KissMeData/477380/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	220200	103417814	1996	1996	1996	1996	472
3	20250318	220100	103417814	1996	1996	1996	1996	0
4	20250318	220000	103417814	1996	1996	1996	1996	0
5	20250318	215900	103417814	1996	1996	1996	1996	0
6	20250318	215800	103417814	1996	1996	1996	1996	0
7	20250318	215700	103417814	1996	1996	1996	1996	0
8	20250318	215600	103417814	1996	1996	1996	1996	0
9	20250318	215500	103417814	1996	1996	1996	1996	0
10	20250318	215400	103417814	1996	1996	1996	1996	0
11	20250318	215300	103417814	1996	1996	1996	1996	0
12	20250318	215200	103417814	1996	1996	1996	1996	0
13	20250318	215100	103417814	1996	1996	1996	1996	0
14	20250318	215000	103417814	1996	1996	1996	1996	0
15	20250318	214900	103417814	1996	1996	1996	1996	0
16	20250318	214800	103417814	1996	1996	1996	1996	0
17	20250318	214700	103417814	1996	1996	1996	1996	0
18	20250318	214600	103417814	1996	1996	1996	1996	0
19	20250318	214500	103417814	1996	1996	1996	1996	0
20	20250318	214400	103417814	1996	1996	1996	1996	0
21	20250318	214300	103417814	1996	1996	1996	1996	0
22	20250318	214200	103417814	1996	1996	1996	1996	0
23	20250318	214100	103417814	1996	1996	1996	1996	0
24	20250318	214000	103417814	1996	1996	1996	1996	0
25	20250318	213900	103417814	1996	1996	1996	1996	0
26	20250318	213800	103417814	1996	1996	1996	1996	0
27	20250318	213700	103417814	1996	1996	1996	1996	0
28	20250318	213600	103417814	1996	1996	1996	1996	0
29	20250318	213500	103417814	1996	1996	1996	1996	0
30	20250318	213400	103417814	1996	1996	1996	1996	0
31	20250318	213300	103417814	1996	1996	1996	1996	0
32	20250318	213200	103417814	1996	1996	1996	1996	472
33	20250318	213100	103417814	1996	1996	1996	1996	0
34	20250318	213000	103417814	1996	1996	1996	1996	0
35	20250318	212900	103417814	1996	1996	1996	1996	0
36	20250318	212800	103417814	1996	1996	1996	1996	0
37	20250318	212700	103417814	1996	1996	1996	1996	0
38	20250318	212600	103417814	1996	1996	1996	1996	0
39	20250318	212500	103417814	1996	1996	1996	1996	0
40	20250318	212400	103417814	1996	1996	1996	1996	0
41	20250318	212300	103417814	1996	1996	1996	1996	0
42	20250318	212200	103417814	1996	1996	1996	1996	0
43	20250318	212100	103417814	1996	1996	1996	1996	0
44	20250318	212000	103417814	1996	1996	1996	1996	0
45	20250318	211900	103417814	1996	1996	1996	1996	0
46	20250318	211800	103417814	1996	1996	1996	1996	0
47	20250318	211700	103417814	1996	1996	1996	1996	0
48	20250318	211600	103417814	1996	1996	1996	1996	0
49	20250318	211500	103417814	1996	1996	1996	1996	0
50	20250318	211400	103417814	1996	1996	1996	1996	0
51	20250318	211300	103417814	1996	1996	1996	1996	0
52	20250318	211200	103417814	1996	1996	1996	1996	0
53	20250318	211100	103417814	1996	1996	1996	1996	0
54	20250318	211000	103417814	1996	1996	1996	1996	0
55	20250318	210900	103417814	1996	1996	1996	1996	0
56	20250318	210800	103417814	1996	1996	1996	1996	0
57	20250318	210700	103417814	1996	1996	1996	1996	0
58	20250318	210600	103417814	1996	1996	1996	1996	0
59	20250318	210500	103417814	1996	1996	1996	1996	0
60	20250318	210400	103417814	1996	1996	1996	1996	0
61	20250318	210300	103417814	1996	1996	1996	1996	0
62	20250318	210200	103417814	1996	1996	1996	1996	472
63	20250318	210100	103417814	1996	1996	1996	1996	0
64	20250318	210000	103417814	1996	1996	1996	1996	0
65	20250318	205900	103417814	1996	1996	1996	1996	0
66	20250318	205800	103417814	1996	1996	1996	1996	0
67	20250318	205700	103417814	1996	1996	1996	1996	0
68	20250318	205600	103417814	1996	1996	1996	1996	0
69	20250318	205500	103417814	1996	1996	1996	1996	0
70	20250318	205400	103417814	1996	1996	1996	1996	0
71	20250318	205300	103417814	1996	1996	1996	1996	0
72	20250318	205200	103417814	1996	1996	1996	1996	0
73	20250318	205100	103417814	1996	1996	1996	1996	0
74	20250318	205000	103417814	1996	1996	1996	1996	0
75	20250318	204900	103417814	1996	1996	1996	1996	0
76	20250318	204800	103417814	1996	1996	1996	1996	0
77	20250318	204700	103417814	1996	1996	1996	1996	0
78	20250318	204600	103417814	1996	1996	1996	1996	0
79	20250318	204500	103417814	1996	1996	1996	1996	0
80	20250318	204400	103417814	1996	1996	1996	1996	0
81	20250318	204300	103417814	1996	1996	1996	1996	0
82	20250318	204200	103417814	1996	1996	1996	1996	0
83	20250318	204100	103417814	1996	1996	1996	1996	0
84	20250318	204000	103417814	1996	1996	1996	1996	0
85	20250318	203900	103417814	1996	1996	1996	1996	0
86	20250318	203800	103417814	1996	1996	1996	1996	0
87	20250318	203700	103417814	1996	1996	1996	1996	0
88	20250318	203600	103417814	1996	1996	1996	1996	0
89	20250318	203500	103417814	1996	1996	1996	1996	0
90	20250318	203400	103417814	1996	1996	1996	1996	0
91	20250318	203300	103417814	1996	1996	1996	1996	0
92	20250318	203200	103417814	1996	1996	1996	1996	472
93	20250318	203100	103417814	1996	1996	1996	1996	0
94	20250318	203000	103417814	1996	1996	1996	1996	0
95	20250318	202900	103417814	1996	1996	1996	1996	0
96	20250318	202800	103417814	1996	1996	1996	1996	0
97	20250318	202700	103417814	1996	1996	1996	1996	0
98	20250318	202600	103417814	1996	1996	1996	1996	0
99	20250318	202500	103417814	1996	1996	1996	1996	0
100	20250318	202400	103417814	1996	1996	1996	1996	0
101	20250318	202300	103417814	1996	1996	1996	1996	0
102	20250318	202200	103417814	1996	1996	1996	1996	0
103	20250318	202100	103417814	1996	1996	1996	1996	0
104	20250318	202000	103417814	1996	1996	1996	1996	0
105	20250318	201900	103417814	1996	1996	1996	1996	0
106	20250318	201800	103417814	1996	1996	1996	1996	0
107	20250318	201700	103417814	1996	1996	1996	1996	0
108	20250318	201600	103417814	1996	1996	1996	1996	0
109	20250318	201500	103417814	1996	1996	1996	1996	0
110	20250318	201400	103417814	1996	1996	1996	1996	0
111	20250318	201300	103417814	1996	1996	1996	1996	0
112	20250318	201200	103417814	1996	1996	1996	1996	0
113	20250318	201100	103417814	1996	1996	1996	1996	0
114	20250318	201000	103417814	1996	1996	1996	1996	0
115	20250318	200900	103417814	1996	1996	1996	1996	0
116	20250318	200800	103417814	1996	1996	1996	1996	0
117	20250318	200700	103417814	1996	1996	1996	1996	0
118	20250318	200600	103417814	1996	1996	1996	1996	0
119	20250318	200500	103417814	1996	1996	1996	1996	0
120	20250318	200400	103417814	1996	1996	1996	1996	0
121	20250318	200300	103417814	1996	1996	1996	1996	0
122	20250318	200200	103417814	1996	1996	1996	1996	472
123	20250318	200100	103417814	1996	1996	1996	1996	0
124	20250318	200000	103417814	1996	1996	1996	1996	0
125	20250318	195900	103417814	1996	1996	1996	1996	0
126	20250318	195800	103417814	1996	1996	1996	1996	0
127	20250318	195700	103417814	1996	1996	1996	1996	0
128	20250318	195600	103417814	1996	1996	1996	1996	0
129	20250318	195500	103417814	1996	1996	1996	1996	0
130	20250318	195400	103417814	1996	1996	1996	1996	0
131	20250318	195300	103417814	1996	1996	1996	1996	0
132	20250318	195200	103417814	1996	1996	1996	1996	0
133	20250318	195100	103417814	1996	1996	1996	1996	0
134	20250318	195000	103417814	1996	1996	1996	1996	0
135	20250318	194900	103417814	1996	1996	1996	1996	0
136	20250318	194800	103417814	1996	1996	1996	1996	0
137	20250318	194700	103417814	1996	1996	1996	1996	0
138	20250318	194600	103417814	1996	1996	1996	1996	0
139	20250318	194500	103417814	1996	1996	1996	1996	0
140	20250318	194400	103417814	1996	1996	1996	1996	0
141	20250318	194300	103417814	1996	1996	1996	1996	0
142	20250318	194200	103417814	1996	1996	1996	1996	0
143	20250318	194100	103417814	1996	1996	1996	1996	0
144	20250318	194000	103417814	1996	1996	1996	1996	0
145	20250318	193900	103417814	1996	1996	1996	1996	0
146	20250318	193800	103417814	1996	1996	1996	1996	0
147	20250318	193700	103417814	1996	1996	1996	1996	0
148	20250318	193600	103417814	1996	1996	1996	1996	0
149	20250318	193500	103417814	1996	1996	1996	1996	0
150	20250318	193400	103417814	1996	1996	1996	1996	0
151	20250318	193300	103417814	1996	1996	1996	1996	0
152	20250318	193200	103417814	1996	1996	1996	1996	472
153	20250318	193100	103417814	1996	1996	1996	1996	0
154	20250318	193000	103417814	1996	1996	1996	1996	0
155	20250318	192900	103417814	1996	1996	1996	1996	0
156	20250318	192800	103417814	1996	1996	1996	1996	0
157	20250318	192700	103417814	1996	1996	1996	1996	0
158	20250318	192600	103417814	1996	1996	1996	1996	0
159	20250318	192500	103417814	1996	1996	1996	1996	0
160	20250318	192400	103417814	1996	1996	1996	1996	0
161	20250318	192300	103417814	1996	1996	1996	1996	0
162	20250318	192200	103417814	1996	1996	1996	1996	0
163	20250318	192100	103417814	1996	1996	1996	1996	0
164	20250318	192000	103417814	1996	1996	1996	1996	0
165	20250318	191900	103417814	1996	1996	1996	1996	0
166	20250318	191800	103417814	1996	1996	1996	1996	0
167	20250318	191700	103417814	1996	1996	1996	1996	0
168	20250318	191600	103417814	1996	1996	1996	1996	0
169	20250318	191500	103417814	1996	1996	1996	1996	0
170	20250318	191400	103417814	1996	1996	1996	1996	0
171	20250318	191300	103417814	1996	1996	1996	1996	0
172	20250318	191200	103417814	1996	1996	1996	1996	0
173	20250318	191100	103417814	1996	1996	1996	1996	0
174	20250318	191000	103417814	1996	1996	1996	1996	0
175	20250318	190900	103417814	1996	1996	1996	1996	0
176	20250318	190800	103417814	1996	1996	1996	1996	0
177	20250318	190700	103417814	1996	1996	1996	1996	0
178	20250318	190600	103417814	1996	1996	1996	1996	0
179	20250318	190500	103417814	1996	1996	1996	1996	0
180	20250318	190400	103417814	1996	1996	1996	1996	0
181	20250318	190300	103417814	1996	1996	1996	1996	0
182	20250318	190200	103417814	1996	1996	1996	1996	472
183	20250318	190100	103417814	1996	1996	1996	1996	0
184	20250318	190000	103417814	1996	1996	1996	1996	0
185	20250318	185900	103417814	1996	1996	1996	1996	0
186	20250318	185800	103417814	1996	1996	1996	1996	0
187	20250318	185700	103417814	1996	1996	1996	1996	0
188	20250318	185600	103417814	1996	1996	1996	1996	0
189	20250318	185500	103417814	1996	1996	1996	1996	0
190	20250318	185400	103417814	1996	1996	1996	1996	0
191	20250318	185300	103417814	1996	1996	1996	1996	0
192	20250318	185200	103417814	1996	1996	1996	1996	0
193	20250318	185100	103417814	1996	1996	1996	1996	0
194	20250318	185000	103417814	1996	1996	1996	1996	0
195	20250318	184900	103417814	1996	1996	1996	1996	0
196	20250318	184800	103417814	1996	1996	1996	1996	0
197	20250318	184700	103417814	1996	1996	1996	1996	0
198	20250318	184600	103417814	1996	1996	1996	1996	0
199	20250318	184500	103417814	1996	1996	1996	1996	0
200	20250318	184400	103417814	1996	1996	1996	1996	0
201	20250318	184300	103417814	1996	1996	1996	1996	0
202	20250318	184200	103417814	1996	1996	1996	1996	0
203	20250318	184100	103417814	1996	1996	1996	1996	0
204	20250318	184000	103417814	1996	1996	1996	1996	0
205	20250318	183900	103417814	1996	1996	1996	1996	0
206	20250318	183800	103417814	1996	1996	1996	1996	0
207	20250318	183700	103417814	1996	1996	1996	1996	0
208	20250318	183600	103417814	1996	1996	1996	1996	0
209	20250318	183500	103417814	1996	1996	1996	1996	0
210	20250318	183400	103417814	1996	1996	1996	1996	0
211	20250318	183300	103417814	1996	1996	1996	1996	0
212	20250318	183200	103417814	1996	1996	1996	1996	472
213	20250318	183100	103417814	1996	1996	1996	1996	0
214	20250318	183000	103417814	1996	1996	1996	1996	0
215	20250318	182900	103417814	1996	1996	1996	1996	0
216	20250318	182800	103417814	1996	1996	1996	1996	0
217	20250318	182700	103417814	1996	1996	1996	1996	0
218	20250318	182600	103417814	1996	1996	1996	1996	0
219	20250318	182500	103417814	1996	1996	1996	1996	0
220	20250318	182400	103417814	1996	1996	1996	1996	0
221	20250318	182300	103417814	1996	1996	1996	1996	0
222	20250318	182200	103417814	1996	1996	1996	1996	0
223	20250318	182100	103417814	1996	1996	1996	1996	0
224	20250318	182000	103417814	1996	1996	1996	1996	0
225	20250318	181900	103417814	1996	1996	1996	1996	0
226	20250318	181800	103417814	1996	1996	1996	1996	0
227	20250318	181700	103417814	1996	1996	1996	1996	0
228	20250318	181600	103417814	1996	1996	1996	1996	0
229	20250318	181500	103417814	1996	1996	1996	1996	0
230	20250318	181400	103417814	1996	1996	1996	1996	0
231	20250318	181300	103417814	1996	1996	1996	1996	0
232	20250318	181200	103417814	1996	1996	1996	1996	0
233	20250318	181100	103417814	1996	1996	1996	1996	0
234	20250318	181000	103417814	1996	1996	1996	1996	0
235	20250318	180900	103417814	1996	1996	1996	1996	0
236	20250318	180800	103417814	1996	1996	1996	1996	0
237	20250318	180700	103417814	1996	1996	1996	1996	0
238	20250318	180600	103417814	1996	1996	1996	1996	0
239	20250318	180500	103417814	1996	1996	1996	1996	0
240	20250318	180400	103417814	1996	1996	1996	1996	0
241	20250318	180300	103417814	1996	1996	1996	1996	0
242	20250318	180200	103417814	1996	1996	1996	1996	472
243	20250318	180100	103417814	1996	1996	1996	1996	0
244	20250318	180000	103417814	1996	1996	1996	1996	0
245	20250318	175900	103417814	1996	1996	1996	1996	0
246	20250318	175800	103417814	1996	1996	1996	1996	0
247	20250318	175700	103417814	1996	1996	1996	1996	0
248	20250318	175600	103417814	1996	1996	1996	1996	0
249	20250318	175500	103417814	1996	1996	1996	1996	0
250	20250318	175400	103417814	1996	1996	1996	1996	0
251	20250318	175300	103417814	1996	1996	1996	1996	0
252	20250318	175200	103417814	1996	1996	1996	1996	0
253	20250318	175100	103417814	1996	1996	1996	1996	0
254	20250318	175000	103417814	1996	1996	1996	1996	0
255	20250318	174900	103417814	1996	1996	1996	1996	0
256	20250318	174800	103417814	1996	1996	1996	1996	0
257	20250318	174700	103417814	1996	1996	1996	1996	0
258	20250318	174600	103417814	1996	1996	1996	1996	0
259	20250318	174500	103417814	1996	1996	1996	1996	0
260	20250318	174400	103417814	1996	1996	1996	1996	0
261	20250318	174300	103417814	1996	1996	1996	1996	0
262	20250318	174200	103417814	1996	1996	1996	1996	0
263	20250318	174100	103417814	1996	1996	1996	1996	0
264	20250318	174000	103417814	1996	1996	1996	1996	0
265	20250318	173900	103417814	1996	1996	1996	1996	0
266	20250318	173800	103417814	1996	1996	1996	1996	0
267	20250318	173700	103417814	1996	1996	1996	1996	0
268	20250318	173600	103417814	1996	1996	1996	1996	0
269	20250318	173500	103417814	1996	1996	1996	1996	0
270	20250318	173400	103417814	1996	1996	1996	1996	0
271	20250318	173300	103417814	1996	1996	1996	1996	0
272	20250318	173200	103417814	1996	1996	1996	1996	472
273	20250318	173100	103417814	1996	1996	1996	1996	0
274	20250318	173000	103417814	1996	1996	1996	1996	0
275	20250318	172900	103417814	1996	1996	1996	1996	0
276	20250318	172800	103417814	1996	1996	1996	1996	0
277	20250318	172700	103417814	1996	1996	1996	1996	0
278	20250318	172600	103417814	1996	1996	1996	1996	0
279	20250318	172500	103417814	1996	1996	1996	1996	0
280	20250318	172400	103417814	1996	1996	1996	1996	0
281	20250318	172300	103417814	1996	1996	1996	1996	0
282	20250318	172200	103417814	1996	1996	1996	1996	0
283	20250318	172100	103417814	1996	1996	1996	1996	0
284	20250318	172000	103417814	1996	1996	1996	1996	0
285	20250318	171900	103417814	1996	1996	1996	1996	0
286	20250318	171800	103417814	1996	1996	1996	1996	0
287	20250318	171700	103417814	1996	1996	1996	1996	0
288	20250318	171600	103417814	1996	1996	1996	1996	0
289	20250318	171500	103417814	1996	1996	1996	1996	0
290	20250318	171400	103417814	1996	1996	1996	1996	0
291	20250318	171300	103417814	1996	1996	1996	1996	0
292	20250318	171200	103417814	1996	1996	1996	1996	0
293	20250318	171100	103417814	1996	1996	1996	1996	0
294	20250318	171000	103417814	1996	1996	1996	1996	0
295	20250318	170900	103417814	1996	1996	1996	1996	0
296	20250318	170800	103417814	1996	1996	1996	1996	0
297	20250318	170700	103417814	1996	1996	1996	1996	0
298	20250318	170600	103417814	1996	1996	1996	1996	0
299	20250318	170500	103417814	1996	1996	1996	1996	0
300	20250318	170400	103417814	1996	1996	1996	1996	0
301	20250318	170300	103417814	1996	1996	1996	1996	0
302	20250318	170200	103417814	1996	1996	1996	1996	472
303	20250318	170100	103417814	1996	1996	1996	1996	0
304	20250318	170000	103417814	1996	1996	1996	1996	0
305	20250318	165900	103417814	1996	1996	1996	1996	0
306	20250318	165800	103417814	1996	1996	1996	1996	0
307	20250318	165700	103417814	1996	1996	1996	1996	0
308	20250318	165600	103417814	1996	1996	1996	1996	0
309	20250318	165500	103417814	1996	1996	1996	1996	0
310	20250318	165400	103417814	1996	1996	1996	1996	0
311	20250318	165300	103417814	1996	1996	1996	1996	0
312	20250318	165200	103417814	1996	1996	1996	1996	0
313	20250318	165100	103417814	1996	1996	1996	1996	0
314	20250318	165000	103417814	1996	1996	1996	1996	0
315	20250318	164900	103417814	1996	1996	1996	1996	0
316	20250318	164800	103417814	1996	1996	1996	1996	0
317	20250318	164700	103417814	1996	1996	1996	1996	0
318	20250318	164600	103417814	1996	1996	1996	1996	0
319	20250318	164500	103417814	1996	1996	1996	1996	0
320	20250318	164400	103417814	1996	1996	1996	1996	0
321	20250318	164300	103417814	1996	1996	1996	1996	0
322	20250318	164200	103417814	1996	1996	1996	1996	0
323	20250318	164100	103417814	1996	1996	1996	1996	0
324	20250318	164000	103417814	1996	1996	1996	1996	0
325	20250318	163900	103417814	1996	1996	1996	1996	0
326	20250318	163800	103417814	1996	1996	1996	1996	0
327	20250318	163700	103417814	1996	1996	1996	1996	0
328	20250318	163600	103417814	1996	1996	1996	1996	0
329	20250318	163500	103417814	1996	1996	1996	1996	0
330	20250318	163400	103417814	1996	1996	1996	1996	0
331	20250318	163300	103417814	1996	1996	1996	1996	0
332	20250318	163200	103417814	1996	1996	1996	1996	472
333	20250318	163100	103417814	1996	1996	1996	1996	0
334	20250318	163000	103417814	1996	1996	1996	1996	0
335	20250318	162900	103417814	1996	1996	1996	1996	0
336	20250318	162800	103417814	1996	1996	1996	1996	0
337	20250318	162700	103417814	1996	1996	1996	1996	0
338	20250318	162600	103417814	1996	1996	1996	1996	0
339	20250318	162500	103417814	1996	1996	1996	1996	0
340	20250318	162400	103417814	1996	1996	1996	1996	0
341	20250318	162300	103417814	1996	1996	1996	1996	0
342	20250318	162200	103417814	1996	1996	1996	1996	0
343	20250318	162100	103417814	1996	1996	1996	1996	0
344	20250318	162000	103417814	1996	1996	1996	1996	0
345	20250318	161900	103417814	1996	1996	1996	1996	0
346	20250318	161800	103417814	1996	1996	1996	1996	0
347	20250318	161700	103417814	1996	1996	1996	1996	0
348	20250318	161600	103417814	1996	1996	1996	1996	0
349	20250318	161500	103417814	1996	1996	1996	1996	0
350	20250318	161400	103417814	1996	1996	1996	1996	0
351	20250318	161300	103417814	1996	1996	1996	1996	0
352	20250318	161200	103417814	1996	1996	1996	1996	0
353	20250318	161100	103417814	1996	1996	1996	1996	0
354	20250318	161000	103417814	1996	1996	1996	1996	0
355	20250318	160900	103417814	1996	1996	1996	1996	0
356	20250318	160800	103417814	1996	1996	1996	1996	0
357	20250318	160700	103417814	1996	1996	1996	1996	0
358	20250318	160600	103417814	1996	1996	1996	1996	0
359	20250318	160500	103417814	1996	1996	1996	1996	0
360	20250318	160400	103417814	1996	1996	1996	1996	0
361	20250318	160300	103417814	1996	1996	1996	1996	0
362	20250318	160200	103417814	1996	1996	1996	1996	472
363	20250318	160100	103417814	1996	1996	1996	1996	0
364	20250318	160000	103417814	1996	1996	1996	1996	0
365	20250318	155900	103417814	1996	1996	1996	1996	0
366	20250318	155800	103417814	1996	1996	1996	1996	0
367	20250318	155700	103417814	1996	1996	1996	1996	0
368	20250318	155600	103417814	1996	1996	1996	1996	0
369	20250318	155500	103417814	1996	1996	1996	1996	0
370	20250318	155400	103417814	1996	1996	1996	1996	0
371	20250318	155300	103417814	1996	1996	1996	1996	0
372	20250318	155200	103417814	1996	1996	1996	1996	0
373	20250318	155100	103417814	1996	1996	1996	1996	0
374	20250318	155000	103417814	1996	1996	1996	1996	0
375	20250318	154900	103417814	1996	1996	1996	1996	0
376	20250318	154800	103417814	1996	1996	1996	1996	0
377	20250318	154700	103417814	1996	1996	1996	1996	0
378	20250318	154600	103417814	1996	1996	1996	1996	0
379	20250318	154500	103417814	1996	1996	1996	1996	0
380	20250318	154400	103417814	1996	1996	1996	1996	0
381	20250318	154300	103417814	1996	1996	1996	1996	0
382	20250318	154200	103417814	1996	1996	1996	1996	0
383	20250318	154100	103417814	1996	1996	1996	1996	0
384	20250318	154000	103417814	1996	1996	1996	1996	0
385	20250318	153900	103417814	1996	1996	1996	1996	0
386	20250318	153800	103417814	1996	1996	1996	1996	0
387	20250318	153700	103417814	1996	1996	1996	1996	0
388	20250318	153600	103417814	1996	1996	1996	1996	0
389	20250318	153500	103417814	1996	1996	1996	1996	0
390	20250318	153400	103417814	1996	1996	1996	1996	0
391	20250318	153300	103417814	1996	1996	1996	1996	0
392	20250318	153200	103417814	1996	1996	1996	1996	472
393	20250318	153100	103417814	1996	1996	1996	1996	0
394	20250318	153000	103417814	1996	1996	1996	1996	472
395	20250318	152900	102475702	2002	2002	2002	2002	0
396	20250318	152800	102475702	2002	2002	2002	2002	0
397	20250318	152700	102475702	2002	2002	2002	2002	0
398	20250318	152600	102475702	2002	2002	2002	2002	0
399	20250318	152500	102475702	2002	2002	2002	2002	0
400	20250318	152400	102475702	2002	2002	2002	2002	0
401	20250318	152300	102475702	2002	2002	2002	2002	0
402	20250318	152200	102475702	2002	2002	2002	2002	0
403	20250318	152100	102475702	2002	2002	2002	2002	0
404	20250318	152000	102475702	2002	2002	2002	2002	0
405	20250318	151900	102475702	2002	2002	2002	2002	0
406	20250318	151800	102475702	2002	2002	2002	2002	0
407	20250318	151700	102475702	2002	2002	2002	2002	117
408	20250318	151600	102241468	2002	2002	2002	2002	157
409	20250318	151500	101927154	2002	2002	2002	2002	113
410	20250318	151400	101700928	2005	2005	2005	2005	286
411	20250318	151300	101127498	2005	2005	2005	2005	109
412	20250318	151200	100908953	2005	2005	2005	2005	165
413	20250318	151100	100578128	2005	2005	2005	2005	179
414	20250318	151000	100219233	2005	2005	2005	2005	165
415	20250318	150900	99888408	2005	2005	2005	2005	121
416	20250318	150800	99645803	2005	2005	2005	2005	104
417	20250318	150700	99437283	2005	2005	2005	2005	155
418	20250318	150600	99126508	2005	2005	2005	2005	223
419	20250318	150500	98679393	2005	2005	2005	2005	153
420	20250318	150400	98372628	2005	2005	2005	2005	249
421	20250318	150300	97873383	2005	2005	2005	2005	158
422	20250318	150200	97556593	2005	2005	2005	2005	0
423	20250318	150100	97556593	2005	2005	2005	2005	193
424	20250318	150000	97169628	2005	2005	2005	2005	149
425	20250318	145900	96870883	2005	2005	2005	2005	120
426	20250318	145800	96630283	2005	2005	2005	2005	251
427	20250318	145700	96127028	2005	2005	2005	2005	99
428	20250318	145600	95928533	2005	2005	2005	2005	224
429	20250318	145500	95479413	2005	2005	2005	2005	0
430	20250318	145400	95479413	2005	2005	2005	2005	122
431	20250318	145300	95234803	2005	2005	2005	2005	239
432	20250318	145200	94755608	2005	2005	2005	2005	109
433	20250318	145100	94537063	2005	2005	2005	2005	264
434	20250318	145000	94007743	2005	2005	2005	2005	118
435	20250318	144900	93771153	2005	2005	2005	2005	140
436	20250318	144800	93490453	2005	2005	2005	2005	205
437	20250318	144700	93079428	2005	2005	2005	2005	0
438	20250318	144600	93079428	2005	2005	2005	2005	172
439	20250318	144500	92734568	2005	2005	2005	2005	202
440	20250318	144400	92329558	2005	2005	2005	2005	149
441	20250318	144300	92030813	2005	2005	2005	2005	206
442	20250318	144200	91617783	2005	2005	2005	2005	174
443	20250318	144100	91268913	2005	2005	2005	2005	95
444	20250318	144000	91078438	2005	2005	2005	2005	124
445	20250318	143900	90829818	2005	2005	2005	2005	139
446	20250318	143800	90551123	2005	2005	2005	2005	209
447	20250318	143700	90132078	2005	2005	2005	2005	167
448	20250318	143600	89797243	2005	2005	2005	2005	202
449	20250318	143500	89392233	2005	2005	2005	2005	221
450	20250318	143400	88949128	2005	2005	2005	2005	132
451	20250318	143300	88684468	2005	2005	2005	2005	153
452	20250318	143200	88377703	2005	2005	2005	2005	74
453	20250318	143100	88229333	2005	2005	2005	2005	116
454	20250318	143000	87996753	2005	2005	2005	2005	228
455	20250318	142900	87539613	2005	2005	2005	2005	122
456	20250318	142800	87295003	2005	2005	2005	2005	169
457	20250318	142700	86956158	2005	2005	2005	2005	176
458	20250318	142600	86603278	2005	2005	2005	2005	166
459	20250318	142500	86270448	2005	2005	2005	2005	108
460	20250318	142400	86053908	2005	2005	2005	2005	103
461	20250318	142300	85847393	2005	2005	2005	2005	170
462	20250318	142200	85506543	2005	2005	2005	2005	206
463	20250318	142100	85093513	2005	2005	2005	2005	168
464	20250318	142000	84756673	2005	2005	2005	2005	101
465	20250318	141900	84554168	2005	2005	2005	2005	277
466	20250318	141800	83998783	2005	2005	2005	2005	0
467	20250318	141700	83998783	2005	2005	2005	2005	191
468	20250318	141600	83615828	2005	2005	2005	2005	165
469	20250318	141500	83285003	2005	2005	2005	2005	104
470	20250318	141400	83076483	2005	2005	2005	2005	248
471	20250318	141300	82579243	2005	2005	2005	2005	103
472	20250318	141200	82372728	1997	2005	2005	1997	4247
473	20250318	141100	73886493	2005	2005	2005	2005	127
474	20250318	141000	73631858	2005	2005	2005	2005	0
475	20250318	140900	73631858	2005	2005	2005	2005	3368
476	20250318	140800	66879018	2005	2005	2005	2005	0
477	20250318	140700	66879018	2005	2005	2005	2005	0
478	20250318	140600	66879018	2005	2005	2005	2005	0
479	20250318	140500	66879018	2005	2005	2005	2005	0
480	20250318	140400	66879018	2005	2005	2005	2005	0
481	20250318	140300	66879018	2005	2005	2005	2005	0
482	20250318	140200	66879018	2005	2005	2005	2005	0
483	20250318	140100	66879018	2005	2005	2005	2005	0
484	20250318	140000	66879018	2005	2005	2005	2005	0
485	20250318	135900	66879018	2005	2005	2005	2005	0
486	20250318	135800	66879018	2005	2005	2005	2005	9
487	20250318	135700	66860973	1996	1996	1996	1996	0
488	20250318	135600	66860973	1996	1996	1996	1996	0
489	20250318	135500	66860973	1996	1996	1996	1996	0
490	20250318	135400	66860973	1996	1996	1996	1996	0
491	20250318	135300	66860973	1996	1996	1996	1996	0
492	20250318	135200	66860973	1996	1996	1996	1996	0
493	20250318	135100	66860973	1996	1996	1996	1996	0
494	20250318	135000	66860973	1996	1996	1996	1996	0
495	20250318	134900	66860973	1996	1996	1996	1996	0
496	20250318	134800	66860973	1996	1996	1996	1996	0
497	20250318	134700	66860973	1996	1996	1996	1996	0
498	20250318	134600	66860973	1996	1996	1996	1996	0
499	20250318	134500	66860973	1996	2005	2005	1996	5178
500	20250318	134400	56511143	2005	2005	2005	2005	99
501	20250318	134300	56312648	2005	2005	2005	2005	0
502	20250318	134200	56312648	2005	2005	2005	2005	1000
503	20250318	134100	54307648	2005	2005	2005	2005	0
504	20250318	134000	54307648	2005	2005	2005	2005	0
505	20250318	133900	54307648	2005	2005	2005	2005	0
506	20250318	133800	54307648	2005	2005	2005	2005	1799
507	20250318	133700	50700653	2005	2005	2005	2005	0
508	20250318	133600	50700653	2005	2005	2005	2005	0
509	20250318	133500	50700653	2005	2005	2005	2005	0
510	20250318	133400	50700653	2005	2005	2005	2005	0
511	20250318	133300	50700653	2005	2005	2005	2005	0
512	20250318	133200	50700653	2005	2005	2005	2005	0
513	20250318	133100	50700653	2005	2005	2005	2005	0
514	20250318	133000	50700653	2005	2005	2005	2005	0
515	20250318	132900	50700653	2005	2005	2005	2005	0
516	20250318	132800	50700653	2005	2005	2005	2005	0
517	20250318	132700	50700653	2005	2005	2005	2005	0
518	20250318	132600	50700653	2005	2005	2005	2005	0
519	20250318	132500	50700653	2005	2005	2005	2005	0
520	20250318	132400	50700653	2005	2005	2005	2005	0
521	20250318	132300	50700653	2005	2005	2005	2005	0
522	20250318	132200	50700653	2005	2005	2005	2005	0
523	20250318	132100	50700653	2005	2005	2005	2005	0
524	20250318	132000	50700653	2005	2005	2005	2005	0
525	20250318	131900	50700653	2005	2005	2005	2005	200
526	20250318	131800	50299653	2005	2005	2005	2005	1318
527	20250318	131700	47657063	2005	2005	2005	2005	0
528	20250318	131600	47657063	2005	2005	2005	2005	1
529	20250318	131500	47655058	2010	2010	2010	2010	0
530	20250318	131400	47655058	2010	2010	2010	2010	0
531	20250318	131300	47655058	2010	2010	2010	2010	13
532	20250318	131200	47628928	2005	2005	2005	2005	0
533	20250318	131100	47628928	2005	2005	2005	2005	0
534	20250318	131000	47628928	2005	2005	2005	2005	51
535	20250318	130900	47526673	2005	2005	2005	2005	335
536	20250318	130800	46854998	2005	2005	2005	2005	0
537	20250318	130700	46854998	2005	2005	2005	2005	290
538	20250318	130600	46273548	2005	2005	2005	2005	240
539	20250318	130500	45792348	2005	2005	2005	2005	0
540	20250318	130400	45792348	2005	2005	2005	2005	260
541	20250318	130300	45271048	2005	2005	2005	2005	0
542	20250318	130200	45271048	2005	2005	2005	2005	233
543	20250318	130100	44803883	2005	2005	2005	2005	267
544	20250318	130000	44268548	2005	2005	2005	2005	0
545	20250318	125900	44268548	2005	2005	2005	2005	320
546	20250318	125800	43626948	2005	2005	2005	2005	0
547	20250318	125700	43626948	2005	2005	2005	2005	148
548	20250318	125600	43330208	2005	2005	2005	2005	341
549	20250318	125500	42646503	2005	2005	2005	2005	0
550	20250318	125400	42646503	2005	2005	2005	2005	261
551	20250318	125300	42123198	2005	2005	2005	2005	228
552	20250318	125200	41666058	2005	2005	2005	2005	0
553	20250318	125100	41666058	2005	2005	2005	2005	246
554	20250318	125000	41172828	2005	2005	2005	2005	0
555	20250318	124900	41172828	2005	2005	2005	2005	237
556	20250318	124800	40697643	2005	2005	2005	2005	268
557	20250318	124700	40160303	2005	2005	2005	2005	0
558	20250318	124600	40160303	2005	2005	2005	2005	359
559	20250318	124500	39440508	2005	2005	2005	2005	0
560	20250318	124400	39440508	2005	2005	2005	2005	153
561	20250318	124300	39133743	2005	2005	2005	2005	282
562	20250318	124200	38568333	2005	2005	2005	2005	0
563	20250318	124100	38568333	2005	2005	2005	2005	305
564	20250318	124000	37956808	2005	2005	2005	2005	253
565	20250318	123900	37449543	2005	2005	2005	2005	0
566	20250318	123800	37449543	2005	2005	2005	2005	243
567	20250318	123700	36962328	2005	2005	2005	2005	0
568	20250318	123600	36962328	2005	2005	2005	2005	227
569	20250318	123500	36507193	2005	2005	2005	2005	257
570	20250318	123400	35991908	2005	2005	2005	2005	0
571	20250318	123300	35991908	2005	2005	2005	2005	323
572	20250318	123200	35344293	2005	2005	2005	2005	0
573	20250318	123100	35344293	2005	2005	2005	2005	189
574	20250318	123000	34965348	2005	2005	2005	2005	323
575	20250318	122900	34317733	2005	2005	2005	2005	0
576	20250318	122800	34317733	2005	2005	2005	2005	260
577	20250318	122700	33796433	2005	2005	2005	2005	222
578	20250318	122600	33351323	2005	2005	2005	2005	0
579	20250318	122500	33351323	2005	2005	2005	2005	295
580	20250318	122400	32759848	2005	2005	2005	2005	0
581	20250318	122300	32759848	2005	2005	2005	2005	242
582	20250318	122200	32274638	2005	2005	2005	2005	271
583	20250318	122100	31731283	2005	2005	2005	2005	0
584	20250318	122000	31731283	2005	2005	2005	2005	273
585	20250318	121900	31183918	2005	2005	2005	2005	0
586	20250318	121800	31183918	2005	2005	2005	2005	0
587	20250318	121700	31183918	2005	2005	2005	2005	95
588	20250318	121600	30993443	2005	2005	2005	2005	0
589	20250318	121500	30993443	2005	2005	2005	2005	83
590	20250318	121400	30827028	2005	2005	2005	2005	0
591	20250318	121300	30827028	2005	2005	2005	2005	2191
592	20250318	121200	26434073	2005	2005	2005	2005	2
593	20250318	121100	26430063	2005	2005	2005	2005	0
594	20250318	121000	26430063	2005	2005	2005	2005	10
595	20250318	120900	26410013	2005	2005	2005	2005	0
596	20250318	120800	26410013	2005	2005	2005	2005	0
597	20250318	120700	26410013	2005	2005	2005	2005	0
598	20250318	120600	26410013	2005	2005	2005	2005	0
599	20250318	120500	26410013	2005	2005	2005	2005	0
600	20250318	120400	26410013	2005	2005	2005	2005	30
601	20250318	120300	26349863	2005	2005	2005	2005	20
602	20250318	120200	26309763	2005	2005	2005	2005	0
603	20250318	120100	26309763	2005	2005	2005	2005	0
604	20250318	120000	26309763	2005	2005	2005	2005	0
605	20250318	115900	26309763	2005	2005	2005	2005	2
606	20250318	115800	26305753	2005	2005	2005	2005	105
607	20250318	115700	26095228	2005	2005	2005	2005	0
608	20250318	115600	26095228	2005	2005	2005	2005	356
609	20250318	115500	25381448	2005	2005	2005	2005	0
610	20250318	115400	25381448	2005	2005	2005	2005	4539
611	20250318	115300	16280753	2005	2005	2005	2005	0
612	20250318	115200	16280753	2005	2005	2005	2005	13
613	20250318	115100	16254688	2005	2005	2005	2005	0
614	20250318	115000	16254688	2005	2005	2005	2005	3
615	20250318	114900	16248673	2005	2005	2005	2005	0
616	20250318	114800	16248673	2005	2005	2005	2005	0
617	20250318	114700	16248673	2005	2005	2005	2005	0
618	20250318	114600	16248673	2005	2005	2005	2005	0
619	20250318	114500	16248673	2005	2005	2005	2005	9
620	20250318	114400	16230628	2005	2005	2005	2005	0
621	20250318	114300	16230628	2005	2005	2005	2005	0
622	20250318	114200	16230628	2005	2005	2005	2005	0
623	20250318	114100	16230628	2005	2005	2005	2005	0
624	20250318	114000	16230628	2005	2005	2005	2005	0
625	20250318	113900	16230628	2005	2005	2005	2005	0
626	20250318	113800	16230628	2005	2005	2005	2005	0
627	20250318	113700	16230628	2005	2005	2005	2005	0
628	20250318	113600	16230628	2005	2005	2005	2005	0
629	20250318	113500	16230628	2005	2005	2005	2005	0
630	20250318	113400	16230628	2005	2005	2005	2005	0
631	20250318	113300	16230628	2005	2005	2005	2005	0
632	20250318	113200	16230628	2005	2005	2005	2005	0
633	20250318	113100	16230628	2005	2005	2005	2005	0
634	20250318	113000	16230628	2005	2005	2005	2005	0
635	20250318	112900	16230628	2005	2005	2005	2005	0
636	20250318	112800	16230628	2005	2005	2005	2005	0
637	20250318	112700	16230628	2005	2005	2005	2005	0
638	20250318	112600	16230628	2005	2005	2005	2005	0
639	20250318	112500	16230628	2005	2005	2005	2005	0
640	20250318	112400	16230628	2005	2005	2005	2005	0
641	20250318	112300	16230628	2005	2005	2005	2005	100
642	20250318	112200	16030128	2005	2005	2005	2005	0
643	20250318	112100	16030128	2005	2005	2005	2005	0
644	20250318	112000	16030128	2005	2005	2005	2005	299
645	20250318	111900	15430633	2005	2005	2005	2005	0
646	20250318	111800	15430633	2005	2005	2005	2005	259
647	20250318	111700	14911338	2005	2005	2005	2005	233
648	20250318	111600	14444173	2005	2005	2005	2005	0
649	20250318	111500	14444173	2005	2005	2005	2005	264
650	20250318	111400	13914853	2005	2005	2005	2005	0
651	20250318	111300	13914853	2005	2005	2005	2005	195
652	20250318	111200	13523878	2005	2005	2005	2005	107
653	20250318	111100	13309343	2005	2005	2005	2005	192
654	20250318	111000	12924383	2005	2005	2005	2005	309
655	20250318	110900	12304838	2005	2005	2005	2005	0
656	20250318	110800	12304838	2005	2005	2005	2005	165
657	20250318	110700	11974013	2005	2005	2005	2005	100
658	20250318	110600	11773513	2005	2005	2005	2005	201
659	20250318	110500	11370508	2000	2000	2000	2000	47
660	20250318	110400	11276508	2000	2000	2000	2000	186
661	20250318	110300	10904508	2000	2000	2000	2000	231
662	20250318	110200	10442508	2000	2000	2000	2000	75
663	20250318	110100	10292508	1999	1999	1999	1999	1
664	20250318	110000	10290509	1998	1998	1998	1998	0
665	20250318	105900	10290509	1998	1998	1998	1998	216
666	20250318	105800	9858941	1998	1998	1998	1998	186
667	20250318	105700	9487313	1998	1998	1998	1998	0
668	20250318	105600	9487313	1998	1998	1998	1998	200
669	20250318	105500	9087713	1998	1998	1998	1998	0
670	20250318	105400	9087713	1998	1998	1998	1998	187
671	20250318	105300	8714087	1998	1998	1998	1998	0
672	20250318	105200	8714087	1998	1998	1998	1998	243
673	20250318	105100	8228573	1998	1998	1998	1998	0
674	20250318	105000	8228573	1998	1998	1998	1998	0
675	20250318	104900	8228573	1998	1998	1998	1998	0
676	20250318	104800	8228573	1998	1998	1998	1998	0
677	20250318	104700	8228573	1998	1998	1998	1998	0
678	20250318	104600	8228573	1998	1998	1998	1998	0
679	20250318	104500	8228573	1998	1998	1998	1998	0
680	20250318	104400	8228573	1998	1998	1998	1998	0
681	20250318	104300	8228573	1998	1998	1998	1998	0
682	20250318	104200	8228573	1998	1998	1998	1998	0
683	20250318	104100	8228573	1998	1998	1998	1998	0
684	20250318	104000	8228573	1998	1998	1998	1998	0
685	20250318	103900	8228573	1998	1998	1998	1998	0
686	20250318	103800	8228573	1998	1998	1998	1998	0
687	20250318	103700	8228573	1998	1998	1998	1998	0
688	20250318	103600	8228573	1998	1998	1998	1998	0
689	20250318	103500	8228573	1998	1998	1998	1998	0
690	20250318	103400	8228573	1998	1998	1998	1998	0
691	20250318	103300	8228573	1998	1998	1998	1998	0
692	20250318	103200	8228573	1998	1998	1998	1998	0
693	20250318	103100	8228573	1998	1998	1998	1998	5
694	20250318	103000	8218583	1998	1998	1998	1998	0
695	20250318	102900	8218583	1998	1998	1998	1998	0
696	20250318	102800	8218583	1998	1998	1998	1998	0
697	20250318	102700	8218583	1998	1998	1998	1998	0
698	20250318	102600	8218583	1998	1998	1998	1998	0
699	20250318	102500	8218583	1998	1998	1998	1998	0
700	20250318	102400	8218583	1998	1997	1998	1997	74
701	20250318	102300	8070801	1997	1997	1997	1997	0
702	20250318	102200	8070801	1997	1997	1997	1997	30
703	20250318	102100	8010891	1997	1997	1997	1997	0
704	20250318	102000	8010891	1997	1997	1997	1997	0
705	20250318	101900	8010891	1997	1997	1997	1997	0
706	20250318	101800	8010891	1997	1997	1997	1997	0
707	20250318	101700	8010891	1997	1997	1997	1997	0
708	20250318	101600	8010891	1997	1997	1997	1997	0
709	20250318	101500	8010891	1997	1997	1997	1997	0
710	20250318	101400	8010891	1997	1997	1997	1997	0
711	20250318	101300	8010891	1997	1997	1997	1997	0
712	20250318	101200	8010891	1997	1997	1997	1997	1
713	20250318	101100	8008894	1996	1996	1996	1996	0
714	20250318	101000	8008894	1996	1996	1996	1996	1000
715	20250318	100900	6012894	1997	1997	1997	1997	0
716	20250318	100800	6012894	1997	1997	1997	1997	0
717	20250318	100700	6012894	1997	1997	1997	1997	0
718	20250318	100600	6012894	1997	1997	1997	1997	0
719	20250318	100500	6012894	1997	1997	1997	1997	0
720	20250318	100400	6012894	1997	1997	1997	1997	0
721	20250318	100300	6012894	1997	1997	1997	1997	0
722	20250318	100200	6012894	1997	1997	1997	1997	0
723	20250318	100100	6012894	1997	1997	1997	1997	0
724	20250318	100000	6012894	1997	1997	1997	1997	0
725	20250318	095900	6012894	1997	1997	1997	1997	0
726	20250318	095800	6012894	1997	1997	1997	1997	472
727	20250318	095700	5070310	1997	1997	1997	1997	0
728	20250318	095600	5070310	1997	1997	1997	1997	0
729	20250318	095500	5070310	1997	1997	1997	1997	0
730	20250318	095400	5070310	1997	1997	1997	1997	0
731	20250318	095300	5070310	1997	1997	1997	1997	0
732	20250318	095200	5070310	1997	1997	1997	1997	0
733	20250318	095100	5070310	1997	1997	1997	1997	0
734	20250318	095000	5070310	1997	1997	1997	1997	0
735	20250318	094900	5070310	1997	1997	1997	1997	0
736	20250318	094800	5070310	1997	1997	1997	1997	0
737	20250318	094700	5070310	1997	1997	1997	1997	0
738	20250318	094600	5070310	1997	1997	1997	1997	0
739	20250318	094500	5070310	1997	1997	1997	1997	0
740	20250318	094400	5070310	1997	1997	1997	1997	0
741	20250318	094300	5070310	1997	1997	1997	1997	0
742	20250318	094200	5070310	1997	1997	1997	1997	0
743	20250318	094100	5070310	1997	1997	1997	1997	0
744	20250318	094000	5070310	1997	1997	1997	1997	0
745	20250318	093900	5070310	1997	1997	1997	1997	0
746	20250318	093800	5070310	1997	1997	1997	1997	0
747	20250318	093700	5070310	1997	1997	1997	1997	0
748	20250318	093600	5070310	1997	1997	1997	1997	0
749	20250318	093500	5070310	1997	1997	1997	1997	0
750	20250318	093400	5070310	1997	1997	1997	1997	0
751	20250318	093300	5070310	1997	1997	1997	1997	0
752	20250318	093200	5070310	1997	1997	1997	1997	0
753	20250318	093100	5070310	1997	1997	1997	1997	0
754	20250318	093000	5070310	1997	1997	1997	1997	0
755	20250318	092900	5070310	1997	1997	1997	1997	0
756	20250318	092800	5070310	1997	1997	1997	1997	0
757	20250318	092700	5070310	1997	1997	1997	1997	0
758	20250318	092600	5070310	1997	1997	1997	1997	0
759	20250318	092500	5070310	1997	1997	1997	1997	0
760	20250318	092400	5070310	1997	1997	1997	1997	0
761	20250318	092300	5070310	1997	1997	1997	1997	0
762	20250318	092200	5070310	1997	1997	1997	1997	14
763	20250318	092100	5042352	1994	1994	1994	1994	0
764	20250318	092000	5042352	1994	1994	1994	1994	0
765	20250318	091900	5042352	1994	1994	1994	1994	0
766	20250318	091800	5042352	1994	1994	1994	1994	0
767	20250318	091700	5042352	1994	1994	1994	1994	0
768	20250318	091600	5042352	1994	1994	1994	1994	0
769	20250318	091500	5042352	1994	1994	1994	1994	20
770	20250318	091400	5002472	1995	1997	1997	1995	2004
771	20250318	091300	1002492	1996	1996	1996	1996	0
772	20250318	091200	1002492	1996	1997	1997	1996	502
773	20250318	091100	0	1996	1996	1996	1996	0
774	20250318	091000	0	1996	1996	1996	1996	0
775	20250318	090900	0	1996	1996	1996	1996	0
776	20250318	090800	0	1996	1996	1996	1996	0
777	20250318	090700	0	1996	1996	1996	1996	0
778	20250318	090600	0	1996	1996	1996	1996	0
779	20250318	090500	0	1996	1996	1996	1996	0
780	20250318	090400	0	1996	1996	1996	1996	0
781	20250318	090300	0	1996	1996	1996	1996	0
782	20250318	090200	0	1996	1996	1996	1996	0
783	20250318	090100	0	1996	1996	1996	1996	0
784	20250318	090000	0	1996	1996	1996	1996	0