KissMeData/478110/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215400	9682329	1986	1986	1986	1986	200
3	20241220	215300	9682329	1986	1986	1986	1986	0
4	20241220	215200	9682329	1986	1986	1986	1986	0
5	20241220	215100	9682329	1986	1986	1986	1986	0
6	20241220	215000	9682329	1986	1986	1986	1986	0
7	20241220	214900	9682329	1986	1986	1986	1986	0
8	20241220	214800	9682329	1986	1986	1986	1986	0
9	20241220	214700	9682329	1986	1986	1986	1986	0
10	20241220	214600	9682329	1986	1986	1986	1986	0
11	20241220	214500	9682329	1986	1986	1986	1986	0
12	20241220	214400	9682329	1986	1986	1986	1986	0
13	20241220	214300	9682329	1986	1986	1986	1986	0
14	20241220	214200	9682329	1986	1986	1986	1986	0
15	20241220	214100	9682329	1986	1986	1986	1986	0
16	20241220	214000	9682329	1986	1986	1986	1986	0
17	20241220	213900	9682329	1986	1986	1986	1986	0
18	20241220	213800	9682329	1986	1986	1986	1986	0
19	20241220	213700	9682329	1986	1986	1986	1986	0
20	20241220	213600	9682329	1986	1986	1986	1986	0
21	20241220	213500	9682329	1986	1986	1986	1986	0
22	20241220	213400	9682329	1986	1986	1986	1986	0
23	20241220	213300	9682329	1986	1986	1986	1986	0
24	20241220	213200	9682329	1986	1986	1986	1986	0
25	20241220	213100	9682329	1986	1986	1986	1986	0
26	20241220	213000	9682329	1986	1986	1986	1986	0
27	20241220	212900	9682329	1986	1986	1986	1986	0
28	20241220	212800	9682329	1986	1986	1986	1986	0
29	20241220	212700	9682329	1986	1986	1986	1986	0
30	20241220	212600	9682329	1986	1986	1986	1986	0
31	20241220	212500	9682329	1986	1986	1986	1986	0
32	20241220	212400	9682329	1986	1986	1986	1986	200
33	20241220	212300	9682329	1986	1986	1986	1986	0
34	20241220	212200	9682329	1986	1986	1986	1986	0
35	20241220	212100	9682329	1986	1986	1986	1986	0
36	20241220	212000	9682329	1986	1986	1986	1986	0
37	20241220	211900	9682329	1986	1986	1986	1986	0
38	20241220	211800	9682329	1986	1986	1986	1986	0
39	20241220	211700	9682329	1986	1986	1986	1986	0
40	20241220	211600	9682329	1986	1986	1986	1986	0
41	20241220	211500	9682329	1986	1986	1986	1986	0
42	20241220	211400	9682329	1986	1986	1986	1986	0
43	20241220	211300	9682329	1986	1986	1986	1986	0
44	20241220	211200	9682329	1986	1986	1986	1986	0
45	20241220	211100	9682329	1986	1986	1986	1986	0
46	20241220	211000	9682329	1986	1986	1986	1986	0
47	20241220	210900	9682329	1986	1986	1986	1986	0
48	20241220	210800	9682329	1986	1986	1986	1986	0
49	20241220	210700	9682329	1986	1986	1986	1986	0
50	20241220	210600	9682329	1986	1986	1986	1986	0
51	20241220	210500	9682329	1986	1986	1986	1986	0
52	20241220	210400	9682329	1986	1986	1986	1986	0
53	20241220	210300	9682329	1986	1986	1986	1986	0
54	20241220	210200	9682329	1986	1986	1986	1986	0
55	20241220	210100	9682329	1986	1986	1986	1986	0
56	20241220	210000	9682329	1986	1986	1986	1986	0
57	20241220	205900	9682329	1986	1986	1986	1986	0
58	20241220	205800	9682329	1986	1986	1986	1986	0
59	20241220	205700	9682329	1986	1986	1986	1986	0
60	20241220	205600	9682329	1986	1986	1986	1986	0
61	20241220	205500	9682329	1986	1986	1986	1986	0
62	20241220	205400	9682329	1986	1986	1986	1986	200
63	20241220	205300	9682329	1986	1986	1986	1986	0
64	20241220	205200	9682329	1986	1986	1986	1986	0
65	20241220	205100	9682329	1986	1986	1986	1986	0
66	20241220	205000	9682329	1986	1986	1986	1986	0
67	20241220	204900	9682329	1986	1986	1986	1986	0
68	20241220	204800	9682329	1986	1986	1986	1986	0
69	20241220	204700	9682329	1986	1986	1986	1986	0
70	20241220	204600	9682329	1986	1986	1986	1986	0
71	20241220	204500	9682329	1986	1986	1986	1986	0
72	20241220	204400	9682329	1986	1986	1986	1986	0
73	20241220	204300	9682329	1986	1986	1986	1986	0
74	20241220	204200	9682329	1986	1986	1986	1986	0
75	20241220	204100	9682329	1986	1986	1986	1986	0
76	20241220	204000	9682329	1986	1986	1986	1986	0
77	20241220	203900	9682329	1986	1986	1986	1986	0
78	20241220	203800	9682329	1986	1986	1986	1986	0
79	20241220	203700	9682329	1986	1986	1986	1986	0
80	20241220	203600	9682329	1986	1986	1986	1986	0
81	20241220	203500	9682329	1986	1986	1986	1986	0
82	20241220	203400	9682329	1986	1986	1986	1986	0
83	20241220	203300	9682329	1986	1986	1986	1986	0
84	20241220	203200	9682329	1986	1986	1986	1986	0
85	20241220	203100	9682329	1986	1986	1986	1986	0
86	20241220	203000	9682329	1986	1986	1986	1986	0
87	20241220	202900	9682329	1986	1986	1986	1986	0
88	20241220	202800	9682329	1986	1986	1986	1986	0
89	20241220	202700	9682329	1986	1986	1986	1986	0
90	20241220	202600	9682329	1986	1986	1986	1986	0
91	20241220	202500	9682329	1986	1986	1986	1986	0
92	20241220	202400	9682329	1986	1986	1986	1986	200
93	20241220	202300	9682329	1986	1986	1986	1986	0
94	20241220	202200	9682329	1986	1986	1986	1986	0
95	20241220	202100	9682329	1986	1986	1986	1986	0
96	20241220	202000	9682329	1986	1986	1986	1986	0
97	20241220	201900	9682329	1986	1986	1986	1986	0
98	20241220	201800	9682329	1986	1986	1986	1986	0
99	20241220	201700	9682329	1986	1986	1986	1986	0
100	20241220	201600	9682329	1986	1986	1986	1986	0
101	20241220	201500	9682329	1986	1986	1986	1986	0
102	20241220	201400	9682329	1986	1986	1986	1986	0
103	20241220	201300	9682329	1986	1986	1986	1986	0
104	20241220	201200	9682329	1986	1986	1986	1986	0
105	20241220	201100	9682329	1986	1986	1986	1986	0
106	20241220	201000	9682329	1986	1986	1986	1986	0
107	20241220	200900	9682329	1986	1986	1986	1986	0
108	20241220	200800	9682329	1986	1986	1986	1986	0
109	20241220	200700	9682329	1986	1986	1986	1986	0
110	20241220	200600	9682329	1986	1986	1986	1986	0
111	20241220	200500	9682329	1986	1986	1986	1986	0
112	20241220	200400	9682329	1986	1986	1986	1986	0
113	20241220	200300	9682329	1986	1986	1986	1986	0
114	20241220	200200	9682329	1986	1986	1986	1986	0
115	20241220	200100	9682329	1986	1986	1986	1986	0
116	20241220	200000	9682329	1986	1986	1986	1986	0
117	20241220	195900	9682329	1986	1986	1986	1986	0
118	20241220	195800	9682329	1986	1986	1986	1986	0
119	20241220	195700	9682329	1986	1986	1986	1986	0
120	20241220	195600	9682329	1986	1986	1986	1986	0
121	20241220	195500	9682329	1986	1986	1986	1986	0
122	20241220	195400	9682329	1986	1986	1986	1986	200
123	20241220	195300	9682329	1986	1986	1986	1986	0
124	20241220	195200	9682329	1986	1986	1986	1986	0
125	20241220	195100	9682329	1986	1986	1986	1986	0
126	20241220	195000	9682329	1986	1986	1986	1986	0
127	20241220	194900	9682329	1986	1986	1986	1986	0
128	20241220	194800	9682329	1986	1986	1986	1986	0
129	20241220	194700	9682329	1986	1986	1986	1986	0
130	20241220	194600	9682329	1986	1986	1986	1986	0
131	20241220	194500	9682329	1986	1986	1986	1986	0
132	20241220	194400	9682329	1986	1986	1986	1986	0
133	20241220	194300	9682329	1986	1986	1986	1986	0
134	20241220	194200	9682329	1986	1986	1986	1986	0
135	20241220	194100	9682329	1986	1986	1986	1986	0
136	20241220	194000	9682329	1986	1986	1986	1986	0
137	20241220	193900	9682329	1986	1986	1986	1986	0
138	20241220	193800	9682329	1986	1986	1986	1986	0
139	20241220	193700	9682329	1986	1986	1986	1986	0
140	20241220	193600	9682329	1986	1986	1986	1986	0
141	20241220	193500	9682329	1986	1986	1986	1986	0
142	20241220	193400	9682329	1986	1986	1986	1986	0
143	20241220	193300	9682329	1986	1986	1986	1986	0
144	20241220	193200	9682329	1986	1986	1986	1986	0
145	20241220	193100	9682329	1986	1986	1986	1986	0
146	20241220	193000	9682329	1986	1986	1986	1986	0
147	20241220	192900	9682329	1986	1986	1986	1986	0
148	20241220	192800	9682329	1986	1986	1986	1986	0
149	20241220	192700	9682329	1986	1986	1986	1986	0
150	20241220	192600	9682329	1986	1986	1986	1986	0
151	20241220	192500	9682329	1986	1986	1986	1986	0
152	20241220	192400	9682329	1986	1986	1986	1986	200
153	20241220	192300	9682329	1986	1986	1986	1986	0
154	20241220	192200	9682329	1986	1986	1986	1986	0
155	20241220	192100	9682329	1986	1986	1986	1986	0
156	20241220	192000	9682329	1986	1986	1986	1986	0
157	20241220	191900	9682329	1986	1986	1986	1986	0
158	20241220	191800	9682329	1986	1986	1986	1986	0
159	20241220	191700	9682329	1986	1986	1986	1986	0
160	20241220	191600	9682329	1986	1986	1986	1986	0
161	20241220	191500	9682329	1986	1986	1986	1986	0
162	20241220	191400	9682329	1986	1986	1986	1986	0
163	20241220	191300	9682329	1986	1986	1986	1986	0
164	20241220	191200	9682329	1986	1986	1986	1986	0
165	20241220	191100	9682329	1986	1986	1986	1986	0
166	20241220	191000	9682329	1986	1986	1986	1986	0
167	20241220	190900	9682329	1986	1986	1986	1986	0
168	20241220	190800	9682329	1986	1986	1986	1986	0
169	20241220	190700	9682329	1986	1986	1986	1986	0
170	20241220	190600	9682329	1986	1986	1986	1986	0
171	20241220	190500	9682329	1986	1986	1986	1986	0
172	20241220	190400	9682329	1986	1986	1986	1986	0
173	20241220	190300	9682329	1986	1986	1986	1986	0
174	20241220	190200	9682329	1986	1986	1986	1986	0
175	20241220	190100	9682329	1986	1986	1986	1986	0
176	20241220	190000	9682329	1986	1986	1986	1986	0
177	20241220	185900	9682329	1986	1986	1986	1986	0
178	20241220	185800	9682329	1986	1986	1986	1986	0
179	20241220	185700	9682329	1986	1986	1986	1986	0
180	20241220	185600	9682329	1986	1986	1986	1986	0
181	20241220	185500	9682329	1986	1986	1986	1986	0
182	20241220	185400	9682329	1986	1986	1986	1986	200
183	20241220	185300	9682329	1986	1986	1986	1986	0
184	20241220	185200	9682329	1986	1986	1986	1986	0
185	20241220	185100	9682329	1986	1986	1986	1986	0
186	20241220	185000	9682329	1986	1986	1986	1986	0
187	20241220	184900	9682329	1986	1986	1986	1986	0
188	20241220	184800	9682329	1986	1986	1986	1986	0
189	20241220	184700	9682329	1986	1986	1986	1986	0
190	20241220	184600	9682329	1986	1986	1986	1986	0
191	20241220	184500	9682329	1986	1986	1986	1986	0
192	20241220	184400	9682329	1986	1986	1986	1986	0
193	20241220	184300	9682329	1986	1986	1986	1986	0
194	20241220	184200	9682329	1986	1986	1986	1986	0
195	20241220	184100	9682329	1986	1986	1986	1986	0
196	20241220	184000	9682329	1986	1986	1986	1986	0
197	20241220	183900	9682329	1986	1986	1986	1986	0
198	20241220	183800	9682329	1986	1986	1986	1986	0
199	20241220	183700	9682329	1986	1986	1986	1986	0
200	20241220	183600	9682329	1986	1986	1986	1986	0
201	20241220	183500	9682329	1986	1986	1986	1986	0
202	20241220	183400	9682329	1986	1986	1986	1986	0
203	20241220	183300	9682329	1986	1986	1986	1986	0
204	20241220	183200	9682329	1986	1986	1986	1986	0
205	20241220	183100	9682329	1986	1986	1986	1986	0
206	20241220	183000	9682329	1986	1986	1986	1986	0
207	20241220	182900	9682329	1986	1986	1986	1986	0
208	20241220	182800	9682329	1986	1986	1986	1986	0
209	20241220	182700	9682329	1986	1986	1986	1986	0
210	20241220	182600	9682329	1986	1986	1986	1986	0
211	20241220	182500	9682329	1986	1986	1986	1986	0
212	20241220	182400	9682329	1986	1986	1986	1986	200
213	20241220	182300	9682329	1986	1986	1986	1986	0
214	20241220	182200	9682329	1986	1986	1986	1986	0
215	20241220	182100	9682329	1986	1986	1986	1986	0
216	20241220	182000	9682329	1986	1986	1986	1986	0
217	20241220	181900	9682329	1986	1986	1986	1986	0
218	20241220	181800	9682329	1986	1986	1986	1986	0
219	20241220	181700	9682329	1986	1986	1986	1986	0
220	20241220	181600	9682329	1986	1986	1986	1986	0
221	20241220	181500	9682329	1986	1986	1986	1986	0
222	20241220	181400	9682329	1986	1986	1986	1986	0
223	20241220	181300	9682329	1986	1986	1986	1986	0
224	20241220	181200	9682329	1986	1986	1986	1986	0
225	20241220	181100	9682329	1986	1986	1986	1986	0
226	20241220	181000	9682329	1986	1986	1986	1986	0
227	20241220	180900	9682329	1986	1986	1986	1986	0
228	20241220	180800	9682329	1986	1986	1986	1986	0
229	20241220	180700	9682329	1986	1986	1986	1986	0
230	20241220	180600	9682329	1986	1986	1986	1986	0
231	20241220	180500	9682329	1986	1986	1986	1986	0
232	20241220	180400	9682329	1986	1986	1986	1986	0
233	20241220	180300	9682329	1986	1986	1986	1986	0
234	20241220	180200	9682329	1986	1986	1986	1986	0
235	20241220	180100	9682329	1986	1986	1986	1986	0
236	20241220	180000	9682329	1986	1986	1986	1986	0
237	20241220	175900	9682329	1986	1986	1986	1986	0
238	20241220	175800	9682329	1986	1986	1986	1986	0
239	20241220	175700	9682329	1986	1986	1986	1986	0
240	20241220	175600	9682329	1986	1986	1986	1986	0
241	20241220	175500	9682329	1986	1986	1986	1986	0
242	20241220	175400	9682329	1986	1986	1986	1986	200
243	20241220	175300	9682329	1986	1986	1986	1986	0
244	20241220	175200	9682329	1986	1986	1986	1986	0
245	20241220	175100	9682329	1986	1986	1986	1986	0
246	20241220	175000	9682329	1986	1986	1986	1986	0
247	20241220	174900	9682329	1986	1986	1986	1986	0
248	20241220	174800	9682329	1986	1986	1986	1986	0
249	20241220	174700	9682329	1986	1986	1986	1986	0
250	20241220	174600	9682329	1986	1986	1986	1986	0
251	20241220	174500	9682329	1986	1986	1986	1986	0
252	20241220	174400	9682329	1986	1986	1986	1986	0
253	20241220	174300	9682329	1986	1986	1986	1986	0
254	20241220	174200	9682329	1986	1986	1986	1986	0
255	20241220	174100	9682329	1986	1986	1986	1986	0
256	20241220	174000	9682329	1986	1986	1986	1986	0
257	20241220	173900	9682329	1986	1986	1986	1986	0
258	20241220	173800	9682329	1986	1986	1986	1986	0
259	20241220	173700	9682329	1986	1986	1986	1986	0
260	20241220	173600	9682329	1986	1986	1986	1986	0
261	20241220	173500	9682329	1986	1986	1986	1986	0
262	20241220	173400	9682329	1986	1986	1986	1986	0
263	20241220	173300	9682329	1986	1986	1986	1986	0
264	20241220	173200	9682329	1986	1986	1986	1986	0
265	20241220	173100	9682329	1986	1986	1986	1986	0
266	20241220	173000	9682329	1986	1986	1986	1986	0
267	20241220	172900	9682329	1986	1986	1986	1986	0
268	20241220	172800	9682329	1986	1986	1986	1986	0
269	20241220	172700	9682329	1986	1986	1986	1986	0
270	20241220	172600	9682329	1986	1986	1986	1986	0
271	20241220	172500	9682329	1986	1986	1986	1986	0
272	20241220	172400	9682329	1986	1986	1986	1986	200
273	20241220	172300	9682329	1986	1986	1986	1986	0
274	20241220	172200	9682329	1986	1986	1986	1986	0
275	20241220	172100	9682329	1986	1986	1986	1986	0
276	20241220	172000	9682329	1986	1986	1986	1986	0
277	20241220	171900	9682329	1986	1986	1986	1986	0
278	20241220	171800	9682329	1986	1986	1986	1986	0
279	20241220	171700	9682329	1986	1986	1986	1986	0
280	20241220	171600	9682329	1986	1986	1986	1986	0
281	20241220	171500	9682329	1986	1986	1986	1986	0
282	20241220	171400	9682329	1986	1986	1986	1986	0
283	20241220	171300	9682329	1986	1986	1986	1986	0
284	20241220	171200	9682329	1986	1986	1986	1986	0
285	20241220	171100	9682329	1986	1986	1986	1986	0
286	20241220	171000	9682329	1986	1986	1986	1986	0
287	20241220	170900	9682329	1986	1986	1986	1986	0
288	20241220	170800	9682329	1986	1986	1986	1986	0
289	20241220	170700	9682329	1986	1986	1986	1986	0
290	20241220	170600	9682329	1986	1986	1986	1986	0
291	20241220	170500	9682329	1986	1986	1986	1986	0
292	20241220	170400	9682329	1986	1986	1986	1986	0
293	20241220	170300	9682329	1986	1986	1986	1986	0
294	20241220	170200	9682329	1986	1986	1986	1986	0
295	20241220	170100	9682329	1986	1986	1986	1986	0
296	20241220	170000	9682329	1986	1986	1986	1986	0
297	20241220	165900	9682329	1986	1986	1986	1986	0
298	20241220	165800	9682329	1986	1986	1986	1986	0
299	20241220	165700	9682329	1986	1986	1986	1986	0
300	20241220	165600	9682329	1986	1986	1986	1986	0
301	20241220	165500	9682329	1986	1986	1986	1986	0
302	20241220	165400	9682329	1986	1986	1986	1986	200
303	20241220	165300	9682329	1986	1986	1986	1986	0
304	20241220	165200	9682329	1986	1986	1986	1986	0
305	20241220	165100	9682329	1986	1986	1986	1986	0
306	20241220	165000	9682329	1986	1986	1986	1986	0
307	20241220	164900	9682329	1986	1986	1986	1986	0
308	20241220	164800	9682329	1986	1986	1986	1986	0
309	20241220	164700	9682329	1986	1986	1986	1986	0
310	20241220	164600	9682329	1986	1986	1986	1986	0
311	20241220	164500	9682329	1986	1986	1986	1986	0
312	20241220	164400	9682329	1986	1986	1986	1986	0
313	20241220	164300	9682329	1986	1986	1986	1986	0
314	20241220	164200	9682329	1986	1986	1986	1986	0
315	20241220	164100	9682329	1986	1986	1986	1986	0
316	20241220	164000	9682329	1986	1986	1986	1986	0
317	20241220	163900	9682329	1986	1986	1986	1986	0
318	20241220	163800	9682329	1986	1986	1986	1986	0
319	20241220	163700	9682329	1986	1986	1986	1986	0
320	20241220	163600	9682329	1986	1986	1986	1986	0
321	20241220	163500	9682329	1986	1986	1986	1986	0
322	20241220	163400	9682329	1986	1986	1986	1986	0
323	20241220	163300	9682329	1986	1986	1986	1986	0
324	20241220	163200	9682329	1986	1986	1986	1986	0
325	20241220	163100	9682329	1986	1986	1986	1986	0
326	20241220	163000	9682329	1986	1986	1986	1986	0
327	20241220	162900	9682329	1986	1986	1986	1986	0
328	20241220	162800	9682329	1986	1986	1986	1986	0
329	20241220	162700	9682329	1986	1986	1986	1986	0
330	20241220	162600	9682329	1986	1986	1986	1986	0
331	20241220	162500	9682329	1986	1986	1986	1986	0
332	20241220	162400	9682329	1986	1986	1986	1986	200
333	20241220	162300	9682329	1986	1986	1986	1986	0
334	20241220	162200	9682329	1986	1986	1986	1986	0
335	20241220	162100	9682329	1986	1986	1986	1986	0
336	20241220	162000	9682329	1986	1986	1986	1986	0
337	20241220	161900	9682329	1986	1986	1986	1986	0
338	20241220	161800	9682329	1986	1986	1986	1986	0
339	20241220	161700	9682329	1986	1986	1986	1986	0
340	20241220	161600	9682329	1986	1986	1986	1986	0
341	20241220	161500	9682329	1986	1986	1986	1986	0
342	20241220	161400	9682329	1986	1986	1986	1986	0
343	20241220	161300	9682329	1986	1986	1986	1986	0
344	20241220	161200	9682329	1986	1986	1986	1986	0
345	20241220	161100	9682329	1986	1986	1986	1986	0
346	20241220	161000	9682329	1986	1986	1986	1986	0
347	20241220	160900	9682329	1986	1986	1986	1986	0
348	20241220	160800	9682329	1986	1986	1986	1986	0
349	20241220	160700	9682329	1986	1986	1986	1986	0
350	20241220	160600	9682329	1986	1986	1986	1986	0
351	20241220	160500	9682329	1986	1986	1986	1986	0
352	20241220	160400	9682329	1986	1986	1986	1986	0
353	20241220	160300	9682329	1986	1986	1986	1986	0
354	20241220	160200	9682329	1986	1986	1986	1986	0
355	20241220	160100	9682329	1986	1986	1986	1986	0
356	20241220	160000	9682329	1986	1986	1986	1986	0
357	20241220	155900	9682329	1986	1986	1986	1986	0
358	20241220	155800	9682329	1986	1986	1986	1986	0
359	20241220	155700	9682329	1986	1986	1986	1986	0
360	20241220	155600	9682329	1986	1986	1986	1986	0
361	20241220	155500	9682329	1986	1986	1986	1986	0
362	20241220	155400	9682329	1986	1986	1986	1986	200
363	20241220	155300	9682329	1986	1986	1986	1986	0
364	20241220	155200	9682329	1986	1986	1986	1986	0
365	20241220	155100	9682329	1986	1986	1986	1986	0
366	20241220	155000	9682329	1986	1986	1986	1986	0
367	20241220	154900	9682329	1986	1986	1986	1986	0
368	20241220	154800	9682329	1986	1986	1986	1986	0
369	20241220	154700	9682329	1986	1986	1986	1986	0
370	20241220	154600	9682329	1986	1986	1986	1986	0
371	20241220	154500	9682329	1986	1986	1986	1986	0
372	20241220	154400	9682329	1986	1986	1986	1986	0
373	20241220	154300	9682329	1986	1986	1986	1986	0
374	20241220	154200	9682329	1986	1986	1986	1986	0
375	20241220	154100	9682329	1986	1986	1986	1986	0
376	20241220	154000	9682329	1986	1986	1986	1986	0
377	20241220	153900	9682329	1986	1986	1986	1986	0
378	20241220	153800	9682329	1986	1986	1986	1986	0
379	20241220	153700	9682329	1986	1986	1986	1986	0
380	20241220	153600	9682329	1986	1986	1986	1986	0
381	20241220	153500	9682329	1986	1986	1986	1986	0
382	20241220	153400	9682329	1986	1986	1986	1986	0
383	20241220	153300	9682329	1986	1986	1986	1986	0
384	20241220	153200	9682329	1986	1986	1986	1986	0
385	20241220	153100	9682329	1986	1986	1986	1986	0
386	20241220	153000	9682329	1986	1986	1986	1986	200
387	20241220	152900	9285129	1966	1966	1966	1966	0
388	20241220	152800	9285129	1966	1966	1966	1966	0
389	20241220	152700	9285129	1966	1966	1966	1966	0
390	20241220	152600	9285129	1966	1966	1966	1966	0
391	20241220	152500	9285129	1966	1966	1966	1966	0
392	20241220	152400	9285129	1966	1966	1966	1966	0
393	20241220	152300	9285129	1966	1966	1966	1966	0
394	20241220	152200	9285129	1966	1966	1966	1966	0
395	20241220	152100	9285129	1966	1966	1966	1966	0
396	20241220	152000	9285129	1966	1966	1966	1966	0
397	20241220	151900	9285129	1966	1966	1966	1966	0
398	20241220	151800	9285129	1966	1966	1966	1966	0
399	20241220	151700	9285129	1966	1966	1966	1966	0
400	20241220	151600	9285129	1966	1966	1966	1966	0
401	20241220	151500	9285129	1966	1966	1966	1966	0
402	20241220	151400	9285129	1966	1966	1966	1966	0
403	20241220	151300	9285129	1966	1966	1966	1966	0
404	20241220	151200	9285129	1966	1966	1966	1966	0
405	20241220	151100	9285129	1966	1966	1966	1966	0
406	20241220	151000	9285129	1966	1966	1966	1966	0
407	20241220	150900	9285129	1966	1966	1966	1966	0
408	20241220	150800	9285129	1966	1966	1966	1966	0
409	20241220	150700	9285129	1966	1966	1966	1966	0
410	20241220	150600	9285129	1966	1966	1966	1966	0
411	20241220	150500	9285129	1966	1966	1966	1966	0
412	20241220	150400	9285129	1966	1966	1966	1966	0
413	20241220	150300	9285129	1966	1966	1966	1966	0
414	20241220	150200	9285129	1966	1966	1966	1966	0
415	20241220	150100	9285129	1966	1982	1982	1966	2163
416	20241220	150000	5026437	1985	1985	1985	1985	0
417	20241220	145900	5026437	1985	1985	1985	1985	0
418	20241220	145800	5026437	1985	1985	1985	1985	0
419	20241220	145700	5026437	1985	1985	1985	1985	0
420	20241220	145600	5026437	1985	1985	1985	1985	0
421	20241220	145500	5026437	1985	1985	1985	1985	0
422	20241220	145400	5026437	1985	1985	1985	1985	0
423	20241220	145300	5026437	1985	1985	1985	1985	0
424	20241220	145200	5026437	1985	1985	1985	1985	0
425	20241220	145100	5026437	1985	1985	1985	1985	0
426	20241220	145000	5026437	1985	1985	1985	1985	0
427	20241220	144900	5026437	1985	1985	1985	1985	0
428	20241220	144800	5026437	1985	1985	1985	1985	0
429	20241220	144700	5026437	1985	1985	1985	1985	0
430	20241220	144600	5026437	1985	1985	1985	1985	0
431	20241220	144500	5026437	1985	1985	1985	1985	0
432	20241220	144400	5026437	1985	1985	1985	1985	0
433	20241220	144300	5026437	1985	1985	1985	1985	0
434	20241220	144200	5026437	1985	1985	1985	1985	0
435	20241220	144100	5026437	1985	1985	1985	1985	0
436	20241220	144000	5026437	1985	1985	1985	1985	0
437	20241220	143900	5026437	1985	1985	1985	1985	0
438	20241220	143800	5026437	1985	1985	1985	1985	0
439	20241220	143700	5026437	1985	1985	1985	1985	0
440	20241220	143600	5026437	1985	1985	1985	1985	0
441	20241220	143500	5026437	1985	1985	1985	1985	0
442	20241220	143400	5026437	1985	1985	1985	1985	0
443	20241220	143300	5026437	1985	1985	1985	1985	0
444	20241220	143200	5026437	1985	1985	1985	1985	0
445	20241220	143100	5026437	1985	1985	1985	1985	0
446	20241220	143000	5026437	1985	1985	1985	1985	0
447	20241220	142900	5026437	1985	1985	1985	1985	0
448	20241220	142800	5026437	1985	1985	1985	1985	251
449	20241220	142700	4528202	1985	1985	1985	1985	0
450	20241220	142600	4528202	1985	1985	1985	1985	0
451	20241220	142500	4528202	1985	1985	1985	1985	0
452	20241220	142400	4528202	1985	1985	1985	1985	0
453	20241220	142300	4528202	1985	1985	1985	1985	0
454	20241220	142200	4528202	1985	1985	1985	1985	0
455	20241220	142100	4528202	1985	1985	1985	1985	0
456	20241220	142000	4528202	1985	1985	1985	1985	0
457	20241220	141900	4528202	1985	1985	1985	1985	0
458	20241220	141800	4528202	1985	1985	1985	1985	0
459	20241220	141700	4528202	1985	1985	1985	1985	0
460	20241220	141600	4528202	1985	1985	1985	1985	0
461	20241220	141500	4528202	1985	1985	1985	1985	0
462	20241220	141400	4528202	1985	1985	1985	1985	0
463	20241220	141300	4528202	1985	1985	1985	1985	0
464	20241220	141200	4528202	1985	1985	1985	1985	0
465	20241220	141100	4528202	1985	1985	1985	1985	0
466	20241220	141000	4528202	1985	1985	1985	1985	0
467	20241220	140900	4528202	1985	1985	1985	1985	0
468	20241220	140800	4528202	1985	1985	1985	1985	0
469	20241220	140700	4528202	1985	1985	1985	1985	0
470	20241220	140600	4528202	1985	1985	1985	1985	0
471	20241220	140500	4528202	1985	1985	1985	1985	0
472	20241220	140400	4528202	1985	1985	1985	1985	4
473	20241220	140300	4520262	1985	1985	1985	1985	0
474	20241220	140200	4520262	1985	1985	1985	1985	0
475	20241220	140100	4520262	1985	1985	1985	1985	0
476	20241220	140000	4520262	1985	1985	1985	1985	0
477	20241220	135900	4520262	1985	1985	1985	1985	0
478	20241220	135800	4520262	1985	1985	1985	1985	0
479	20241220	135700	4520262	1985	1985	1985	1985	0
480	20241220	135600	4520262	1985	1985	1985	1985	0
481	20241220	135500	4520262	1985	1985	1985	1985	0
482	20241220	135400	4520262	1985	1985	1985	1985	0
483	20241220	135300	4520262	1985	1985	1985	1985	0
484	20241220	135200	4520262	1985	1985	1985	1985	3
485	20241220	135100	4514307	1982	1982	1982	1982	0
486	20241220	135000	4514307	1982	1982	1982	1982	0
487	20241220	134900	4514307	1982	1982	1982	1982	0
488	20241220	134800	4514307	1982	1982	1982	1982	0
489	20241220	134700	4514307	1982	1982	1982	1982	0
490	20241220	134600	4514307	1982	1982	1982	1982	0
491	20241220	134500	4514307	1982	1982	1982	1982	0
492	20241220	134400	4514307	1982	1982	1982	1982	0
493	20241220	134300	4514307	1982	1982	1982	1982	0
494	20241220	134200	4514307	1982	1982	1982	1982	0
495	20241220	134100	4514307	1982	1982	1982	1982	0
496	20241220	134000	4514307	1982	1982	1982	1982	0
497	20241220	133900	4514307	1982	1982	1982	1982	0
498	20241220	133800	4514307	1982	1982	1982	1982	0
499	20241220	133700	4514307	1982	1982	1982	1982	0
500	20241220	133600	4514307	1982	1982	1982	1982	0
501	20241220	133500	4514307	1982	1982	1982	1982	0
502	20241220	133400	4514307	1982	1982	1982	1982	0
503	20241220	133300	4514307	1982	1982	1982	1982	0
504	20241220	133200	4514307	1982	1982	1982	1982	0
505	20241220	133100	4514307	1982	1982	1982	1982	0
506	20241220	133000	4514307	1982	1982	1982	1982	0
507	20241220	132900	4514307	1982	1982	1982	1982	0
508	20241220	132800	4514307	1982	1982	1982	1982	0
509	20241220	132700	4514307	1982	1982	1982	1982	0
510	20241220	132600	4514307	1982	1982	1982	1982	0
511	20241220	132500	4514307	1982	1982	1982	1982	0
512	20241220	132400	4514307	1982	1982	1982	1982	0
513	20241220	132300	4514307	1982	1982	1982	1982	0
514	20241220	132200	4514307	1982	1982	1982	1982	0
515	20241220	132100	4514307	1982	1982	1982	1982	0
516	20241220	132000	4514307	1982	1982	1982	1982	0
517	20241220	131900	4514307	1982	1982	1982	1982	0
518	20241220	131800	4514307	1982	1982	1982	1982	0
519	20241220	131700	4514307	1982	1982	1982	1982	0
520	20241220	131600	4514307	1982	1982	1982	1982	0
521	20241220	131500	4514307	1982	1982	1982	1982	0
522	20241220	131400	4514307	1982	1982	1982	1982	0
523	20241220	131300	4514307	1982	1982	1982	1982	0
524	20241220	131200	4514307	1982	1982	1982	1982	0
525	20241220	131100	4514307	1982	1982	1982	1982	0
526	20241220	131000	4514307	1982	1982	1982	1982	0
527	20241220	130900	4514307	1982	1982	1982	1982	0
528	20241220	130800	4514307	1982	1982	1982	1982	0
529	20241220	130700	4514307	1982	1982	1982	1982	0
530	20241220	130600	4514307	1982	1982	1982	1982	0
531	20241220	130500	4514307	1982	1982	1982	1982	0
532	20241220	130400	4514307	1982	1982	1982	1982	0
533	20241220	130300	4514307	1982	1982	1982	1982	0
534	20241220	130200	4514307	1982	1982	1982	1982	0
535	20241220	130100	4514307	1982	1983	1983	1982	1300
536	20241220	130000	1937522	1983	1983	1983	1983	0
537	20241220	125900	1937522	1983	1983	1983	1983	0
538	20241220	125800	1937522	1983	1983	1983	1983	0
539	20241220	125700	1937522	1983	1983	1983	1983	0
540	20241220	125600	1937522	1983	1983	1983	1983	0
541	20241220	125500	1937522	1983	1983	1983	1983	0
542	20241220	125400	1937522	1983	1983	1983	1983	0
543	20241220	125300	1937522	1983	1983	1983	1983	0
544	20241220	125200	1937522	1983	1983	1983	1983	0
545	20241220	125100	1937522	1983	1983	1983	1983	0
546	20241220	125000	1937522	1983	1983	1983	1983	0
547	20241220	124900	1937522	1983	1983	1983	1983	0
548	20241220	124800	1937522	1983	1983	1983	1983	0
549	20241220	124700	1937522	1983	1983	1983	1983	0
550	20241220	124600	1937522	1983	1983	1983	1983	0
551	20241220	124500	1937522	1983	1983	1983	1983	0
552	20241220	124400	1937522	1983	1983	1983	1983	0
553	20241220	124300	1937522	1983	1983	1983	1983	0
554	20241220	124200	1937522	1983	1983	1983	1983	0
555	20241220	124100	1937522	1983	1983	1983	1983	0
556	20241220	124000	1937522	1983	1983	1983	1983	0
557	20241220	123900	1937522	1983	1983	1983	1983	0
558	20241220	123800	1937522	1983	1983	1983	1983	0
559	20241220	123700	1937522	1983	1983	1983	1983	0
560	20241220	123600	1937522	1983	1983	1983	1983	0
561	20241220	123500	1937522	1983	1983	1983	1983	0
562	20241220	123400	1937522	1983	1983	1983	1983	0
563	20241220	123300	1937522	1983	1983	1983	1983	0
564	20241220	123200	1937522	1983	1983	1983	1983	0
565	20241220	123100	1937522	1983	1983	1983	1983	0
566	20241220	123000	1937522	1983	1983	1983	1983	0
567	20241220	122900	1937522	1983	1983	1983	1983	0
568	20241220	122800	1937522	1983	1983	1983	1983	0
569	20241220	122700	1937522	1983	1983	1983	1983	0
570	20241220	122600	1937522	1983	1983	1983	1983	0
571	20241220	122500	1937522	1983	1983	1983	1983	0
572	20241220	122400	1937522	1983	1983	1983	1983	0
573	20241220	122300	1937522	1983	1983	1983	1983	0
574	20241220	122200	1937522	1983	1983	1983	1983	0
575	20241220	122100	1937522	1983	1983	1983	1983	0
576	20241220	122000	1937522	1983	1983	1983	1983	0
577	20241220	121900	1937522	1983	1983	1983	1983	0
578	20241220	121800	1937522	1983	1983	1983	1983	0
579	20241220	121700	1937522	1983	1983	1983	1983	0
580	20241220	121600	1937522	1983	1983	1983	1983	0
581	20241220	121500	1937522	1983	1983	1983	1983	0
582	20241220	121400	1937522	1983	1983	1983	1983	0
583	20241220	121300	1937522	1983	1983	1983	1983	0
584	20241220	121200	1937522	1983	1983	1983	1983	0
585	20241220	121100	1937522	1983	1983	1983	1983	0
586	20241220	121000	1937522	1983	1983	1983	1983	0
587	20241220	120900	1937522	1983	1983	1983	1983	0
588	20241220	120800	1937522	1983	1983	1983	1983	0
589	20241220	120700	1937522	1983	1983	1983	1983	0
590	20241220	120600	1937522	1983	1983	1983	1983	0
591	20241220	120500	1937522	1983	1983	1983	1983	0
592	20241220	120400	1937522	1983	1983	1983	1983	0
593	20241220	120300	1937522	1983	1983	1983	1983	0
594	20241220	120200	1937522	1983	1983	1983	1983	0
595	20241220	120100	1937522	1983	1983	1983	1983	0
596	20241220	120000	1937522	1983	1983	1983	1983	0
597	20241220	115900	1937522	1983	1983	1983	1983	0
598	20241220	115800	1937522	1983	1983	1983	1983	0
599	20241220	115700	1937522	1983	1983	1983	1983	0
600	20241220	115600	1937522	1983	1983	1983	1983	0
601	20241220	115500	1937522	1983	1983	1983	1983	0
602	20241220	115400	1937522	1983	1983	1983	1983	0
603	20241220	115300	1937522	1983	1983	1983	1983	0
604	20241220	115200	1937522	1983	1983	1983	1983	0
605	20241220	115100	1937522	1983	1983	1983	1983	0
606	20241220	115000	1937522	1983	1983	1983	1983	0
607	20241220	114900	1937522	1983	1983	1983	1983	0
608	20241220	114800	1937522	1983	1983	1983	1983	0
609	20241220	114700	1937522	1983	1983	1983	1983	0
610	20241220	114600	1937522	1983	1983	1983	1983	0
611	20241220	114500	1937522	1983	1983	1983	1983	0
612	20241220	114400	1937522	1983	1983	1983	1983	0
613	20241220	114300	1937522	1983	1983	1983	1983	0
614	20241220	114200	1937522	1983	1983	1983	1983	0
615	20241220	114100	1937522	1983	1983	1983	1983	0
616	20241220	114000	1937522	1983	1983	1983	1983	0
617	20241220	113900	1937522	1983	1983	1983	1983	0
618	20241220	113800	1937522	1983	1983	1983	1983	0
619	20241220	113700	1937522	1983	1983	1983	1983	28
620	20241220	113600	1881998	1985	1985	1985	1985	530
621	20241220	113500	829948	1986	1986	1986	1986	0
622	20241220	113400	829948	1986	1986	1986	1986	0
623	20241220	113300	829948	1986	1986	1986	1986	25
624	20241220	113200	780298	1986	1986	1986	1986	0
625	20241220	113100	780298	1986	1986	1986	1986	0
626	20241220	113000	780298	1986	1986	1986	1986	0
627	20241220	112900	780298	1986	1986	1986	1986	0
628	20241220	112800	780298	1986	1986	1986	1986	0
629	20241220	112700	780298	1986	1986	1986	1986	0
630	20241220	112600	780298	1986	1986	1986	1986	0
631	20241220	112500	780298	1986	1986	1986	1986	0
632	20241220	112400	780298	1986	1986	1986	1986	0
633	20241220	112300	780298	1986	1986	1986	1986	0
634	20241220	112200	780298	1986	1986	1986	1986	0
635	20241220	112100	780298	1986	1986	1986	1986	0
636	20241220	112000	780298	1986	1986	1986	1986	0
637	20241220	111900	780298	1986	1986	1986	1986	0
638	20241220	111800	780298	1986	1986	1986	1986	0
639	20241220	111700	780298	1986	1986	1986	1986	0
640	20241220	111600	780298	1986	1986	1986	1986	0
641	20241220	111500	780298	1986	1986	1986	1986	0
642	20241220	111400	780298	1986	1986	1986	1986	0
643	20241220	111300	780298	1986	1986	1986	1986	0
644	20241220	111200	780298	1986	1986	1986	1986	0
645	20241220	111100	780298	1986	1986	1986	1986	0
646	20241220	111000	780298	1986	1986	1986	1986	0
647	20241220	110900	780298	1986	1986	1986	1986	0
648	20241220	110800	780298	1986	1986	1986	1986	0
649	20241220	110700	780298	1986	1986	1986	1986	0
650	20241220	110600	780298	1986	1986	1986	1986	0
651	20241220	110500	780298	1986	1986	1986	1986	0
652	20241220	110400	780298	1986	1986	1986	1986	0
653	20241220	110300	780298	1986	1986	1986	1986	0
654	20241220	110200	780298	1986	1986	1986	1986	0
655	20241220	110100	780298	1986	1986	1986	1986	0
656	20241220	110000	780298	1986	1986	1986	1986	0
657	20241220	105900	780298	1986	1986	1986	1986	0
658	20241220	105800	780298	1986	1986	1986	1986	0
659	20241220	105700	780298	1986	1986	1986	1986	0
660	20241220	105600	780298	1986	1986	1986	1986	0
661	20241220	105500	780298	1986	1986	1986	1986	26
662	20241220	105400	728662	1985	1985	1985	1985	0
663	20241220	105300	728662	1985	1985	1985	1985	0
664	20241220	105200	728662	1985	1985	1985	1985	200
665	20241220	105100	331662	1986	1986	1986	1986	0
666	20241220	105000	331662	1986	1986	1986	1986	0
667	20241220	104900	331662	1986	1986	1986	1986	0
668	20241220	104800	331662	1986	1986	1986	1986	0
669	20241220	104700	331662	1986	1986	1986	1986	0
670	20241220	104600	331662	1986	1986	1986	1986	0
671	20241220	104500	331662	1986	1986	1986	1986	0
672	20241220	104400	331662	1986	1986	1986	1986	2
673	20241220	104300	327690	1986	1986	1986	1986	0
674	20241220	104200	327690	1986	1986	1986	1986	0
675	20241220	104100	327690	1986	1986	1986	1986	0
676	20241220	104000	327690	1986	1986	1986	1986	0
677	20241220	103900	327690	1986	1986	1986	1986	0
678	20241220	103800	327690	1986	1986	1986	1986	0
679	20241220	103700	327690	1986	1986	1986	1986	0
680	20241220	103600	327690	1986	1986	1986	1986	0
681	20241220	103500	327690	1986	1986	1986	1986	0
682	20241220	103400	327690	1986	1986	1986	1986	0
683	20241220	103300	327690	1986	1986	1986	1986	0
684	20241220	103200	327690	1986	1986	1986	1986	0
685	20241220	103100	327690	1986	1986	1986	1986	0
686	20241220	103000	327690	1986	1986	1986	1986	0
687	20241220	102900	327690	1986	1986	1986	1986	0
688	20241220	102800	327690	1986	1986	1986	1986	0
689	20241220	102700	327690	1986	1986	1986	1986	0
690	20241220	102600	327690	1986	1986	1986	1986	0
691	20241220	102500	327690	1986	1986	1986	1986	0
692	20241220	102400	327690	1986	1986	1986	1986	5
693	20241220	102300	317760	1986	1986	1986	1986	0
694	20241220	102200	317760	1986	1986	1986	1986	0
695	20241220	102100	317760	1986	1986	1986	1986	0
696	20241220	102000	317760	1986	1986	1986	1986	0
697	20241220	101900	317760	1986	1986	1986	1986	0
698	20241220	101800	317760	1986	1986	1986	1986	0
699	20241220	101700	317760	1986	1986	1986	1986	0
700	20241220	101600	317760	1986	1986	1986	1986	0
701	20241220	101500	317760	1986	1986	1986	1986	0
702	20241220	101400	317760	1986	1986	1986	1986	0
703	20241220	101300	317760	1986	1986	1986	1986	0
704	20241220	101200	317760	1986	1986	1986	1986	0
705	20241220	101100	317760	1986	1986	1986	1986	0
706	20241220	101000	317760	1986	1986	1986	1986	0
707	20241220	100900	317760	1986	1986	1986	1986	0
708	20241220	100800	317760	1986	1986	1986	1986	0
709	20241220	100700	317760	1986	1986	1986	1986	0
710	20241220	100600	317760	1986	1986	1986	1986	0
711	20241220	100500	317760	1986	1986	1986	1986	0
712	20241220	100400	317760	1986	1986	1986	1986	0
713	20241220	100300	317760	1986	1986	1986	1986	0
714	20241220	100200	317760	1986	1986	1986	1986	0
715	20241220	100100	317760	1986	1986	1986	1986	0
716	20241220	100000	317760	1986	1986	1986	1986	0
717	20241220	095900	317760	1986	1986	1986	1986	0
718	20241220	095800	317760	1986	1986	1986	1986	0
719	20241220	095700	317760	1986	1986	1986	1986	0
720	20241220	095600	317760	1986	1986	1986	1986	0
721	20241220	095500	317760	1986	1986	1986	1986	0
722	20241220	095400	317760	1986	1986	1986	1986	0
723	20241220	095300	317760	1986	1986	1986	1986	0
724	20241220	095200	317760	1986	1986	1986	1986	0
725	20241220	095100	317760	1986	1986	1986	1986	0
726	20241220	095000	317760	1986	1986	1986	1986	0
727	20241220	094900	317760	1986	1986	1986	1986	0
728	20241220	094800	317760	1986	1986	1986	1986	0
729	20241220	094700	317760	1986	1986	1986	1986	0
730	20241220	094600	317760	1986	1986	1986	1986	0
731	20241220	094500	317760	1986	1986	1986	1986	0
732	20241220	094400	317760	1986	1986	1986	1986	0
733	20241220	094300	317760	1986	1986	1986	1986	0
734	20241220	094200	317760	1986	1986	1986	1986	0
735	20241220	094100	317760	1986	1986	1986	1986	0
736	20241220	094000	317760	1986	1986	1986	1986	0
737	20241220	093900	317760	1986	1986	1986	1986	0
738	20241220	093800	317760	1986	1986	1986	1986	0
739	20241220	093700	317760	1986	1986	1986	1986	0
740	20241220	093600	317760	1986	1986	1986	1986	0
741	20241220	093500	317760	1986	1986	1986	1986	0
742	20241220	093400	317760	1986	1986	1986	1986	0
743	20241220	093300	317760	1986	1986	1986	1986	0
744	20241220	093200	317760	1986	1986	1986	1986	0
745	20241220	093100	317760	1986	1986	1986	1986	0
746	20241220	093000	317760	1986	1986	1986	1986	0
747	20241220	092900	317760	1986	1986	1986	1986	0
748	20241220	092800	317760	1986	1986	1986	1986	0
749	20241220	092700	317760	1986	1986	1986	1986	0
750	20241220	092600	317760	1986	1986	1986	1986	0
751	20241220	092500	317760	1986	1986	1986	1986	0
752	20241220	092400	317760	1986	1986	1986	1986	0
753	20241220	092300	317760	1986	1986	1986	1986	0
754	20241220	092200	317760	1986	1986	1986	1986	0
755	20241220	092100	317760	1986	1986	1986	1986	0
756	20241220	092000	317760	1986	1986	1986	1986	0
757	20241220	091900	317760	1986	1986	1986	1986	0
758	20241220	091800	317760	1986	1986	1986	1986	140
759	20241220	091700	39720	1986	1986	1986	1986	0
760	20241220	091600	39720	1986	1986	1986	1986	0
761	20241220	091500	39720	1986	1986	1986	1986	0
762	20241220	091400	39720	1986	1986	1986	1986	0
763	20241220	091300	39720	1986	1986	1986	1986	0
764	20241220	091200	39720	1986	1986	1986	1986	0
765	20241220	091100	39720	1986	1986	1986	1986	0
766	20241220	091000	39720	1986	1986	1986	1986	0
767	20241220	090900	39720	1986	1986	1986	1986	0
768	20241220	090800	39720	1986	1986	1986	1986	0
769	20241220	090700	39720	1986	1986	1986	1986	0
770	20241220	090600	39720	1986	1986	1986	1986	0
771	20241220	090500	39720	1986	1986	1986	1986	0
772	20241220	090400	39720	1986	1986	1986	1986	20
773	20241220	090300	0	1987	1987	1987	1987	0
774	20241220	090200	0	1987	1987	1987	1987	0
775	20241220	090100	0	1987	1987	1987	1987	0
776	20241220	090000	0	1987	1987	1987	1987	0