	154800	116200	16600	16600	16600	16600	0
344	20250408	154700	116200	16600	16600	16600	16600	0
345	20250408	154600	116200	16600	16600	16600	16600	0
346	20250408	154500	116200	16600	16600	16600	16600	0
347	20250408	154400	116200	16600	16600	16600	16600	0
348	20250408	154300	116200	16600	16600	16600	16600	0
349	20250408	154200	116200	16600	16600	16600	16600	0
350	20250408	154100	116200	16600	16600	16600	16600	0
351	20250408	154000	116200	16600	16600	16600	16600	0
352	20250408	153900	116200	16600	16600	16600	16600	0
353	20250408	153800	116200	16600	16600	16600	16600	0
354	20250408	153700	116200	16600	16600	16600	16600	0
355	20250408	153600	116200	16600	16600	16600	16600	0
356	20250408	153500	116200	16600	16600	16600	16600	0
357	20250408	153400	116200	16600	16600	16600	16600	0
358	20250408	153300	116200	16600	16600	16600	16600	0
359	20250408	153200	116200	16600	16600	16600	16600	0
360	20250408	153100	116200	16600	16600	16600	16600	0
361	20250408	153000	116200	16600	16600	16600	16600	0
362	20250408	152900	116200	16600	16600	16600	16600	0
363	20250408	152800	116200	16600	16600	16600	16600	0
364	20250408	152700	116200	16600	16600	16600	16600	0
365	20250408	152600	116200	16600	16600	16600	16600	0
366	20250408	152500	116200	16600	16600	16600	16600	0
367	20250408	152400	116200	16600	16600	16600	16600	0
368	20250408	152300	116200	16600	16600	16600	16600	0
369	20250408	152200	116200	16600	16600	16600	16600	0
370	20250408	152100	116200	16600	16600	16600	16600	0
371	20250408	152000	116200	16600	16600	16600	16600	0
372	20250408	151900	116200	16600	16600	16600	16600	0
373	20250408	151800	116200	16600	16600	16600	16600	0
374	20250408	151700	116200	16600	16600	16600	16600	0
375	20250408	151600	116200	16600	16600	16600	16600	0
376	20250408	151500	116200	16600	16600	16600	16600	0
377	20250408	151400	116200	16600	16600	16600	16600	0
378	20250408	151300	116200	16600	16600	16600	16600	0
379	20250408	151200	116200	16600	16600	16600	16600	0
380	20250408	151100	116200	16600	16600	16600	16600	0
381	20250408	151000	116200	16600	16600	16600	16600	0
382	20250408	150900	116200	16600	16600	16600	16600	0
383	20250408	150800	116200	16600	16600	16600	16600	0
384	20250408	150700	116200	16600	16600	16600	16600	0
385	20250408	150600	116200	16600	16600	16600	16600	0
386	20250408	150500	116200	16600	16600	16600	16600	0
387	20250408	150400	116200	16600	16600	16600	16600	0
388	20250408	150300	116200	16600	16600	16600	16600	0
389	20250408	150200	116200	16600	16600	16600	16600	0
390	20250408	150100	116200	16600	16600	16600	16600	0
391	20250408	150000	116200	16600	16600	16600	16600	0
392	20250408	145900	116200	16600	16600	16600	16600	0
393	20250408	145800	116200	16600	16600	16600	16600	0
394	20250408	145700	116200	16600	16600	16600	16600	0
395	20250408	145600	116200	16600	16600	16600	16600	0
396	20250408	145500	116200	16600	16600	16600	16600	0
397	20250408	145400	116200	16600	16600	16600	16600	0
398	20250408	145300	116200	16600	16600	16600	16600	0
399	20250408	145200	116200	16600	16600	16600	16600	0
400	20250408	145100	116200	16600	16600	16600	16600	0
401	20250408	145000	116200	16600	16600	16600	16600	0
402	20250408	144900	116200	16600	16600	16600	16600	0
403	20250408	144800	116200	16600	16600	16600	16600	0
404	20250408	144700	116200	16600	16600	16600	16600	0
405	20250408	144600	116200	16600	16600	16600	16600	0
406	20250408	144500	116200	16600	16600	16600	16600	0
407	20250408	144400	116200	16600	16600	16600	16600	0
408	20250408	144300	116200	16600	16600	16600	16600	0
409	20250408	144200	116200	16600	16600	16600	16600	0
410	20250408	144100	116200	16600	16600	16600	16600	0
411	20250408	144000	116200	16600	16600	16600	16600	0
412	20250408	143900	116200	16600	16600	16600	16600	0
413	20250408	143800	116200	16600	16600	16600	16600	0
414	20250408	143700	116200	16600	16600	16600	16600	0
415	20250408	143600	116200	16600	16600	16600	16600	0
416	20250408	143500	116200	16600	16600	16600	16600	0
417	20250408	143400	116200	16600	16600	16600	16600	0
418	20250408	143300	116200	16600	16600	16600	16600	0
419	20250408	143200	116200	16600	16600	16600	16600	0
420	20250408	143100	116200	16600	16600	16600	16600	0
421	20250408	143000	116200	16600	16600	16600	16600	0
422	20250408	142900	116200	16600	16600	16600	16600	0
423	20250408	142800	116200	16600	16600	16600	16600	0
424	20250408	142700	116200	16600	16600	16600	16600	0
425	20250408	142600	116200	16600	16600	16600	16600	0
426	20250408	142500	116200	16600	16600	16600	16600	0
427	20250408	142400	116200	16600	16600	16600	16600	0
428	20250408	142300	116200	16600	16600	16600	16600	0
429	20250408	142200	116200	16600	16600	16600	16600	0
430	20250408	142100	116200	16600	16600	16600	16600	0
431	20250408	142000	116200	16600	16600	16600	16600	0
432	20250408	141900	116200	16600	16600	16600	16600	0
433	20250408	141800	116200	16600	16600	16600	16600	0
434	20250408	141700	116200	16600	16600	16600	16600	0
435	20250408	141600	116200	16600	16600	16600	16600	0
436	20250408	141500	116200	16600	16600	16600	16600	0
437	20250408	141400	116200	16600	16600	16600	16600	0
438	20250408	141300	116200	16600	16600	16600	16600	0
439	20250408	141200	116200	16600	16600	16600	16600	0
440	20250408	141100	116200	16600	16600	16600	16600	0
441	20250408	141000	116200	16600	16600	16600	16600	0
442	20250408	140900	116200	16600	16600	16600	16600	0
443	20250408	140800	116200	16600	16600	16600	16600	0
444	20250408	140700	116200	16600	16600	16600	16600	0
445	20250408	140600	116200	16600	16600	16600	16600	0
446	20250408	140500	116200	16600	16600	16600	16600	0
447	20250408	140400	116200	16600	16600	16600	16600	0
448	20250408	140300	116200	16600	16600	16600	16600	0
449	20250408	140200	116200	16600	16600	16600	16600	0
450	20250408	140100	116200	16600	16600	16600	16600	0
451	20250408	140000	116200	16600	16600	16600	16600	0
452	20250408	135900	116200	16600	16600	16600	16600	0
453	20250408	135800	116200	16600	16600	16600	16600	0
454	20250408	135700	116200	16600	16600	16600	16600	0
455	20250408	135600	116200	16600	16600	16600	16600	0
456	20250408	135500	116200	16600	16600	16600	16600	0
457	20250408	135400	116200	16600	16600	16600	16600	0
458	20250408	135300	116200	16600	16600	16600	16600	0
459	20250408	135200	116200	16600	16600	16600	16600	0
460	20250408	135100	116200	16600	16600	16600	16600	7
461	20250408	135000	0	16800	16800	16800	16800	0
462	20250408	134900	0	16800	16800	16800	16800	0
463	20250408	134800	0	16800	16800	16800	16800	0
464	20250408	134700	0	16800	16800	16800	16800	0
465	20250408	134600	0	16800	16800	16800	16800	0
466	20250408	134500	0	16800	16800	16800	16800	0
467	20250408	134400	0	16800	16800	16800	16800	0
468	20250408	134300	0	16800	16800	16800	16800	0
469	20250408	134200	0	16800	16800	16800	16800	0
470	20250408	134100	0	16800	16800	16800	16800	0
471	20250408	134000	0	16800	16800	16800	16800	0
472	20250408	133900	0	16800	16800	16800	16800	0
473	20250408	133800	0	16800	16800	16800	16800	0
474	20250408	133700	0	16800	16800	16800	16800	0
475	20250408	133600	0	16800	16800	16800	16800	0
476	20250408	133500	0	16800	16800	16800	16800	0
477	20250408	133400	0	16800	16800	16800	16800	0
478	20250408	133300	0	16800	16800	16800	16800	0
479	20250408	133200	0	16800	16800	16800	16800	0
480	20250408	133100	0	16800	16800	16800	16800	0
481	20250408	133000	0	16800	16800	16800	16800	0
482	20250408	132900	0	16800	16800	16800	16800	0
483	20250408	132800	0	16800	16800	16800	16800	0
484	20250408	132700	0	16800	16800	16800	16800	0
485	20250408	132600	0	16800	16800	16800	16800	0
486	20250408	132500	0	16800	16800	16800	16800	0
487	20250408	132400	0	16800	16800	16800	16800	0
488	20250408	132300	0	16800	16800	16800	16800	0
489	20250408	132200	0	16800	16800	16800	16800	0
490	20250408	132100	0	16800	16800	16800	16800	0
491	20250408	132000	0	16800	16800	16800	16800	0
492	20250408	131900	0	16800	16800	16800	16800	0
493	20250408	131800	0	16800	16800	16800	16800	0
494	20250408	131700	0	16800	16800	16800	16800	0
495	20250408	131600	0	16800	16800	16800	16800	0
496	20250408	131500	0	16800	16800	16800	16800	0
497	20250408	131400	0	16800	16800	16800	16800	0
498	20250408	131300	0	16800	16800	16800	16800	0
499	20250408	131200	0	16800	16800	16800	16800	0
500	20250408	131100	0	16800	16800	16800	16800	0
501	20250408	131000	0	16800	16800	16800	16800	0
502	20250408	130900	0	16800	16800	16800	16800	0
503	20250408	130800	0	16800	16800	16800	16800	0
504	20250408	130700	0	16800	16800	16800	16800	0
505	20250408	130600	0	16800	16800	16800	16800	0
506	20250408	130500	0	16800	16800	16800	16800	0
507	20250408	130400	0	16800	16800	16800	16800	0
508	20250408	130300	0	16800	16800	16800	16800	0
509	20250408	130200	0	16800	16800	16800	16800	0
510	20250408	130100	0	16800	16800	16800	16800	0
511	20250408	130000	0	16800	16800	16800	16800	0
512	20250408	125900	0	16800	16800	16800	16800	0
513	20250408	125800	0	16800	16800	16800	16800	0
514	20250408	125700	0	16800	16800	16800	16800	0
515	20250408	125600	0	16800	16800	16800	16800	0
516	20250408	125500	0	16800	16800	16800	16800	0
517	20250408	125400	0	16800	16800	16800	16800	0
518	20250408	125300	0	16800	16800	16800	16800	0
519	20250408	125200	0	16800	16800	16800	16800	0
520	20250408	125100	0	16800	16800	16800	16800	0
521	20250408	125000	0	16800	16800	16800	16800	0
522	20250408	124900	0	16800	16800	16800	16800	0
523	20250408	124800	0	16800	16800	16800	16800	0
524	20250408	124700	0	16800	16800	16800	16800	0
525	20250408	124600	0	16800	16800	16800	16800	0
526	20250408	124500	0	16800	16800	16800	16800	0
527	20250408	124400	0	16800	16800	16800	16800	0
528	20250408	124300	0	16800	16800	16800	16800	0
529	20250408	124200	0	16800	16800	16800	16800	0
530	20250408	124100	0	16800	16800	16800	16800	0
531	20250408	124000	0	16800	16800	16800	16800	0
532	20250408	123900	0	16800	16800	16800	16800	0
533	20250408	123800	0	16800	16800	16800	16800	0
534	20250408	123700	0	16800	16800	16800	16800	0
535	20250408	123600	0	16800	16800	16800	16800	0
536	20250408	123500	0	16800	16800	16800	16800	0
537	20250408	123400	0	16800	16800	16800	16800	0
538	20250408	123300	0	16800	16800	16800	16800	0
539	20250408	123200	0	16800	16800	16800	16800	0
540	20250408	123100	0	16800	16800	16800	16800	0
541	20250408	123000	0	16800	16800	16800	16800	0
542	20250408	122900	0	16800	16800	16800	16800	0
543	20250408	122800	0	16800	16800	16800	16800	0
544	20250408	122700	0	16800	16800	16800	16800	0
545	20250408	122600	0	16800	16800	16800	16800	0
546	20250408	122500	0	16800	16800	16800	16800	0
547	20250408	122400	0	16800	16800	16800	16800	0
548	20250408	122300	0	16800	16800	16800	16800	0
549	20250408	122200	0	16800	16800	16800	16800	0
550	20250408	122100	0	16800	16800	16800	16800	0
551	20250408	122000	0	16800	16800	16800	16800	0
552	20250408	121900	0	16800	16800	16800	16800	0
553	20250408	121800	0	16800	16800	16800	16800	0
554	20250408	121700	0	16800	16800	16800	16800	0
555	20250408	121600	0	16800	16800	16800	16800	0
556	20250408	121500	0	16800	16800	16800	16800	0
557	20250408	121400	0	16800	16800	16800	16800	0
558	20250408	121300	0	16800	16800	16800	16800	0
559	20250408	121200	0	16800	16800	16800	16800	0
560	20250408	121100	0	16800	16800	16800	16800	0
561	20250408	121000	0	16800	16800	16800	16800	0
562	20250408	120900	0	16800	16800	16800	16800	0
563	20250408	120800	0	16800	16800	16800	16800	0
564	20250408	120700	0	16800	16800	16800	16800	0
565	20250408	120600	0	16800	16800	16800	16800	0
566	20250408	120500	0	16800	16800	16800	16800	0
567	20250408	120400	0	16800	16800	16800	16800	0
568	20250408	120300	0	16800	16800	16800	16800	0
569	20250408	120200	0	16800	16800	16800	16800	0
570	20250408	120100	0	16800	16800	16800	16800	0
571	20250408	120000	0	16800	16800	16800	16800	0
572	20250408	115900	0	16800	16800	16800	16800	0
573	20250408	115800	0	16800	16800	16800	16800	0
574	20250408	115700	0	16800	16800	16800	16800	0
575	20250408	115600	0	16800	16800	16800	16800	0
576	20250408	115500	0	16800	16800	16800	16800	0
577	20250408	115400	0	16800	16800	16800	16800	0
578	20250408	115300	0	16800	16800	16800	16800	0
579	20250408	115200	0	16800	16800	16800	16800	0
580	20250408	115100	0	16800	16800	16800	16800	0
581	20250408	115000	0	16800	16800	16800	16800	0
582	20250408	114900	0	16800	16800	16800	16800	0
583	20250408	114800	0	16800	16800	16800	16800	0
584	20250408	114700	0	16800	16800	16800	16800	0
585	20250408	114600	0	16800	16800	16800	16800	0
586	20250408	114500	0	16800	16800	16800	16800	0
587	20250408	114400	0	16800	16800	16800	16800	0
588	20250408	114300	0	16800	16800	16800	16800	0
589	20250408	114200	0	16800	16800	16800	16800	0
590	20250408	114100	0	16800	16800	16800	16800	0
591	20250408	114000	0	16800	16800	16800	16800	0
592	20250408	113900	0	16800	16800	16800	16800	0
593	20250408	113800	0	16800	16800	16800	16800	0
594	20250408	113700	0	16800	16800	16800	16800	0
595	20250408	113600	0	16800	16800	16800	16800	0
596	20250408	113500	0	16800	16800	16800	16800	0
597	20250408	113400	0	16800	16800	16800	16800	0
598	20250408	113300	0	16800	16800	16800	16800	0
599	20250408	113200	0	16800	16800	16800	16800	0
600	20250408	113100	0	16800	16800	16800	16800	0
601	20250408	113000	0	16800	16800	16800	16800	0
602	20250408	112900	0	16800	16800	16800	16800	0
603	20250408	112800	0	16800	16800	16800	16800	0
604	20250408	112700	0	16800	16800	16800	16800	0
605	20250408	112600	0	16800	16800	16800	16800	0
606	20250408	112500	0	16800	16800	16800	16800	0
607	20250408	112400	0	16800	16800	16800	16800	0
608	20250408	112300	0	16800	16800	16800	16800	0
609	20250408	112200	0	16800	16800	16800	16800	0
610	20250408	112100	0	16800	16800	16800	16800	0
611	20250408	112000	0	16800	16800	16800	16800	0
612	20250408	111900	0	16800	16800	16800	16800	0
613	20250408	111800	0	16800	16800	16800	16800	0
614	20250408	111700	0	16800	16800	16800	16800	0
615	20250408	111600	0	16800	16800	16800	16800	0
616	20250408	111500	0	16800	16800	16800	16800	0
617	20250408	111400	0	16800	16800	16800	16800	0
618	20250408	111300	0	16800	16800	16800	16800	0
619	20250408	111200	0	16800	16800	16800	16800	0
620	20250408	111100	0	16800	16800	16800	16800	0
621	20250408	111000	0	16800	16800	16800	16800	0
622	20250408	110900	0	16800	16800	16800	16800	0
623	20250408	110800	0	16800	16800	16800	16800	0
624	20250408	110700	0	16800	16800	16800	16800	0
625	20250408	110600	0	16800	16800	16800	16800	0
626	20250408	110500	0	16800	16800	16800	16800	0
627	20250408	110400	0	16800	16800	16800	16800	0
628	20250408	110300	0	16800	16800	16800	16800	0
629	20250408	110200	0	16800	16800	16800	16800	0
630	20250408	110100	0	16800	16800	16800	16800	0
631	20250408	110000	0	16800	16800	16800	16800	0
632	20250408	105900	0	16800	16800	16800	16800	0
633	20250408	105800	0	16800	16800	16800	16800	0
634	20250408	105700	0	16800	16800	16800	16800	0
635	20250408	105600	0	16800	16800	16800	16800	0
636	20250408	105500	0	16800	16800	16800	16800	0
637	20250408	105400	0	16800	16800	16800	16800	0
638	20250408	105300	0	16800	16800	16800	16800	0
639	20250408	105200	0	16800	16800	16800	16800	0
640	20250408	105100	0	16800	16800	16800	16800	0
641	20250408	105000	0	16800	16800	16800	16800	0
642	20250408	104900	0	16800	16800	16800	16800	0
643	20250408	104800	0	16800	16800	16800	16800	0
644	20250408	104700	0	16800	16800	16800	16800	0
645	20250408	104600	0	16800	16800	16800	16800	0
646	20250408	104500	0	16800	16800	16800	16800	0
647	20250408	104400	0	16800	16800	16800	16800	0
648	20250408	104300	0	16800	16800	16800	16800	0
649	20250408	104200	0	16800	16800	16800	16800	0
650	20250408	104100	0	16800	16800	16800	16800	0
651	20250408	104000	0	16800	16800	16800	16800	0
652	20250408	103900	0	16800	16800	16800	16800	0
653	20250408	103800	0	16800	16800	16800	16800	0
654	20250408	103700	0	16800	16800	16800	16800	0
655	20250408	103600	0	16800	16800	16800	16800	0
656	20250408	103500	0	16800	16800	16800	16800	0
657	20250408	103400	0	16800	16800	16800	16800	0
658	20250408	103300	0	16800	16800	16800	16800	0
659	20250408	103200	0	16800	16800	16800	16800	0
660	20250408	103100	0	16800	16800	16800	16800	0
661	20250408	103000	0	16800	16800	16800	16800	0
662	20250408	102900	0	16800	16800	16800	16800	0
663	20250408	102800	0	16800	16800	16800	16800	0
664	20250408	102700	0	16800	16800	16800	16800	0
665	20250408	102600	0	16800	16800	16800	16800	0
666	20250408	102500	0	16800	16800	16800	16800	0
667	20250408	102400	0	16800	16800	16800	16800	0
668	20250408	102300	0	16800	16800	16800	16800	0
669	20250408	102200	0	16800	16800	16800	16800	0
670	20250408	102100	0	16800	16800	16800	16800	0
671	20250408	102000	0	16800	16800	16800	16800	0
672	20250408	101900	0	16800	16800	16800	16800	0
673	20250408	101800	0	16800	16800	16800	16800	0
674	20250408	101700	0	16800	16800	16800	16800	0
675	20250408	101600	0	16800	16800	16800	16800	0
676	20250408	101500	0	16800	16800	16800	16800	0
677	20250408	101400	0	16800	16800	16800	16800	0
678	20250408	101300	0	16800	16800	16800	16800	0
679	20250408	101200	0	16800	16800	16800	16800	0
680	20250408	101100	0	16800	16800	16800	16800	0
681	20250408	101000	0	16800	16800	16800	16800	0
682	20250408	100900	0	16800	16800	16800	16800	0
683	20250408	100800	0	16800	16800	16800	16800	0
684	20250408	100700	0	16800	16800	16800	16800	0
685	20250408	100600	0	16800	16800	16800	16800	0
686	20250408	100500	0	16800	16800	16800	16800	0
687	20250408	100400	0	16800	16800	16800	16800	0
688	20250408	100300	0	16800	16800	16800	16800	0
689	20250408	100200	0	16800	16800	16800	16800	0
690	20250408	100100	0	16800	16800	16800	16800	0
691	20250408	100000	0	16800	16800	16800	16800	0
692	20250408	095900	0	16800	16800	16800	16800	0
693	20250408	095800	0	16800	16800	16800	16800	0
694	20250408	095700	0	16800	16800	16800	16800	0
695	20250408	095600	0	16800	16800	16800	16800	0
696	20250408	095500	0	16800	16800	16800	16800	0
697	20250408	095400	0	16800	16800	16800	16800	0
698	20250408	095300	0	16800	16800	16800	16800	0
699	20250408	095200	0	16800	16800	16800	16800	0
700	20250408	095100	0	16800	16800	16800	16800	0
701	20250408	095000	0	16800	16800	16800	16800	0
702	20250408	094900	0	16800	16800	16800	16800	0
703	20250408	094800	0	16800	16800	16800	16800	0
704	20250408	094700	0	16800	16800	16800	16800	0
705	20250408	094600	0	16800	16800	16800	16800	0
706	20250408	094500	0	16800	16800	16800	16800	0
707	20250408	094400	0	16800	16800	16800	16800	0
708	20250408	094300	0	16800	16800	16800	16800	0
709	20250408	094200	0	16800	16800	16800	16800	0
710	20250408	094100	0	16800	16800	16800	16800	0
711	20250408	094000	0	16800	16800	16800	16800	0
712	20250408	093900	0	16800	16800	16800	16800	0
713	20250408	093800	0	16800	16800	16800	16800	0
714	20250408	093700	0	16800	16800	16800	16800	0
715	20250408	093600	0	16800	16800	16800	16800	0
716	20250408	093500	0	16800	16800	16800	16800	0
717	20250408	093400	0	16800	16800	16800	16800	0
718	20250408	093300	0	16800	16800	16800	16800	0
719	20250408	093200	0	16800	16800	16800	16800	0
720	20250408	093100	0	16800	16800	16800	16800	0
721	20250408	093000	0	16800	16800	16800	16800	0
722	20250408	092900	0	16800	16800	16800	16800	0
723	20250408	092800	0	16800	16800	16800	16800	0
724	20250408	092700	0	16800	16800	16800	16800	0
725	20250408	092600	0	16800	16800	16800	16800	0
726	20250408	092500	0	16800	16800	16800	16800	0
727	20250408	092400	0	16800	16800	16800	16800	0
728	20250408	092300	0	16800	16800	16800	16800	0
729	20250408	092200	0	16800	16800	16800	16800	0
730	20250408	092100	0	16800	16800	16800	16800	0
731	20250408	092000	0	16800	16800	16800	16800	0
732	20250408	091900	0	16800	16800	16800	16800	0
733	20250408	091800	0	16800	16800	16800	16800	0
734	20250408	091700	0	16800	16800	16800	16800	0
735	20250408	091600	0	16800	16800	16800	16800	0
736	20250408	091500	0	16800	16800	16800	16800	0
737	20250408	091400	0	16800	16800	16800	16800	0
738	20250408	091300	0	16800	16800	16800	16800	0
739	20250408	091200	0	16800	16800	16800	16800	0
740	20250408	091100	0	16800	16800	16800	16800	0
741	20250408	091000	0	16800	16800	16800	16800	0
742	20250408	090900	0	16800	16800	16800	16800	0
743	20250408	090800	0	16800	16800	16800	16800	0
744	20250408	090700	0	16800	16800	16800	16800	0
745	20250408	090600	0	16800	16800	16800	16800	0
746	20250408	090500	0	16800	16800	16800	16800	0
747	20250408	090400	0	16800	16800	16800	16800	0
748	20250408	090300	0	16800	16800	16800	16800	0
749	20250408	090200	0	16800	16800	16800	16800	0
750	20250408	090100	0	16800	16800	16800	16800	0
751	20250408	090000	0	16800	16800	16800	16800	0