KissMeData/478110/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215700	8361747	1968	1968	1968	1968	14
3	20241223	215600	8361747	1968	1968	1968	1968	0
4	20241223	215500	8361747	1968	1968	1968	1968	0
5	20241223	215400	8361747	1968	1968	1968	1968	0
6	20241223	215300	8361747	1968	1968	1968	1968	0
7	20241223	215200	8361747	1968	1968	1968	1968	0
8	20241223	215100	8361747	1968	1968	1968	1968	0
9	20241223	215000	8361747	1968	1968	1968	1968	0
10	20241223	214900	8361747	1968	1968	1968	1968	0
11	20241223	214800	8361747	1968	1968	1968	1968	0
12	20241223	214700	8361747	1968	1968	1968	1968	0
13	20241223	214600	8361747	1968	1968	1968	1968	0
14	20241223	214500	8361747	1968	1968	1968	1968	0
15	20241223	214400	8361747	1968	1968	1968	1968	0
16	20241223	214300	8361747	1968	1968	1968	1968	0
17	20241223	214200	8361747	1968	1968	1968	1968	0
18	20241223	214100	8361747	1968	1968	1968	1968	0
19	20241223	214000	8361747	1968	1968	1968	1968	0
20	20241223	213900	8361747	1968	1968	1968	1968	0
21	20241223	213800	8361747	1968	1968	1968	1968	0
22	20241223	213700	8361747	1968	1968	1968	1968	0
23	20241223	213600	8361747	1968	1968	1968	1968	0
24	20241223	213500	8361747	1968	1968	1968	1968	0
25	20241223	213400	8361747	1968	1968	1968	1968	0
26	20241223	213300	8361747	1968	1968	1968	1968	0
27	20241223	213200	8361747	1968	1968	1968	1968	0
28	20241223	213100	8361747	1968	1968	1968	1968	0
29	20241223	213000	8361747	1968	1968	1968	1968	0
30	20241223	212900	8361747	1968	1968	1968	1968	0
31	20241223	212800	8361747	1968	1968	1968	1968	0
32	20241223	212700	8361747	1968	1968	1968	1968	14
33	20241223	212600	8361747	1968	1968	1968	1968	0
34	20241223	212500	8361747	1968	1968	1968	1968	0
35	20241223	212400	8361747	1968	1968	1968	1968	0
36	20241223	212300	8361747	1968	1968	1968	1968	0
37	20241223	212200	8361747	1968	1968	1968	1968	0
38	20241223	212100	8361747	1968	1968	1968	1968	0
39	20241223	212000	8361747	1968	1968	1968	1968	0
40	20241223	211900	8361747	1968	1968	1968	1968	0
41	20241223	211800	8361747	1968	1968	1968	1968	0
42	20241223	211700	8361747	1968	1968	1968	1968	0
43	20241223	211600	8361747	1968	1968	1968	1968	0
44	20241223	211500	8361747	1968	1968	1968	1968	0
45	20241223	211400	8361747	1968	1968	1968	1968	0
46	20241223	211300	8361747	1968	1968	1968	1968	0
47	20241223	211200	8361747	1968	1968	1968	1968	0
48	20241223	211100	8361747	1968	1968	1968	1968	0
49	20241223	211000	8361747	1968	1968	1968	1968	0
50	20241223	210900	8361747	1968	1968	1968	1968	0
51	20241223	210800	8361747	1968	1968	1968	1968	0
52	20241223	210700	8361747	1968	1968	1968	1968	0
53	20241223	210600	8361747	1968	1968	1968	1968	0
54	20241223	210500	8361747	1968	1968	1968	1968	0
55	20241223	210400	8361747	1968	1968	1968	1968	0
56	20241223	210300	8361747	1968	1968	1968	1968	0
57	20241223	210200	8361747	1968	1968	1968	1968	0
58	20241223	210100	8361747	1968	1968	1968	1968	0
59	20241223	210000	8361747	1968	1968	1968	1968	0
60	20241223	205900	8361747	1968	1968	1968	1968	0
61	20241223	205800	8361747	1968	1968	1968	1968	0
62	20241223	205700	8361747	1968	1968	1968	1968	14
63	20241223	205600	8361747	1968	1968	1968	1968	0
64	20241223	205500	8361747	1968	1968	1968	1968	0
65	20241223	205400	8361747	1968	1968	1968	1968	0
66	20241223	205300	8361747	1968	1968	1968	1968	0
67	20241223	205200	8361747	1968	1968	1968	1968	0
68	20241223	205100	8361747	1968	1968	1968	1968	0
69	20241223	205000	8361747	1968	1968	1968	1968	0
70	20241223	204900	8361747	1968	1968	1968	1968	0
71	20241223	204800	8361747	1968	1968	1968	1968	0
72	20241223	204700	8361747	1968	1968	1968	1968	0
73	20241223	204600	8361747	1968	1968	1968	1968	0
74	20241223	204500	8361747	1968	1968	1968	1968	0
75	20241223	204400	8361747	1968	1968	1968	1968	0
76	20241223	204300	8361747	1968	1968	1968	1968	0
77	20241223	204200	8361747	1968	1968	1968	1968	0
78	20241223	204100	8361747	1968	1968	1968	1968	0
79	20241223	204000	8361747	1968	1968	1968	1968	0
80	20241223	203900	8361747	1968	1968	1968	1968	0
81	20241223	203800	8361747	1968	1968	1968	1968	0
82	20241223	203700	8361747	1968	1968	1968	1968	0
83	20241223	203600	8361747	1968	1968	1968	1968	0
84	20241223	203500	8361747	1968	1968	1968	1968	0
85	20241223	203400	8361747	1968	1968	1968	1968	0
86	20241223	203300	8361747	1968	1968	1968	1968	0
87	20241223	203200	8361747	1968	1968	1968	1968	0
88	20241223	203100	8361747	1968	1968	1968	1968	0
89	20241223	203000	8361747	1968	1968	1968	1968	0
90	20241223	202900	8361747	1968	1968	1968	1968	0
91	20241223	202800	8361747	1968	1968	1968	1968	0
92	20241223	202700	8361747	1968	1968	1968	1968	14
93	20241223	202600	8361747	1968	1968	1968	1968	0
94	20241223	202500	8361747	1968	1968	1968	1968	0
95	20241223	202400	8361747	1968	1968	1968	1968	0
96	20241223	202300	8361747	1968	1968	1968	1968	0
97	20241223	202200	8361747	1968	1968	1968	1968	0
98	20241223	202100	8361747	1968	1968	1968	1968	0
99	20241223	202000	8361747	1968	1968	1968	1968	0
100	20241223	201900	8361747	1968	1968	1968	1968	0
101	20241223	201800	8361747	1968	1968	1968	1968	0
102	20241223	201700	8361747	1968	1968	1968	1968	0
103	20241223	201600	8361747	1968	1968	1968	1968	0
104	20241223	201500	8361747	1968	1968	1968	1968	0
105	20241223	201400	8361747	1968	1968	1968	1968	0
106	20241223	201300	8361747	1968	1968	1968	1968	0
107	20241223	201200	8361747	1968	1968	1968	1968	0
108	20241223	201100	8361747	1968	1968	1968	1968	0
109	20241223	201000	8361747	1968	1968	1968	1968	0
110	20241223	200900	8361747	1968	1968	1968	1968	0
111	20241223	200800	8361747	1968	1968	1968	1968	0
112	20241223	200700	8361747	1968	1968	1968	1968	0
113	20241223	200600	8361747	1968	1968	1968	1968	0
114	20241223	200500	8361747	1968	1968	1968	1968	0
115	20241223	200400	8361747	1968	1968	1968	1968	0
116	20241223	200300	8361747	1968	1968	1968	1968	0
117	20241223	200200	8361747	1968	1968	1968	1968	0
118	20241223	200100	8361747	1968	1968	1968	1968	0
119	20241223	200000	8361747	1968	1968	1968	1968	0
120	20241223	195900	8361747	1968	1968	1968	1968	0
121	20241223	195800	8361747	1968	1968	1968	1968	0
122	20241223	195700	8361747	1968	1968	1968	1968	14
123	20241223	195600	8361747	1968	1968	1968	1968	0
124	20241223	195500	8361747	1968	1968	1968	1968	0
125	20241223	195400	8361747	1968	1968	1968	1968	0
126	20241223	195300	8361747	1968	1968	1968	1968	0
127	20241223	195200	8361747	1968	1968	1968	1968	0
128	20241223	195100	8361747	1968	1968	1968	1968	0
129	20241223	195000	8361747	1968	1968	1968	1968	0
130	20241223	194900	8361747	1968	1968	1968	1968	0
131	20241223	194800	8361747	1968	1968	1968	1968	0
132	20241223	194700	8361747	1968	1968	1968	1968	0
133	20241223	194600	8361747	1968	1968	1968	1968	0
134	20241223	194500	8361747	1968	1968	1968	1968	0
135	20241223	194400	8361747	1968	1968	1968	1968	0
136	20241223	194300	8361747	1968	1968	1968	1968	0
137	20241223	194200	8361747	1968	1968	1968	1968	0
138	20241223	194100	8361747	1968	1968	1968	1968	0
139	20241223	194000	8361747	1968	1968	1968	1968	0
140	20241223	193900	8361747	1968	1968	1968	1968	0
141	20241223	193800	8361747	1968	1968	1968	1968	0
142	20241223	193700	8361747	1968	1968	1968	1968	0
143	20241223	193600	8361747	1968	1968	1968	1968	0
144	20241223	193500	8361747	1968	1968	1968	1968	0
145	20241223	193400	8361747	1968	1968	1968	1968	0
146	20241223	193300	8361747	1968	1968	1968	1968	0
147	20241223	193200	8361747	1968	1968	1968	1968	0
148	20241223	193100	8361747	1968	1968	1968	1968	0
149	20241223	193000	8361747	1968	1968	1968	1968	0
150	20241223	192900	8361747	1968	1968	1968	1968	0
151	20241223	192800	8361747	1968	1968	1968	1968	0
152	20241223	192700	8361747	1968	1968	1968	1968	14
153	20241223	192600	8361747	1968	1968	1968	1968	0
154	20241223	192500	8361747	1968	1968	1968	1968	0
155	20241223	192400	8361747	1968	1968	1968	1968	0
156	20241223	192300	8361747	1968	1968	1968	1968	0
157	20241223	192200	8361747	1968	1968	1968	1968	0
158	20241223	192100	8361747	1968	1968	1968	1968	0
159	20241223	192000	8361747	1968	1968	1968	1968	0
160	20241223	191900	8361747	1968	1968	1968	1968	0
161	20241223	191800	8361747	1968	1968	1968	1968	0
162	20241223	191700	8361747	1968	1968	1968	1968	0
163	20241223	191600	8361747	1968	1968	1968	1968	0
164	20241223	191500	8361747	1968	1968	1968	1968	0
165	20241223	191400	8361747	1968	1968	1968	1968	0
166	20241223	191300	8361747	1968	1968	1968	1968	0
167	20241223	191200	8361747	1968	1968	1968	1968	0
168	20241223	191100	8361747	1968	1968	1968	1968	0
169	20241223	191000	8361747	1968	1968	1968	1968	0
170	20241223	190900	8361747	1968	1968	1968	1968	0
171	20241223	190800	8361747	1968	1968	1968	1968	0
172	20241223	190700	8361747	1968	1968	1968	1968	0
173	20241223	190600	8361747	1968	1968	1968	1968	0
174	20241223	190500	8361747	1968	1968	1968	1968	0
175	20241223	190400	8361747	1968	1968	1968	1968	0
176	20241223	190300	8361747	1968	1968	1968	1968	0
177	20241223	190200	8361747	1968	1968	1968	1968	0
178	20241223	190100	8361747	1968	1968	1968	1968	0
179	20241223	190000	8361747	1968	1968	1968	1968	0
180	20241223	185900	8361747	1968	1968	1968	1968	0
181	20241223	185800	8361747	1968	1968	1968	1968	0
182	20241223	185700	8361747	1968	1968	1968	1968	14
183	20241223	185600	8361747	1968	1968	1968	1968	0
184	20241223	185500	8361747	1968	1968	1968	1968	0
185	20241223	185400	8361747	1968	1968	1968	1968	0
186	20241223	185300	8361747	1968	1968	1968	1968	0
187	20241223	185200	8361747	1968	1968	1968	1968	0
188	20241223	185100	8361747	1968	1968	1968	1968	0
189	20241223	185000	8361747	1968	1968	1968	1968	0
190	20241223	184900	8361747	1968	1968	1968	1968	0
191	20241223	184800	8361747	1968	1968	1968	1968	0
192	20241223	184700	8361747	1968	1968	1968	1968	0
193	20241223	184600	8361747	1968	1968	1968	1968	0
194	20241223	184500	8361747	1968	1968	1968	1968	0
195	20241223	184400	8361747	1968	1968	1968	1968	0
196	20241223	184300	8361747	1968	1968	1968	1968	0
197	20241223	184200	8361747	1968	1968	1968	1968	0
198	20241223	184100	8361747	1968	1968	1968	1968	0
199	20241223	184000	8361747	1968	1968	1968	1968	0
200	20241223	183900	8361747	1968	1968	1968	1968	0
201	20241223	183800	8361747	1968	1968	1968	1968	0
202	20241223	183700	8361747	1968	1968	1968	1968	0
203	20241223	183600	8361747	1968	1968	1968	1968	0
204	20241223	183500	8361747	1968	1968	1968	1968	0
205	20241223	183400	8361747	1968	1968	1968	1968	0
206	20241223	183300	8361747	1968	1968	1968	1968	0
207	20241223	183200	8361747	1968	1968	1968	1968	0
208	20241223	183100	8361747	1968	1968	1968	1968	0
209	20241223	183000	8361747	1968	1968	1968	1968	0
210	20241223	182900	8361747	1968	1968	1968	1968	0
211	20241223	182800	8361747	1968	1968	1968	1968	0
212	20241223	182700	8361747	1968	1968	1968	1968	14
213	20241223	182600	8361747	1968	1968	1968	1968	0
214	20241223	182500	8361747	1968	1968	1968	1968	0
215	20241223	182400	8361747	1968	1968	1968	1968	0
216	20241223	182300	8361747	1968	1968	1968	1968	0
217	20241223	182200	8361747	1968	1968	1968	1968	0
218	20241223	182100	8361747	1968	1968	1968	1968	0
219	20241223	182000	8361747	1968	1968	1968	1968	0
220	20241223	181900	8361747	1968	1968	1968	1968	0
221	20241223	181800	8361747	1968	1968	1968	1968	0
222	20241223	181700	8361747	1968	1968	1968	1968	0
223	20241223	181600	8361747	1968	1968	1968	1968	0
224	20241223	181500	8361747	1968	1968	1968	1968	0
225	20241223	181400	8361747	1968	1968	1968	1968	0
226	20241223	181300	8361747	1968	1968	1968	1968	0
227	20241223	181200	8361747	1968	1968	1968	1968	0
228	20241223	181100	8361747	1968	1968	1968	1968	0
229	20241223	181000	8361747	1968	1968	1968	1968	0
230	20241223	180900	8361747	1968	1968	1968	1968	0
231	20241223	180800	8361747	1968	1968	1968	1968	0
232	20241223	180700	8361747	1968	1968	1968	1968	0
233	20241223	180600	8361747	1968	1968	1968	1968	0
234	20241223	180500	8361747	1968	1968	1968	1968	0
235	20241223	180400	8361747	1968	1968	1968	1968	0
236	20241223	180300	8361747	1968	1968	1968	1968	0
237	20241223	180200	8361747	1968	1968	1968	1968	0
238	20241223	180100	8361747	1968	1968	1968	1968	0
239	20241223	180000	8361747	1968	1968	1968	1968	0
240	20241223	175900	8361747	1968	1968	1968	1968	0
241	20241223	175800	8361747	1968	1968	1968	1968	0
242	20241223	175700	8361747	1968	1968	1968	1968	14
243	20241223	175600	8361747	1968	1968	1968	1968	0
244	20241223	175500	8361747	1968	1968	1968	1968	0
245	20241223	175400	8361747	1968	1968	1968	1968	0
246	20241223	175300	8361747	1968	1968	1968	1968	0
247	20241223	175200	8361747	1968	1968	1968	1968	0
248	20241223	175100	8361747	1968	1968	1968	1968	0
249	20241223	175000	8361747	1968	1968	1968	1968	0
250	20241223	174900	8361747	1968	1968	1968	1968	0
251	20241223	174800	8361747	1968	1968	1968	1968	0
252	20241223	174700	8361747	1968	1968	1968	1968	0
253	20241223	174600	8361747	1968	1968	1968	1968	0
254	20241223	174500	8361747	1968	1968	1968	1968	0
255	20241223	174400	8361747	1968	1968	1968	1968	0
256	20241223	174300	8361747	1968	1968	1968	1968	0
257	20241223	174200	8361747	1968	1968	1968	1968	0
258	20241223	174100	8361747	1968	1968	1968	1968	0
259	20241223	174000	8361747	1968	1968	1968	1968	0
260	20241223	173900	8361747	1968	1968	1968	1968	0
261	20241223	173800	8361747	1968	1968	1968	1968	0
262	20241223	173700	8361747	1968	1968	1968	1968	0
263	20241223	173600	8361747	1968	1968	1968	1968	0
264	20241223	173500	8361747	1968	1968	1968	1968	0
265	20241223	173400	8361747	1968	1968	1968	1968	0
266	20241223	173300	8361747	1968	1968	1968	1968	0
267	20241223	173200	8361747	1968	1968	1968	1968	0
268	20241223	173100	8361747	1968	1968	1968	1968	0
269	20241223	173000	8361747	1968	1968	1968	1968	0
270	20241223	172900	8361747	1968	1968	1968	1968	0
271	20241223	172800	8361747	1968	1968	1968	1968	0
272	20241223	172700	8361747	1968	1968	1968	1968	14
273	20241223	172600	8361747	1968	1968	1968	1968	0
274	20241223	172500	8361747	1968	1968	1968	1968	0
275	20241223	172400	8361747	1968	1968	1968	1968	0
276	20241223	172300	8361747	1968	1968	1968	1968	0
277	20241223	172200	8361747	1968	1968	1968	1968	0
278	20241223	172100	8361747	1968	1968	1968	1968	0
279	20241223	172000	8361747	1968	1968	1968	1968	0
280	20241223	171900	8361747	1968	1968	1968	1968	0
281	20241223	171800	8361747	1968	1968	1968	1968	0
282	20241223	171700	8361747	1968	1968	1968	1968	0
283	20241223	171600	8361747	1968	1968	1968	1968	0
284	20241223	171500	8361747	1968	1968	1968	1968	0
285	20241223	171400	8361747	1968	1968	1968	1968	0
286	20241223	171300	8361747	1968	1968	1968	1968	0
287	20241223	171200	8361747	1968	1968	1968	1968	0
288	20241223	171100	8361747	1968	1968	1968	1968	0
289	20241223	171000	8361747	1968	1968	1968	1968	0
290	20241223	170900	8361747	1968	1968	1968	1968	0
291	20241223	170800	8361747	1968	1968	1968	1968	0
292	20241223	170700	8361747	1968	1968	1968	1968	0
293	20241223	170600	8361747	1968	1968	1968	1968	0
294	20241223	170500	8361747	1968	1968	1968	1968	0
295	20241223	170400	8361747	1968	1968	1968	1968	0
296	20241223	170300	8361747	1968	1968	1968	1968	0
297	20241223	170200	8361747	1968	1968	1968	1968	0
298	20241223	170100	8361747	1968	1968	1968	1968	0
299	20241223	170000	8361747	1968	1968	1968	1968	0
300	20241223	165900	8361747	1968	1968	1968	1968	0
301	20241223	165800	8361747	1968	1968	1968	1968	0
302	20241223	165700	8361747	1968	1968	1968	1968	14
303	20241223	165600	8361747	1968	1968	1968	1968	0
304	20241223	165500	8361747	1968	1968	1968	1968	0
305	20241223	165400	8361747	1968	1968	1968	1968	0
306	20241223	165300	8361747	1968	1968	1968	1968	0
307	20241223	165200	8361747	1968	1968	1968	1968	0
308	20241223	165100	8361747	1968	1968	1968	1968	0
309	20241223	165000	8361747	1968	1968	1968	1968	0
310	20241223	164900	8361747	1968	1968	1968	1968	0
311	20241223	164800	8361747	1968	1968	1968	1968	0
312	20241223	164700	8361747	1968	1968	1968	1968	0
313	20241223	164600	8361747	1968	1968	1968	1968	0
314	20241223	164500	8361747	1968	1968	1968	1968	0
315	20241223	164400	8361747	1968	1968	1968	1968	0
316	20241223	164300	8361747	1968	1968	1968	1968	0
317	20241223	164200	8361747	1968	1968	1968	1968	0
318	20241223	164100	8361747	1968	1968	1968	1968	0
319	20241223	164000	8361747	1968	1968	1968	1968	0
320	20241223	163900	8361747	1968	1968	1968	1968	0
321	20241223	163800	8361747	1968	1968	1968	1968	0
322	20241223	163700	8361747	1968	1968	1968	1968	0
323	20241223	163600	8361747	1968	1968	1968	1968	0
324	20241223	163500	8361747	1968	1968	1968	1968	0
325	20241223	163400	8361747	1968	1968	1968	1968	0
326	20241223	163300	8361747	1968	1968	1968	1968	0
327	20241223	163200	8361747	1968	1968	1968	1968	0
328	20241223	163100	8361747	1968	1968	1968	1968	0
329	20241223	163000	8361747	1968	1968	1968	1968	0
330	20241223	162900	8361747	1968	1968	1968	1968	0
331	20241223	162800	8361747	1968	1968	1968	1968	0
332	20241223	162700	8361747	1968	1968	1968	1968	14
333	20241223	162600	8361747	1968	1968	1968	1968	0
334	20241223	162500	8361747	1968	1968	1968	1968	0
335	20241223	162400	8361747	1968	1968	1968	1968	0
336	20241223	162300	8361747	1968	1968	1968	1968	0
337	20241223	162200	8361747	1968	1968	1968	1968	0
338	20241223	162100	8361747	1968	1968	1968	1968	0
339	20241223	162000	8361747	1968	1968	1968	1968	0
340	20241223	161900	8361747	1968	1968	1968	1968	0
341	20241223	161800	8361747	1968	1968	1968	1968	0
342	20241223	161700	8361747	1968	1968	1968	1968	0
343	20241223	161600	8361747	1968	1968	1968	1968	0
344	20241223	161500	8361747	1968	1968	1968	1968	0
345	20241223	161400	8361747	1968	1968	1968	1968	0
346	20241223	161300	8361747	1968	1968	1968	1968	0
347	20241223	161200	8361747	1968	1968	1968	1968	0
348	20241223	161100	8361747	1968	1968	1968	1968	0
349	20241223	161000	8361747	1968	1968	1968	1968	0
350	20241223	160900	8361747	1968	1968	1968	1968	0
351	20241223	160800	8361747	1968	1968	1968	1968	0
352	20241223	160700	8361747	1968	1968	1968	1968	0
353	20241223	160600	8361747	1968	1968	1968	1968	0
354	20241223	160500	8361747	1968	1968	1968	1968	0
355	20241223	160400	8361747	1968	1968	1968	1968	0
356	20241223	160300	8361747	1968	1968	1968	1968	0
357	20241223	160200	8361747	1968	1968	1968	1968	0
358	20241223	160100	8361747	1968	1968	1968	1968	0
359	20241223	160000	8361747	1968	1968	1968	1968	0
360	20241223	155900	8361747	1968	1968	1968	1968	0
361	20241223	155800	8361747	1968	1968	1968	1968	0
362	20241223	155700	8361747	1968	1968	1968	1968	14
363	20241223	155600	8361747	1968	1968	1968	1968	0
364	20241223	155500	8361747	1968	1968	1968	1968	0
365	20241223	155400	8361747	1968	1968	1968	1968	0
366	20241223	155300	8361747	1968	1968	1968	1968	0
367	20241223	155200	8361747	1968	1968	1968	1968	0
368	20241223	155100	8361747	1968	1968	1968	1968	0
369	20241223	155000	8361747	1968	1968	1968	1968	0
370	20241223	154900	8361747	1968	1968	1968	1968	0
371	20241223	154800	8361747	1968	1968	1968	1968	0
372	20241223	154700	8361747	1968	1968	1968	1968	0
373	20241223	154600	8361747	1968	1968	1968	1968	0
374	20241223	154500	8361747	1968	1968	1968	1968	0
375	20241223	154400	8361747	1968	1968	1968	1968	0
376	20241223	154300	8361747	1968	1968	1968	1968	0
377	20241223	154200	8361747	1968	1968	1968	1968	0
378	20241223	154100	8361747	1968	1968	1968	1968	0
379	20241223	154000	8361747	1968	1968	1968	1968	0
380	20241223	153900	8361747	1968	1968	1968	1968	0
381	20241223	153800	8361747	1968	1968	1968	1968	0
382	20241223	153700	8361747	1968	1968	1968	1968	0
383	20241223	153600	8361747	1968	1968	1968	1968	0
384	20241223	153500	8361747	1968	1968	1968	1968	0
385	20241223	153400	8361747	1968	1968	1968	1968	0
386	20241223	153300	8361747	1968	1968	1968	1968	0
387	20241223	153200	8361747	1968	1968	1968	1968	0
388	20241223	153100	8361747	1968	1968	1968	1968	0
389	20241223	153000	8361747	1968	1968	1968	1968	14
390	20241223	152900	8334195	1980	1980	1980	1980	0
391	20241223	152800	8334195	1980	1980	1980	1980	0
392	20241223	152700	8334195	1980	1980	1980	1980	0
393	20241223	152600	8334195	1980	1980	1980	1980	0
394	20241223	152500	8334195	1980	1980	1980	1980	0
395	20241223	152400	8334195	1980	1980	1980	1980	0
396	20241223	152300	8334195	1980	1980	1980	1980	0
397	20241223	152200	8334195	1980	1980	1980	1980	0
398	20241223	152100	8334195	1980	1980	1980	1980	0
399	20241223	152000	8334195	1980	1980	1980	1980	0
400	20241223	151900	8334195	1980	1980	1980	1980	0
401	20241223	151800	8334195	1980	1980	1980	1980	0
402	20241223	151700	8334195	1980	1980	1980	1980	0
403	20241223	151600	8334195	1980	1980	1980	1980	0
404	20241223	151500	8334195	1980	1980	1980	1980	0
405	20241223	151400	8334195	1980	1980	1980	1980	0
406	20241223	151300	8334195	1980	1980	1980	1980	0
407	20241223	151200	8334195	1980	1980	1980	1980	0
408	20241223	151100	8334195	1980	1980	1980	1980	0
409	20241223	151000	8334195	1980	1980	1980	1980	0
410	20241223	150900	8334195	1980	1980	1980	1980	0
411	20241223	150800	8334195	1980	1980	1980	1980	0
412	20241223	150700	8334195	1980	1977	1980	1977	1117
413	20241223	150600	6124535	1970	1970	1970	1970	0
414	20241223	150500	6124535	1970	1970	1970	1970	0
415	20241223	150400	6124535	1970	1970	1970	1970	0
416	20241223	150300	6124535	1970	1970	1970	1970	0
417	20241223	150200	6124535	1970	1970	1970	1970	0
418	20241223	150100	6124535	1970	1970	1970	1970	0
419	20241223	150000	6124535	1970	1970	1970	1970	0
420	20241223	145900	6124535	1970	1970	1970	1970	0
421	20241223	145800	6124535	1970	1970	1970	1970	300
422	20241223	145700	5533535	1969	1969	1969	1969	0
423	20241223	145600	5533535	1969	1969	1969	1969	0
424	20241223	145500	5533535	1969	1969	1969	1969	0
425	20241223	145400	5533535	1969	1969	1969	1969	0
426	20241223	145300	5533535	1969	1969	1969	1969	0
427	20241223	145200	5533535	1969	1969	1969	1969	0
428	20241223	145100	5533535	1969	1969	1969	1969	0
429	20241223	145000	5533535	1969	1969	1969	1969	0
430	20241223	144900	5533535	1969	1969	1969	1969	0
431	20241223	144800	5533535	1969	1969	1969	1969	0
432	20241223	144700	5533535	1969	1969	1969	1969	0
433	20241223	144600	5533535	1969	1969	1969	1969	0
434	20241223	144500	5533535	1969	1969	1969	1969	0
435	20241223	144400	5533535	1969	1969	1969	1969	0
436	20241223	144300	5533535	1969	1969	1969	1969	0
437	20241223	144200	5533535	1969	1969	1969	1969	0
438	20241223	144100	5533535	1969	1969	1969	1969	0
439	20241223	144000	5533535	1969	1969	1969	1969	0
440	20241223	143900	5533535	1969	1969	1969	1969	0
441	20241223	143800	5533535	1969	1969	1969	1969	0
442	20241223	143700	5533535	1969	1969	1969	1969	0
443	20241223	143600	5533535	1969	1969	1969	1969	0
444	20241223	143500	5533535	1969	1969	1969	1969	0
445	20241223	143400	5533535	1969	1969	1969	1969	0
446	20241223	143300	5533535	1969	1969	1969	1969	0
447	20241223	143200	5533535	1969	1969	1969	1969	0
448	20241223	143100	5533535	1969	1969	1969	1969	0
449	20241223	143000	5533535	1969	1969	1969	1969	0
450	20241223	142900	5533535	1969	1969	1969	1969	0
451	20241223	142800	5533535	1969	1969	1969	1969	0
452	20241223	142700	5533535	1969	1969	1969	1969	0
453	20241223	142600	5533535	1969	1969	1969	1969	0
454	20241223	142500	5533535	1969	1969	1969	1969	0
455	20241223	142400	5533535	1969	1969	1969	1969	0
456	20241223	142300	5533535	1969	1969	1969	1969	0
457	20241223	142200	5533535	1969	1969	1969	1969	0
458	20241223	142100	5533535	1969	1969	1969	1969	0
459	20241223	142000	5533535	1969	1969	1969	1969	0
460	20241223	141900	5533535	1969	1969	1969	1969	0
461	20241223	141800	5533535	1969	1969	1969	1969	0
462	20241223	141700	5533535	1969	1969	1969	1969	0
463	20241223	141600	5533535	1969	1969	1969	1969	0
464	20241223	141500	5533535	1969	1969	1969	1969	0
465	20241223	141400	5533535	1969	1969	1969	1969	0
466	20241223	141300	5533535	1969	1969	1969	1969	0
467	20241223	141200	5533535	1969	1969	1969	1969	0
468	20241223	141100	5533535	1969	1969	1969	1969	0
469	20241223	141000	5533535	1969	1969	1969	1969	0
470	20241223	140900	5533535	1969	1969	1969	1969	0
471	20241223	140800	5533535	1969	1969	1969	1969	0
472	20241223	140700	5533535	1969	1969	1969	1969	0
473	20241223	140600	5533535	1969	1969	1969	1969	0
474	20241223	140500	5533535	1969	1969	1969	1969	0
475	20241223	140400	5533535	1969	1969	1969	1969	0
476	20241223	140300	5533535	1969	1969	1969	1969	0
477	20241223	140200	5533535	1969	1969	1969	1969	0
478	20241223	140100	5533535	1969	1969	1969	1969	0
479	20241223	140000	5533535	1969	1969	1969	1969	0
480	20241223	135900	5533535	1969	1969	1969	1969	0
481	20241223	135800	5533535	1969	1969	1969	1969	0
482	20241223	135700	5533535	1969	1969	1969	1969	0
483	20241223	135600	5533535	1969	1969	1969	1969	106
484	20241223	135500	5324821	1966	1966	1966	1966	0
485	20241223	135400	5324821	1966	1966	1966	1966	0
486	20241223	135300	5324821	1966	1966	1966	1966	0
487	20241223	135200	5324821	1966	1966	1966	1966	0
488	20241223	135100	5324821	1966	1966	1966	1966	0
489	20241223	135000	5324821	1966	1966	1966	1966	0
490	20241223	134900	5324821	1966	1966	1966	1966	0
491	20241223	134800	5324821	1966	1966	1966	1966	0
492	20241223	134700	5324821	1966	1966	1966	1966	0
493	20241223	134600	5324821	1966	1966	1966	1966	0
494	20241223	134500	5324821	1966	1966	1966	1966	0
495	20241223	134400	5324821	1966	1966	1966	1966	0
496	20241223	134300	5324821	1966	1966	1966	1966	0
497	20241223	134200	5324821	1966	1966	1966	1966	0
498	20241223	134100	5324821	1966	1966	1966	1966	0
499	20241223	134000	5324821	1966	1966	1966	1966	0
500	20241223	133900	5324821	1966	1966	1966	1966	0
501	20241223	133800	5324821	1966	1966	1966	1966	0
502	20241223	133700	5324821	1966	1966	1966	1966	0
503	20241223	133600	5324821	1966	1966	1966	1966	0
504	20241223	133500	5324821	1966	1966	1966	1966	0
505	20241223	133400	5324821	1966	1966	1966	1966	0
506	20241223	133300	5324821	1966	1966	1966	1966	0
507	20241223	133200	5324821	1966	1966	1966	1966	0
508	20241223	133100	5324821	1966	1966	1966	1966	0
509	20241223	133000	5324821	1966	1966	1966	1966	0
510	20241223	132900	5324821	1966	1966	1966	1966	0
511	20241223	132800	5324821	1966	1966	1966	1966	0
512	20241223	132700	5324821	1966	1966	1966	1966	0
513	20241223	132600	5324821	1966	1966	1966	1966	0
514	20241223	132500	5324821	1966	1966	1966	1966	0
515	20241223	132400	5324821	1966	1966	1966	1966	0
516	20241223	132300	5324821	1966	1966	1966	1966	0
517	20241223	132200	5324821	1966	1966	1966	1966	0
518	20241223	132100	5324821	1966	1966	1966	1966	0
519	20241223	132000	5324821	1966	1966	1966	1966	0
520	20241223	131900	5324821	1966	1966	1966	1966	0
521	20241223	131800	5324821	1966	1966	1966	1966	0
522	20241223	131700	5324821	1966	1966	1966	1966	0
523	20241223	131600	5324821	1966	1966	1966	1966	0
524	20241223	131500	5324821	1966	1966	1966	1966	0
525	20241223	131400	5324821	1966	1966	1966	1966	0
526	20241223	131300	5324821	1966	1966	1966	1966	0
527	20241223	131200	5324821	1966	1966	1966	1966	0
528	20241223	131100	5324821	1966	1966	1966	1966	0
529	20241223	131000	5324821	1966	1966	1966	1966	0
530	20241223	130900	5324821	1966	1966	1966	1966	0
531	20241223	130800	5324821	1966	1966	1966	1966	0
532	20241223	130700	5324821	1966	1966	1966	1966	0
533	20241223	130600	5324821	1966	1966	1966	1966	0
534	20241223	130500	5324821	1966	1966	1966	1966	0
535	20241223	130400	5324821	1966	1966	1966	1966	0
536	20241223	130300	5324821	1966	1966	1966	1966	0
537	20241223	130200	5324821	1966	1966	1966	1966	0
538	20241223	130100	5324821	1966	1966	1966	1966	0
539	20241223	130000	5324821	1966	1966	1966	1966	0
540	20241223	125900	5324821	1966	1966	1966	1966	0
541	20241223	125800	5324821	1966	1966	1966	1966	0
542	20241223	125700	5324821	1966	1966	1966	1966	0
543	20241223	125600	5324821	1966	1966	1966	1966	0
544	20241223	125500	5324821	1966	1966	1966	1966	0
545	20241223	125400	5324821	1966	1966	1966	1966	0
546	20241223	125300	5324821	1966	1966	1966	1966	0
547	20241223	125200	5324821	1966	1966	1966	1966	0
548	20241223	125100	5324821	1966	1966	1966	1966	0
549	20241223	125000	5324821	1966	1966	1966	1966	0
550	20241223	124900	5324821	1966	1966	1966	1966	0
551	20241223	124800	5324821	1966	1966	1966	1966	0
552	20241223	124700	5324821	1966	1966	1966	1966	0
553	20241223	124600	5324821	1966	1966	1966	1966	0
554	20241223	124500	5324821	1966	1966	1966	1966	0
555	20241223	124400	5324821	1966	1966	1966	1966	0
556	20241223	124300	5324821	1966	1966	1966	1966	0
557	20241223	124200	5324821	1966	1966	1966	1966	0
558	20241223	124100	5324821	1966	1966	1966	1966	0
559	20241223	124000	5324821	1966	1966	1966	1966	0
560	20241223	123900	5324821	1966	1966	1966	1966	0
561	20241223	123800	5324821	1966	1966	1966	1966	0
562	20241223	123700	5324821	1966	1966	1966	1966	0
563	20241223	123600	5324821	1966	1966	1966	1966	0
564	20241223	123500	5324821	1966	1966	1966	1966	0
565	20241223	123400	5324821	1966	1966	1966	1966	0
566	20241223	123300	5324821	1966	1966	1966	1966	0
567	20241223	123200	5324821	1966	1966	1966	1966	0
568	20241223	123100	5324821	1966	1966	1966	1966	0
569	20241223	123000	5324821	1966	1966	1966	1966	0
570	20241223	122900	5324821	1966	1966	1966	1966	0
571	20241223	122800	5324821	1966	1966	1966	1966	0
572	20241223	122700	5324821	1966	1966	1966	1966	0
573	20241223	122600	5324821	1966	1966	1966	1966	0
574	20241223	122500	5324821	1966	1966	1966	1966	0
575	20241223	122400	5324821	1966	1966	1966	1966	0
576	20241223	122300	5324821	1966	1966	1966	1966	0
577	20241223	122200	5324821	1966	1966	1966	1966	0
578	20241223	122100	5324821	1966	1966	1966	1966	0
579	20241223	122000	5324821	1966	1966	1966	1966	0
580	20241223	121900	5324821	1966	1966	1966	1966	0
581	20241223	121800	5324821	1966	1966	1966	1966	0
582	20241223	121700	5324821	1966	1966	1966	1966	0
583	20241223	121600	5324821	1966	1966	1966	1966	0
584	20241223	121500	5324821	1966	1966	1966	1966	0
585	20241223	121400	5324821	1966	1966	1966	1966	0
586	20241223	121300	5324821	1966	1966	1966	1966	0
587	20241223	121200	5324821	1966	1966	1966	1966	0
588	20241223	121100	5324821	1966	1966	1966	1966	0
589	20241223	121000	5324821	1966	1966	1966	1966	0
590	20241223	120900	5324821	1966	1966	1966	1966	0
591	20241223	120800	5324821	1966	1966	1966	1966	0
592	20241223	120700	5324821	1966	1966	1966	1966	0
593	20241223	120600	5324821	1966	1966	1966	1966	0
594	20241223	120500	5324821	1966	1966	1966	1966	0
595	20241223	120400	5324821	1966	1966	1966	1966	0
596	20241223	120300	5324821	1966	1966	1966	1966	0
597	20241223	120200	5324821	1966	1966	1966	1966	0
598	20241223	120100	5324821	1966	1966	1966	1966	0
599	20241223	120000	5324821	1966	1966	1966	1966	0
600	20241223	115900	5324821	1966	1966	1966	1966	0
601	20241223	115800	5324821	1966	1966	1966	1966	0
602	20241223	115700	5324821	1966	1966	1966	1966	0
603	20241223	115600	5324821	1966	1966	1966	1966	0
604	20241223	115500	5324821	1966	1966	1966	1966	0
605	20241223	115400	5324821	1966	1966	1966	1966	0
606	20241223	115300	5324821	1966	1966	1966	1966	0
607	20241223	115200	5324821	1966	1966	1966	1966	0
608	20241223	115100	5324821	1966	1966	1966	1966	0
609	20241223	115000	5324821	1966	1966	1966	1966	0
610	20241223	114900	5324821	1966	1966	1966	1966	0
611	20241223	114800	5324821	1966	1966	1966	1966	0
612	20241223	114700	5324821	1966	1966	1966	1966	0
613	20241223	114600	5324821	1966	1966	1966	1966	0
614	20241223	114500	5324821	1966	1966	1966	1966	0
615	20241223	114400	5324821	1966	1966	1966	1966	0
616	20241223	114300	5324821	1966	1966	1966	1966	0
617	20241223	114200	5324821	1966	1966	1966	1966	0
618	20241223	114100	5324821	1966	1966	1966	1966	0
619	20241223	114000	5324821	1966	1966	1966	1966	0
620	20241223	113900	5324821	1966	1966	1966	1966	0
621	20241223	113800	5324821	1966	1966	1966	1966	0
622	20241223	113700	5324821	1966	1966	1966	1966	0
623	20241223	113600	5324821	1966	1966	1966	1966	0
624	20241223	113500	5324821	1966	1966	1966	1966	0
625	20241223	113400	5324821	1966	1966	1966	1966	0
626	20241223	113300	5324821	1966	1966	1966	1966	0
627	20241223	113200	5324821	1966	1966	1966	1966	0
628	20241223	113100	5324821	1966	1966	1966	1966	0
629	20241223	113000	5324821	1966	1966	1966	1966	0
630	20241223	112900	5324821	1966	1966	1966	1966	0
631	20241223	112800	5324821	1966	1966	1966	1966	0
632	20241223	112700	5324821	1966	1966	1966	1966	0
633	20241223	112600	5324821	1966	1966	1966	1966	0
634	20241223	112500	5324821	1966	1966	1966	1966	0
635	20241223	112400	5324821	1966	1966	1966	1966	0
636	20241223	112300	5324821	1966	1966	1966	1966	0
637	20241223	112200	5324821	1966	1966	1966	1966	0
638	20241223	112100	5324821	1966	1966	1966	1966	0
639	20241223	112000	5324821	1966	1966	1966	1966	0
640	20241223	111900	5324821	1966	1966	1966	1966	40
641	20241223	111800	5246181	1965	1965	1965	1965	0
642	20241223	111700	5246181	1965	1965	1965	1965	0
643	20241223	111600	5246181	1965	1965	1965	1965	0
644	20241223	111500	5246181	1965	1965	1965	1965	0
645	20241223	111400	5246181	1965	1965	1965	1965	0
646	20241223	111300	5246181	1965	1965	1965	1965	0
647	20241223	111200	5246181	1965	1965	1965	1965	0
648	20241223	111100	5246181	1965	1965	1965	1965	0
649	20241223	111000	5246181	1965	1965	1965	1965	0
650	20241223	110900	5246181	1965	1965	1965	1965	0
651	20241223	110800	5246181	1965	1965	1965	1965	0
652	20241223	110700	5246181	1965	1965	1965	1965	0
653	20241223	110600	5246181	1965	1965	1965	1965	0
654	20241223	110500	5246181	1965	1965	1965	1965	0
655	20241223	110400	5246181	1965	1965	1965	1965	0
656	20241223	110300	5246181	1965	1965	1965	1965	0
657	20241223	110200	5246181	1965	1965	1965	1965	0
658	20241223	110100	5246181	1965	1965	1965	1965	0
659	20241223	110000	5246181	1965	1965	1965	1965	0
660	20241223	105900	5246181	1965	1965	1965	1965	0
661	20241223	105800	5246181	1965	1970	1970	1965	1250
662	20241223	105700	2787720	1970	1970	1970	1970	0
663	20241223	105600	2787720	1970	1970	1970	1970	0
664	20241223	105500	2787720	1970	1970	1970	1970	0
665	20241223	105400	2787720	1970	1970	1970	1970	0
666	20241223	105300	2787720	1970	1970	1970	1970	0
667	20241223	105200	2787720	1970	1970	1970	1970	0
668	20241223	105100	2787720	1970	1970	1970	1970	0
669	20241223	105000	2787720	1970	1970	1970	1970	4
670	20241223	104900	2779840	1970	1970	1970	1970	0
671	20241223	104800	2779840	1970	1970	1970	1970	0
672	20241223	104700	2779840	1970	1970	1970	1970	5
673	20241223	104600	2769990	1970	1970	1970	1970	0
674	20241223	104500	2769990	1970	1970	1970	1970	0
675	20241223	104400	2769990	1970	1970	1970	1970	0
676	20241223	104300	2769990	1970	1970	1970	1970	0
677	20241223	104200	2769990	1970	1970	1970	1970	0
678	20241223	104100	2769990	1970	1970	1970	1970	0
679	20241223	104000	2769990	1970	1970	1970	1970	0
680	20241223	103900	2769990	1970	1970	1970	1970	0
681	20241223	103800	2769990	1970	1970	1970	1970	0
682	20241223	103700	2769990	1970	1970	1970	1970	0
683	20241223	103600	2769990	1970	1970	1970	1970	0
684	20241223	103500	2769990	1970	1970	1970	1970	50
685	20241223	103400	2671490	1970	1970	1970	1970	50
686	20241223	103300	2572990	1970	1970	1970	1970	0
687	20241223	103200	2572990	1970	1970	1970	1970	5
688	20241223	103100	2563140	1970	1970	1970	1970	0
689	20241223	103000	2563140	1970	1970	1970	1970	0
690	20241223	102900	2563140	1970	1970	1970	1970	0
691	20241223	102800	2563140	1970	1970	1970	1970	0
692	20241223	102700	2563140	1970	1970	1970	1970	0
693	20241223	102600	2563140	1970	1970	1970	1970	0
694	20241223	102500	2563140	1970	1970	1970	1970	0
695	20241223	102400	2563140	1970	1970	1970	1970	0
696	20241223	102300	2563140	1970	1970	1970	1970	0
697	20241223	102200	2563140	1970	1970	1970	1970	0
698	20241223	102100	2563140	1970	1970	1970	1970	0
699	20241223	102000	2563140	1970	1970	1970	1970	0
700	20241223	101900	2563140	1970	1970	1970	1970	0
701	20241223	101800	2563140	1970	1970	1970	1970	0
702	20241223	101700	2563140	1970	1970	1970	1970	0
703	20241223	101600	2563140	1970	1970	1970	1970	0
704	20241223	101500	2563140	1970	1970	1970	1970	0
705	20241223	101400	2563140	1970	1970	1970	1970	0
706	20241223	101300	2563140	1970	1970	1970	1970	0
707	20241223	101200	2563140	1970	1970	1970	1970	0
708	20241223	101100	2563140	1970	1970	1970	1970	0
709	20241223	101000	2563140	1970	1970	1970	1970	0
710	20241223	100900	2563140	1970	1970	1970	1970	0
711	20241223	100800	2563140	1970	1970	1970	1970	0
712	20241223	100700	2563140	1970	1970	1970	1970	0
713	20241223	100600	2563140	1970	1970	1970	1970	0
714	20241223	100500	2563140	1970	1970	1970	1970	0
715	20241223	100400	2563140	1970	1970	1970	1970	0
716	20241223	100300	2563140	1970	1970	1970	1970	0
717	20241223	100200	2563140	1970	1970	1970	1970	0
718	20241223	100100	2563140	1970	1970	1970	1970	0
719	20241223	100000	2563140	1970	1970	1970	1970	0
720	20241223	095900	2563140	1970	1970	1970	1970	0
721	20241223	095800	2563140	1970	1970	1970	1970	0
722	20241223	095700	2563140	1970	1970	1970	1970	2
723	20241223	095600	2559200	1970	1970	1970	1970	0
724	20241223	095500	2559200	1970	1970	1970	1970	0
725	20241223	095400	2559200	1970	1970	1970	1970	0
726	20241223	095300	2559200	1970	1970	1970	1970	0
727	20241223	095200	2559200	1970	1970	1970	1970	0
728	20241223	095100	2559200	1970	1970	1970	1970	0
729	20241223	095000	2559200	1970	1970	1970	1970	0
730	20241223	094900	2559200	1970	1970	1970	1970	0
731	20241223	094800	2559200	1970	1970	1970	1970	0
732	20241223	094700	2559200	1970	1970	1970	1970	0
733	20241223	094600	2559200	1970	1970	1970	1970	0
734	20241223	094500	2559200	1970	1970	1970	1970	0
735	20241223	094400	2559200	1970	1970	1970	1970	400
736	20241223	094300	1771200	1970	1970	1970	1970	0
737	20241223	094200	1771200	1970	1970	1970	1970	0
738	20241223	094100	1771200	1970	1970	1970	1970	0
739	20241223	094000	1771200	1970	1970	1970	1970	0
740	20241223	093900	1771200	1970	1970	1970	1970	0
741	20241223	093800	1771200	1970	1970	1970	1970	0
742	20241223	093700	1771200	1970	1970	1970	1970	0
743	20241223	093600	1771200	1970	1970	1970	1970	0
744	20241223	093500	1771200	1970	1970	1970	1970	0
745	20241223	093400	1771200	1970	1970	1970	1970	0
746	20241223	093300	1771200	1970	1970	1970	1970	0
747	20241223	093200	1771200	1970	1970	1970	1970	0
748	20241223	093100	1771200	1970	1970	1970	1970	0
749	20241223	093000	1771200	1970	1970	1970	1970	0
750	20241223	092900	1771200	1970	1970	1970	1970	0
751	20241223	092800	1771200	1970	1970	1970	1970	0
752	20241223	092700	1771200	1970	1970	1970	1970	0
753	20241223	092600	1771200	1970	1970	1970	1970	0
754	20241223	092500	1771200	1970	1970	1970	1970	0
755	20241223	092400	1771200	1970	1970	1970	1970	0
756	20241223	092300	1771200	1970	1970	1970	1970	0
757	20241223	092200	1771200	1970	1970	1970	1970	0
758	20241223	092100	1771200	1970	1970	1970	1970	684
759	20241223	092000	423720	1980	1980	1980	1980	0
760	20241223	091900	423720	1980	1980	1980	1980	0
761	20241223	091800	423720	1980	1980	1980	1980	0
762	20241223	091700	423720	1980	1980	1980	1980	0
763	20241223	091600	423720	1980	1980	1980	1980	0
764	20241223	091500	423720	1980	1980	1980	1980	0
765	20241223	091400	423720	1980	1980	1980	1980	184
766	20241223	091300	59400	1980	1980	1980	1980	0
767	20241223	091200	59400	1980	1980	1980	1980	0
768	20241223	091100	59400	1980	1980	1980	1980	0
769	20241223	091000	59400	1980	1980	1980	1980	0
770	20241223	090900	59400	1980	1980	1980	1980	0
771	20241223	090800	59400	1980	1980	1980	1980	0
772	20241223	090700	59400	1980	1980	1980	1980	0
773	20241223	090600	59400	1980	1980	1980	1980	0
774	20241223	090500	59400	1980	1980	1980	1980	0
775	20241223	090400	59400	1980	1980	1980	1980	0
776	20241223	090300	59400	1980	1980	1980	1980	0
777	20241223	090200	59400	1980	1980	1980	1980	0
778	20241223	090100	59400	1980	1980	1980	1980	0
779	20241223	090000	59400	1980	1980	1980	1980	30