KissMeData/478390/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	215200	116224908	1978	1978	1978	1978	179
3	20241226	215100	116224908	1978	1978	1978	1978	0
4	20241226	215000	116224908	1978	1978	1978	1978	0
5	20241226	214900	116224908	1978	1978	1978	1978	0
6	20241226	214800	116224908	1978	1978	1978	1978	0
7	20241226	214700	116224908	1978	1978	1978	1978	0
8	20241226	214600	116224908	1978	1978	1978	1978	0
9	20241226	214500	116224908	1978	1978	1978	1978	0
10	20241226	214400	116224908	1978	1978	1978	1978	0
11	20241226	214300	116224908	1978	1978	1978	1978	0
12	20241226	214200	116224908	1978	1978	1978	1978	0
13	20241226	214100	116224908	1978	1978	1978	1978	0
14	20241226	214000	116224908	1978	1978	1978	1978	0
15	20241226	213900	116224908	1978	1978	1978	1978	0
16	20241226	213800	116224908	1978	1978	1978	1978	0
17	20241226	213700	116224908	1978	1978	1978	1978	0
18	20241226	213600	116224908	1978	1978	1978	1978	0
19	20241226	213500	116224908	1978	1978	1978	1978	0
20	20241226	213400	116224908	1978	1978	1978	1978	0
21	20241226	213300	116224908	1978	1978	1978	1978	0
22	20241226	213200	116224908	1978	1978	1978	1978	0
23	20241226	213100	116224908	1978	1978	1978	1978	0
24	20241226	213000	116224908	1978	1978	1978	1978	0
25	20241226	212900	116224908	1978	1978	1978	1978	0
26	20241226	212800	116224908	1978	1978	1978	1978	0
27	20241226	212700	116224908	1978	1978	1978	1978	0
28	20241226	212600	116224908	1978	1978	1978	1978	0
29	20241226	212500	116224908	1978	1978	1978	1978	0
30	20241226	212400	116224908	1978	1978	1978	1978	0
31	20241226	212300	116224908	1978	1978	1978	1978	0
32	20241226	212200	116224908	1978	1978	1978	1978	179
33	20241226	212100	116224908	1978	1978	1978	1978	0
34	20241226	212000	116224908	1978	1978	1978	1978	0
35	20241226	211900	116224908	1978	1978	1978	1978	0
36	20241226	211800	116224908	1978	1978	1978	1978	0
37	20241226	211700	116224908	1978	1978	1978	1978	0
38	20241226	211600	116224908	1978	1978	1978	1978	0
39	20241226	211500	116224908	1978	1978	1978	1978	0
40	20241226	211400	116224908	1978	1978	1978	1978	0
41	20241226	211300	116224908	1978	1978	1978	1978	0
42	20241226	211200	116224908	1978	1978	1978	1978	0
43	20241226	211100	116224908	1978	1978	1978	1978	0
44	20241226	211000	116224908	1978	1978	1978	1978	0
45	20241226	210900	116224908	1978	1978	1978	1978	0
46	20241226	210800	116224908	1978	1978	1978	1978	0
47	20241226	210700	116224908	1978	1978	1978	1978	0
48	20241226	210600	116224908	1978	1978	1978	1978	0
49	20241226	210500	116224908	1978	1978	1978	1978	0
50	20241226	210400	116224908	1978	1978	1978	1978	0
51	20241226	210300	116224908	1978	1978	1978	1978	0
52	20241226	210200	116224908	1978	1978	1978	1978	0
53	20241226	210100	116224908	1978	1978	1978	1978	0
54	20241226	210000	116224908	1978	1978	1978	1978	0
55	20241226	205900	116224908	1978	1978	1978	1978	0
56	20241226	205800	116224908	1978	1978	1978	1978	0
57	20241226	205700	116224908	1978	1978	1978	1978	0
58	20241226	205600	116224908	1978	1978	1978	1978	0
59	20241226	205500	116224908	1978	1978	1978	1978	0
60	20241226	205400	116224908	1978	1978	1978	1978	0
61	20241226	205300	116224908	1978	1978	1978	1978	0
62	20241226	205200	116224908	1978	1978	1978	1978	179
63	20241226	205100	116224908	1978	1978	1978	1978	0
64	20241226	205000	116224908	1978	1978	1978	1978	0
65	20241226	204900	116224908	1978	1978	1978	1978	0
66	20241226	204800	116224908	1978	1978	1978	1978	0
67	20241226	204700	116224908	1978	1978	1978	1978	0
68	20241226	204600	116224908	1978	1978	1978	1978	0
69	20241226	204500	116224908	1978	1978	1978	1978	0
70	20241226	204400	116224908	1978	1978	1978	1978	0
71	20241226	204300	116224908	1978	1978	1978	1978	0
72	20241226	204200	116224908	1978	1978	1978	1978	0
73	20241226	204100	116224908	1978	1978	1978	1978	0
74	20241226	204000	116224908	1978	1978	1978	1978	0
75	20241226	203900	116224908	1978	1978	1978	1978	0
76	20241226	203800	116224908	1978	1978	1978	1978	0
77	20241226	203700	116224908	1978	1978	1978	1978	0
78	20241226	203600	116224908	1978	1978	1978	1978	0
79	20241226	203500	116224908	1978	1978	1978	1978	0
80	20241226	203400	116224908	1978	1978	1978	1978	0
81	20241226	203300	116224908	1978	1978	1978	1978	0
82	20241226	203200	116224908	1978	1978	1978	1978	0
83	20241226	203100	116224908	1978	1978	1978	1978	0
84	20241226	203000	116224908	1978	1978	1978	1978	0
85	20241226	202900	116224908	1978	1978	1978	1978	0
86	20241226	202800	116224908	1978	1978	1978	1978	0
87	20241226	202700	116224908	1978	1978	1978	1978	0
88	20241226	202600	116224908	1978	1978	1978	1978	0
89	20241226	202500	116224908	1978	1978	1978	1978	0
90	20241226	202400	116224908	1978	1978	1978	1978	0
91	20241226	202300	116224908	1978	1978	1978	1978	0
92	20241226	202200	116224908	1978	1978	1978	1978	179
93	20241226	202100	116224908	1978	1978	1978	1978	0
94	20241226	202000	116224908	1978	1978	1978	1978	0
95	20241226	201900	116224908	1978	1978	1978	1978	0
96	20241226	201800	116224908	1978	1978	1978	1978	0
97	20241226	201700	116224908	1978	1978	1978	1978	0
98	20241226	201600	116224908	1978	1978	1978	1978	0
99	20241226	201500	116224908	1978	1978	1978	1978	0
100	20241226	201400	116224908	1978	1978	1978	1978	0
101	20241226	201300	116224908	1978	1978	1978	1978	0
102	20241226	201200	116224908	1978	1978	1978	1978	0
103	20241226	201100	116224908	1978	1978	1978	1978	0
104	20241226	201000	116224908	1978	1978	1978	1978	0
105	20241226	200900	116224908	1978	1978	1978	1978	0
106	20241226	200800	116224908	1978	1978	1978	1978	0
107	20241226	200700	116224908	1978	1978	1978	1978	0
108	20241226	200600	116224908	1978	1978	1978	1978	0
109	20241226	200500	116224908	1978	1978	1978	1978	0
110	20241226	200400	116224908	1978	1978	1978	1978	0
111	20241226	200300	116224908	1978	1978	1978	1978	0
112	20241226	200200	116224908	1978	1978	1978	1978	0
113	20241226	200100	116224908	1978	1978	1978	1978	0
114	20241226	200000	116224908	1978	1978	1978	1978	0
115	20241226	195900	116224908	1978	1978	1978	1978	0
116	20241226	195800	116224908	1978	1978	1978	1978	0
117	20241226	195700	116224908	1978	1978	1978	1978	0
118	20241226	195600	116224908	1978	1978	1978	1978	0
119	20241226	195500	116224908	1978	1978	1978	1978	0
120	20241226	195400	116224908	1978	1978	1978	1978	0
121	20241226	195300	116224908	1978	1978	1978	1978	0
122	20241226	195200	116224908	1978	1978	1978	1978	179
123	20241226	195100	116224908	1978	1978	1978	1978	0
124	20241226	195000	116224908	1978	1978	1978	1978	0
125	20241226	194900	116224908	1978	1978	1978	1978	0
126	20241226	194800	116224908	1978	1978	1978	1978	0
127	20241226	194700	116224908	1978	1978	1978	1978	0
128	20241226	194600	116224908	1978	1978	1978	1978	0
129	20241226	194500	116224908	1978	1978	1978	1978	0
130	20241226	194400	116224908	1978	1978	1978	1978	0
131	20241226	194300	116224908	1978	1978	1978	1978	0
132	20241226	194200	116224908	1978	1978	1978	1978	0
133	20241226	194100	116224908	1978	1978	1978	1978	0
134	20241226	194000	116224908	1978	1978	1978	1978	0
135	20241226	193900	116224908	1978	1978	1978	1978	0
136	20241226	193800	116224908	1978	1978	1978	1978	0
137	20241226	193700	116224908	1978	1978	1978	1978	0
138	20241226	193600	116224908	1978	1978	1978	1978	0
139	20241226	193500	116224908	1978	1978	1978	1978	0
140	20241226	193400	116224908	1978	1978	1978	1978	0
141	20241226	193300	116224908	1978	1978	1978	1978	0
142	20241226	193200	116224908	1978	1978	1978	1978	0
143	20241226	193100	116224908	1978	1978	1978	1978	0
144	20241226	193000	116224908	1978	1978	1978	1978	0
145	20241226	192900	116224908	1978	1978	1978	1978	0
146	20241226	192800	116224908	1978	1978	1978	1978	0
147	20241226	192700	116224908	1978	1978	1978	1978	0
148	20241226	192600	116224908	1978	1978	1978	1978	0
149	20241226	192500	116224908	1978	1978	1978	1978	0
150	20241226	192400	116224908	1978	1978	1978	1978	0
151	20241226	192300	116224908	1978	1978	1978	1978	0
152	20241226	192200	116224908	1978	1978	1978	1978	179
153	20241226	192100	116224908	1978	1978	1978	1978	0
154	20241226	192000	116224908	1978	1978	1978	1978	0
155	20241226	191900	116224908	1978	1978	1978	1978	0
156	20241226	191800	116224908	1978	1978	1978	1978	0
157	20241226	191700	116224908	1978	1978	1978	1978	0
158	20241226	191600	116224908	1978	1978	1978	1978	0
159	20241226	191500	116224908	1978	1978	1978	1978	0
160	20241226	191400	116224908	1978	1978	1978	1978	0
161	20241226	191300	116224908	1978	1978	1978	1978	0
162	20241226	191200	116224908	1978	1978	1978	1978	0
163	20241226	191100	116224908	1978	1978	1978	1978	0
164	20241226	191000	116224908	1978	1978	1978	1978	0
165	20241226	190900	116224908	1978	1978	1978	1978	0
166	20241226	190800	116224908	1978	1978	1978	1978	0
167	20241226	190700	116224908	1978	1978	1978	1978	0
168	20241226	190600	116224908	1978	1978	1978	1978	0
169	20241226	190500	116224908	1978	1978	1978	1978	0
170	20241226	190400	116224908	1978	1978	1978	1978	0
171	20241226	190300	116224908	1978	1978	1978	1978	0
172	20241226	190200	116224908	1978	1978	1978	1978	0
173	20241226	190100	116224908	1978	1978	1978	1978	0
174	20241226	190000	116224908	1978	1978	1978	1978	0
175	20241226	185900	116224908	1978	1978	1978	1978	0
176	20241226	185800	116224908	1978	1978	1978	1978	0
177	20241226	185700	116224908	1978	1978	1978	1978	0
178	20241226	185600	116224908	1978	1978	1978	1978	0
179	20241226	185500	116224908	1978	1978	1978	1978	0
180	20241226	185400	116224908	1978	1978	1978	1978	0
181	20241226	185300	116224908	1978	1978	1978	1978	0
182	20241226	185200	116224908	1978	1978	1978	1978	179
183	20241226	185100	116224908	1978	1978	1978	1978	0
184	20241226	185000	116224908	1978	1978	1978	1978	0
185	20241226	184900	116224908	1978	1978	1978	1978	0
186	20241226	184800	116224908	1978	1978	1978	1978	0
187	20241226	184700	116224908	1978	1978	1978	1978	0
188	20241226	184600	116224908	1978	1978	1978	1978	0
189	20241226	184500	116224908	1978	1978	1978	1978	0
190	20241226	184400	116224908	1978	1978	1978	1978	0
191	20241226	184300	116224908	1978	1978	1978	1978	0
192	20241226	184200	116224908	1978	1978	1978	1978	0
193	20241226	184100	116224908	1978	1978	1978	1978	0
194	20241226	184000	116224908	1978	1978	1978	1978	0
195	20241226	183900	116224908	1978	1978	1978	1978	0
196	20241226	183800	116224908	1978	1978	1978	1978	0
197	20241226	183700	116224908	1978	1978	1978	1978	0
198	20241226	183600	116224908	1978	1978	1978	1978	0
199	20241226	183500	116224908	1978	1978	1978	1978	0
200	20241226	183400	116224908	1978	1978	1978	1978	0
201	20241226	183300	116224908	1978	1978	1978	1978	0
202	20241226	183200	116224908	1978	1978	1978	1978	0
203	20241226	183100	116224908	1978	1978	1978	1978	0
204	20241226	183000	116224908	1978	1978	1978	1978	0
205	20241226	182900	116224908	1978	1978	1978	1978	0
206	20241226	182800	116224908	1978	1978	1978	1978	0
207	20241226	182700	116224908	1978	1978	1978	1978	0
208	20241226	182600	116224908	1978	1978	1978	1978	0
209	20241226	182500	116224908	1978	1978	1978	1978	0
210	20241226	182400	116224908	1978	1978	1978	1978	0
211	20241226	182300	116224908	1978	1978	1978	1978	0
212	20241226	182200	116224908	1978	1978	1978	1978	179
213	20241226	182100	116224908	1978	1978	1978	1978	0
214	20241226	182000	116224908	1978	1978	1978	1978	0
215	20241226	181900	116224908	1978	1978	1978	1978	0
216	20241226	181800	116224908	1978	1978	1978	1978	0
217	20241226	181700	116224908	1978	1978	1978	1978	0
218	20241226	181600	116224908	1978	1978	1978	1978	0
219	20241226	181500	116224908	1978	1978	1978	1978	0
220	20241226	181400	116224908	1978	1978	1978	1978	0
221	20241226	181300	116224908	1978	1978	1978	1978	0
222	20241226	181200	116224908	1978	1978	1978	1978	0
223	20241226	181100	116224908	1978	1978	1978	1978	0
224	20241226	181000	116224908	1978	1978	1978	1978	0
225	20241226	180900	116224908	1978	1978	1978	1978	0
226	20241226	180800	116224908	1978	1978	1978	1978	0
227	20241226	180700	116224908	1978	1978	1978	1978	0
228	20241226	180600	116224908	1978	1978	1978	1978	0
229	20241226	180500	116224908	1978	1978	1978	1978	0
230	20241226	180400	116224908	1978	1978	1978	1978	0
231	20241226	180300	116224908	1978	1978	1978	1978	0
232	20241226	180200	116224908	1978	1978	1978	1978	0
233	20241226	180100	116224908	1978	1978	1978	1978	0
234	20241226	180000	116224908	1978	1978	1978	1978	0
235	20241226	175900	116224908	1978	1978	1978	1978	0
236	20241226	175800	116224908	1978	1978	1978	1978	0
237	20241226	175700	116224908	1978	1978	1978	1978	0
238	20241226	175600	116224908	1978	1978	1978	1978	0
239	20241226	175500	116224908	1978	1978	1978	1978	0
240	20241226	175400	116224908	1978	1978	1978	1978	0
241	20241226	175300	116224908	1978	1978	1978	1978	0
242	20241226	175200	116224908	1978	1978	1978	1978	179
243	20241226	175100	116224908	1978	1978	1978	1978	0
244	20241226	175000	116224908	1978	1978	1978	1978	0
245	20241226	174900	116224908	1978	1978	1978	1978	0
246	20241226	174800	116224908	1978	1978	1978	1978	0
247	20241226	174700	116224908	1978	1978	1978	1978	0
248	20241226	174600	116224908	1978	1978	1978	1978	0
249	20241226	174500	116224908	1978	1978	1978	1978	0
250	20241226	174400	116224908	1978	1978	1978	1978	0
251	20241226	174300	116224908	1978	1978	1978	1978	0
252	20241226	174200	116224908	1978	1978	1978	1978	0
253	20241226	174100	116224908	1978	1978	1978	1978	0
254	20241226	174000	116224908	1978	1978	1978	1978	0
255	20241226	173900	116224908	1978	1978	1978	1978	0
256	20241226	173800	116224908	1978	1978	1978	1978	0
257	20241226	173700	116224908	1978	1978	1978	1978	0
258	20241226	173600	116224908	1978	1978	1978	1978	0
259	20241226	173500	116224908	1978	1978	1978	1978	0
260	20241226	173400	116224908	1978	1978	1978	1978	0
261	20241226	173300	116224908	1978	1978	1978	1978	0
262	20241226	173200	116224908	1978	1978	1978	1978	0
263	20241226	173100	116224908	1978	1978	1978	1978	0
264	20241226	173000	116224908	1978	1978	1978	1978	0
265	20241226	172900	116224908	1978	1978	1978	1978	0
266	20241226	172800	116224908	1978	1978	1978	1978	0
267	20241226	172700	116224908	1978	1978	1978	1978	0
268	20241226	172600	116224908	1978	1978	1978	1978	0
269	20241226	172500	116224908	1978	1978	1978	1978	0
270	20241226	172400	116224908	1978	1978	1978	1978	0
271	20241226	172300	116224908	1978	1978	1978	1978	0
272	20241226	172200	116224908	1978	1978	1978	1978	179
273	20241226	172100	116224908	1978	1978	1978	1978	0
274	20241226	172000	116224908	1978	1978	1978	1978	0
275	20241226	171900	116224908	1978	1978	1978	1978	0
276	20241226	171800	116224908	1978	1978	1978	1978	0
277	20241226	171700	116224908	1978	1978	1978	1978	0
278	20241226	171600	116224908	1978	1978	1978	1978	0
279	20241226	171500	116224908	1978	1978	1978	1978	0
280	20241226	171400	116224908	1978	1978	1978	1978	0
281	20241226	171300	116224908	1978	1978	1978	1978	0
282	20241226	171200	116224908	1978	1978	1978	1978	0
283	20241226	171100	116224908	1978	1978	1978	1978	0
284	20241226	171000	116224908	1978	1978	1978	1978	0
285	20241226	170900	116224908	1978	1978	1978	1978	0
286	20241226	170800	116224908	1978	1978	1978	1978	0
287	20241226	170700	116224908	1978	1978	1978	1978	0
288	20241226	170600	116224908	1978	1978	1978	1978	0
289	20241226	170500	116224908	1978	1978	1978	1978	0
290	20241226	170400	116224908	1978	1978	1978	1978	0
291	20241226	170300	116224908	1978	1978	1978	1978	0
292	20241226	170200	116224908	1978	1978	1978	1978	0
293	20241226	170100	116224908	1978	1978	1978	1978	0
294	20241226	170000	116224908	1978	1978	1978	1978	0
295	20241226	165900	116224908	1978	1978	1978	1978	0
296	20241226	165800	116224908	1978	1978	1978	1978	0
297	20241226	165700	116224908	1978	1978	1978	1978	0
298	20241226	165600	116224908	1978	1978	1978	1978	0
299	20241226	165500	116224908	1978	1978	1978	1978	0
300	20241226	165400	116224908	1978	1978	1978	1978	0
301	20241226	165300	116224908	1978	1978	1978	1978	0
302	20241226	165200	116224908	1978	1978	1978	1978	179
303	20241226	165100	116224908	1978	1978	1978	1978	0
304	20241226	165000	116224908	1978	1978	1978	1978	0
305	20241226	164900	116224908	1978	1978	1978	1978	0
306	20241226	164800	116224908	1978	1978	1978	1978	0
307	20241226	164700	116224908	1978	1978	1978	1978	0
308	20241226	164600	116224908	1978	1978	1978	1978	0
309	20241226	164500	116224908	1978	1978	1978	1978	0
310	20241226	164400	116224908	1978	1978	1978	1978	0
311	20241226	164300	116224908	1978	1978	1978	1978	0
312	20241226	164200	116224908	1978	1978	1978	1978	0
313	20241226	164100	116224908	1978	1978	1978	1978	0
314	20241226	164000	116224908	1978	1978	1978	1978	0
315	20241226	163900	116224908	1978	1978	1978	1978	0
316	20241226	163800	116224908	1978	1978	1978	1978	0
317	20241226	163700	116224908	1978	1978	1978	1978	0
318	20241226	163600	116224908	1978	1978	1978	1978	0
319	20241226	163500	116224908	1978	1978	1978	1978	0
320	20241226	163400	116224908	1978	1978	1978	1978	0
321	20241226	163300	116224908	1978	1978	1978	1978	0
322	20241226	163200	116224908	1978	1978	1978	1978	0
323	20241226	163100	116224908	1978	1978	1978	1978	0
324	20241226	163000	116224908	1978	1978	1978	1978	0
325	20241226	162900	116224908	1978	1978	1978	1978	0
326	20241226	162800	116224908	1978	1978	1978	1978	0
327	20241226	162700	116224908	1978	1978	1978	1978	0
328	20241226	162600	116224908	1978	1978	1978	1978	0
329	20241226	162500	116224908	1978	1978	1978	1978	0
330	20241226	162400	116224908	1978	1978	1978	1978	0
331	20241226	162300	116224908	1978	1978	1978	1978	0
332	20241226	162200	116224908	1978	1978	1978	1978	179
333	20241226	162100	116224908	1978	1978	1978	1978	0
334	20241226	162000	116224908	1978	1978	1978	1978	0
335	20241226	161900	116224908	1978	1978	1978	1978	0
336	20241226	161800	116224908	1978	1978	1978	1978	0
337	20241226	161700	116224908	1978	1978	1978	1978	0
338	20241226	161600	116224908	1978	1978	1978	1978	0
339	20241226	161500	116224908	1978	1978	1978	1978	0
340	20241226	161400	116224908	1978	1978	1978	1978	0
341	20241226	161300	116224908	1978	1978	1978	1978	0
342	20241226	161200	116224908	1978	1978	1978	1978	0
343	20241226	161100	116224908	1978	1978	1978	1978	0
344	20241226	161000	116224908	1978	1978	1978	1978	0
345	20241226	160900	116224908	1978	1978	1978	1978	0
346	20241226	160800	116224908	1978	1978	1978	1978	0
347	20241226	160700	116224908	1978	1978	1978	1978	0
348	20241226	160600	116224908	1978	1978	1978	1978	0
349	20241226	160500	116224908	1978	1978	1978	1978	0
350	20241226	160400	116224908	1978	1978	1978	1978	0
351	20241226	160300	116224908	1978	1978	1978	1978	0
352	20241226	160200	116224908	1978	1978	1978	1978	0
353	20241226	160100	116224908	1978	1978	1978	1978	0
354	20241226	160000	116224908	1978	1978	1978	1978	0
355	20241226	155900	116224908	1978	1978	1978	1978	0
356	20241226	155800	116224908	1978	1978	1978	1978	0
357	20241226	155700	116224908	1978	1978	1978	1978	0
358	20241226	155600	116224908	1978	1978	1978	1978	0
359	20241226	155500	116224908	1978	1978	1978	1978	0
360	20241226	155400	116224908	1978	1978	1978	1978	0
361	20241226	155300	116224908	1978	1978	1978	1978	0
362	20241226	155200	116224908	1978	1978	1978	1978	179
363	20241226	155100	116224908	1978	1978	1978	1978	0
364	20241226	155000	116224908	1978	1978	1978	1978	0
365	20241226	154900	116224908	1978	1978	1978	1978	0
366	20241226	154800	116224908	1978	1978	1978	1978	0
367	20241226	154700	116224908	1978	1978	1978	1978	0
368	20241226	154600	116224908	1978	1978	1978	1978	0
369	20241226	154500	116224908	1978	1978	1978	1978	0
370	20241226	154400	116224908	1978	1978	1978	1978	0
371	20241226	154300	116224908	1978	1978	1978	1978	0
372	20241226	154200	116224908	1978	1978	1978	1978	0
373	20241226	154100	116224908	1978	1978	1978	1978	0
374	20241226	154000	116224908	1978	1978	1978	1978	0
375	20241226	153900	116224908	1978	1978	1978	1978	0
376	20241226	153800	116224908	1978	1978	1978	1978	0
377	20241226	153700	116224908	1978	1978	1978	1978	0
378	20241226	153600	116224908	1978	1978	1978	1978	0
379	20241226	153500	116224908	1978	1978	1978	1978	0
380	20241226	153400	116224908	1978	1978	1978	1978	0
381	20241226	153300	116224908	1978	1978	1978	1978	0
382	20241226	153200	116224908	1978	1978	1978	1978	0
383	20241226	153100	116224908	1978	1978	1978	1978	0
384	20241226	153000	116224908	1978	1978	1978	1978	179
385	20241226	152900	115870846	1970	1970	1970	1970	0
386	20241226	152800	115870846	1970	1970	1970	1970	0
387	20241226	152700	115870846	1970	1970	1970	1970	0
388	20241226	152600	115870846	1970	1970	1970	1970	0
389	20241226	152500	115870846	1970	1970	1970	1970	0
390	20241226	152400	115870846	1970	1970	1970	1970	0
391	20241226	152300	115870846	1970	1970	1970	1970	0
392	20241226	152200	115870846	1970	1970	1970	1970	0
393	20241226	152100	115870846	1970	1970	1970	1970	0
394	20241226	152000	115870846	1970	1970	1970	1970	0
395	20241226	151900	115870846	1970	1970	1970	1970	0
396	20241226	151800	115870846	1970	1970	1970	1970	11
397	20241226	151700	115849176	1971	1971	1971	1971	0
398	20241226	151600	115849176	1971	1971	1971	1971	0
399	20241226	151500	115849176	1971	1971	1971	1971	11
400	20241226	151400	115827495	1971	1970	1971	1970	26
401	20241226	151300	115776265	1975	1975	1975	1975	0
402	20241226	151200	115776265	1975	1975	1975	1975	30
403	20241226	151100	115717015	1975	1975	1975	1975	24
404	20241226	151000	115669615	1970	1970	1970	1970	10
405	20241226	150900	115649915	1970	1970	1970	1970	0
406	20241226	150800	115649915	1970	1970	1970	1970	11
407	20241226	150700	115628245	1970	1970	1970	1970	0
408	20241226	150600	115628245	1970	1970	1970	1970	0
409	20241226	150500	115628245	1970	1970	1970	1970	10
410	20241226	150400	115608545	1970	1970	1970	1970	0
411	20241226	150300	115608545	1970	1970	1970	1970	11
412	20241226	150200	115586875	1970	1970	1970	1970	0
413	20241226	150100	115586875	1970	1970	1970	1970	10
414	20241226	150000	115567175	1970	1970	1970	1970	900
415	20241226	145900	113794175	1970	1970	1970	1970	289
416	20241226	145800	113224845	1971	1971	1971	1971	110
417	20241226	145700	113008035	1971	1971	1971	1970	1187
418	20241226	145600	110668645	1971	1970	1971	1970	2786
419	20241226	145500	105177738	1970	1970	1970	1970	287
420	20241226	145400	104612348	1970	1970	1970	1970	592
421	20241226	145300	103446108	1971	1971	1971	1971	1960
422	20241226	145200	99582948	1970	1970	1970	1970	288
423	20241226	145100	99015588	1970	1970	1970	1970	111
424	20241226	145000	98796918	1970	1970	1970	1970	287
425	20241226	144900	98231528	1970	1970	1970	1970	299
426	20241226	144800	97642498	1971	1970	1971	1970	1401
427	20241226	144700	94881513	1971	1971	1971	1971	503
428	20241226	144600	93890100	1971	1971	1971	1971	110
429	20241226	144500	93673290	1971	1970	1971	1970	1275
430	20241226	144400	91160653	1971	1970	1971	1970	12
431	20241226	144300	91137012	1970	1970	1970	1970	287
432	20241226	144200	90571622	1970	1970	1970	1970	288
433	20241226	144100	90004262	1970	1970	1970	1970	398
434	20241226	144000	89220202	1971	1971	1971	1971	100
435	20241226	143900	89023102	1971	1971	1971	1970	966
436	20241226	143800	87119392	1971	1971	1971	1970	288
437	20241226	143700	86551834	1971	1970	1971	1970	485
438	20241226	143600	85595909	1971	1971	1971	1971	100
439	20241226	143500	85398809	1971	1971	1971	1971	100
440	20241226	143400	85201709	1970	1970	1970	1970	818
441	20241226	143300	83590249	1970	1970	1970	1970	288
442	20241226	143200	83022889	1971	1970	1971	1970	297
443	20241226	143100	82437689	1971	1970	1971	1970	293
444	20241226	143000	81860374	1971	1971	1971	1971	708
445	20241226	142900	80464906	1971	1971	1971	1970	298
446	20241226	142800	79877735	1970	1970	1970	1970	100
447	20241226	142700	79680735	1970	1970	1970	1970	736
448	20241226	142600	78230815	1971	1970	1971	1970	839
449	20241226	142500	76577434	1970	1970	1970	1970	893
450	20241226	142400	74818224	1971	1971	1971	1971	165
451	20241226	142300	74493009	1971	1971	1971	1971	500
452	20241226	142200	73507509	1971	1971	1971	1971	397
453	20241226	142100	72725022	1971	1971	1971	1971	1115
454	20241226	142000	70527357	1971	1971	1971	1971	297
455	20241226	141900	69941970	1971	1971	1971	1971	757
456	20241226	141800	68449923	1971	1971	1971	1971	424
457	20241226	141700	67614219	1971	1971	1971	1971	298
458	20241226	141600	67026861	1971	1972	1972	1971	685
459	20241226	141500	65676626	1972	1971	1972	1971	597
460	20241226	141400	64499639	1971	1971	1971	1971	1304
461	20241226	141300	61929455	1971	1971	1971	1971	398
462	20241226	141200	61144997	1972	1971	1972	1971	288
463	20241226	141100	60577249	1971	1971	1971	1971	644
464	20241226	141000	59307925	1972	1971	1972	1971	378
465	20241226	140900	58562797	1972	1972	1972	1972	512
466	20241226	140800	57553133	1972	1972	1972	1972	287
467	20241226	140700	56987169	1972	1972	1972	1972	722
468	20241226	140600	55563385	1972	1972	1973	1972	738
469	20241226	140500	54107886	1972	1972	1972	1972	110
470	20241226	140400	53890966	1972	1972	1972	1971	894
471	20241226	140300	52128292	1972	1972	1972	1972	306
472	20241226	140200	51524860	1972	1972	1972	1972	597
473	20241226	140100	50347576	1972	1972	1972	1972	287
474	20241226	140000	49781612	1972	1972	1972	1972	753
475	20241226	135900	48296696	1972	1972	1972	1972	287
476	20241226	135800	47730732	1972	1972	1972	1972	684
477	20241226	135700	46381884	1973	1972	1973	1972	287
478	20241226	135600	45815733	1972	1972	1973	1972	723
479	20241226	135500	44389867	1973	1973	1973	1973	1093
480	20241226	135400	42233378	1972	1973	1973	1972	482
481	20241226	135300	41282579	1973	1973	1973	1973	305
482	20241226	135200	40680814	1973	1973	1973	1973	1257
483	20241226	135100	38200753	1973	1974	1974	1973	1582
484	20241226	135000	35079067	1974	1974	1974	1974	100
485	20241226	134900	34881667	1974	1974	1974	1974	288
486	20241226	134800	34313155	1974	1974	1974	1974	689
487	20241226	134700	32953069	1974	1975	1975	1973	566
488	20241226	134600	31835608	1976	1974	1976	1974	1146
489	20241226	134500	29573164	1976	1975	1976	1974	704
490	20241226	134400	28182899	1976	1974	1977	1974	434
491	20241226	134300	27325608	1974	1975	1975	1974	297
492	20241226	134200	26739143	1977	1974	1977	1973	1274
493	20241226	134100	24224189	1977	1977	1977	1977	109
494	20241226	134000	24008696	1974	1974	1974	1974	438
495	20241226	133900	23144084	1974	1973	1974	1973	373
496	20241226	133800	22407980	1974	1974	1974	1974	503
497	20241226	133700	21415058	1974	1974	1974	1974	100
498	20241226	133600	21217658	1974	1974	1974	1974	218
499	20241226	133500	20787326	1974	1973	1974	1973	802
500	20241226	133400	19204900	1975	1974	1975	1974	108
501	20241226	133300	18991698	1976	1975	1976	1973	1194
502	20241226	133200	16634485	1977	1979	1979	1977	271
503	20241226	133100	16098196	1980	1981	1981	1980	650
504	20241226	133000	14811003	1984	1984	1985	1984	48
505	20241226	132900	14715768	1985	1987	1988	1984	151
506	20241226	132800	14416074	1988	1990	1990	1987	427
507	20241226	132700	13566669	1991	1992	1994	1991	544
508	20241226	132600	12483021	1992	1995	1995	1992	242
509	20241226	132500	12000795	1995	1995	1995	1995	0
510	20241226	132400	12000795	1995	1995	1995	1995	10
511	20241226	132300	11980845	1995	1995	1995	1995	0
512	20241226	132200	11980845	1995	1995	1995	1995	10
513	20241226	132100	11960895	1995	1995	1995	1995	0
514	20241226	132000	11960895	1995	1995	1995	1995	0
515	20241226	131900	11960895	1995	1995	1995	1995	10
516	20241226	131800	11940945	1995	1995	1995	1995	0
517	20241226	131700	11940945	1995	1995	1995	1995	11
518	20241226	131600	11919000	1995	1995	1995	1995	0
519	20241226	131500	11919000	1995	1995	1995	1995	10
520	20241226	131400	11899050	1995	1995	1995	1995	0
521	20241226	131300	11899050	1995	1995	1995	1995	0
522	20241226	131200	11899050	1995	1995	1995	1995	10
523	20241226	131100	11879100	1995	1995	1995	1995	0
524	20241226	131000	11879100	1995	1995	1995	1995	10
525	20241226	130900	11859150	1995	1995	1995	1995	0
526	20241226	130800	11859150	1995	1995	1995	1995	0
527	20241226	130700	11859150	1995	1995	1995	1995	10
528	20241226	130600	11839200	1995	1995	1995	1995	0
529	20241226	130500	11839200	1995	1995	1995	1995	10
530	20241226	130400	11819250	1995	1995	1995	1995	0
531	20241226	130300	11819250	1995	1995	1995	1995	10
532	20241226	130200	11799300	1995	1995	1995	1995	0
533	20241226	130100	11799300	1995	1995	1995	1995	0
534	20241226	130000	11799300	1995	1995	1995	1995	11
535	20241226	125900	11777355	1995	1995	1995	1995	0
536	20241226	125800	11777355	1995	1995	1995	1995	10
537	20241226	125700	11757405	1996	1996	1996	1996	0
538	20241226	125600	11757405	1996	1996	1996	1996	11
539	20241226	125500	11735449	1996	1996	1996	1996	0
540	20241226	125400	11735449	1996	1996	1996	1996	0
541	20241226	125300	11735449	1996	1996	1996	1996	384
542	20241226	125200	10968985	1995	1995	1995	1995	0
543	20241226	125100	10968985	1995	1995	1995	1995	10
544	20241226	125000	10949035	1995	1995	1995	1995	0
545	20241226	124900	10949035	1995	1995	1995	1995	11
546	20241226	124800	10927090	1996	1996	1996	1996	0
547	20241226	124700	10927090	1996	1996	1996	1996	0
548	20241226	124600	10927090	1996	1996	1996	1996	637
549	20241226	124500	9655638	1996	1996	1996	1996	0
550	20241226	124400	9655638	1996	1996	1996	1996	0
551	20241226	124300	9655638	1996	1996	1996	1996	10
552	20241226	124200	9635678	1996	1996	1996	1996	0
553	20241226	124100	9635678	1996	1996	1996	1996	10
554	20241226	124000	9615718	1996	1996	1996	1996	0
555	20241226	123900	9615718	1996	1996	1996	1996	10
556	20241226	123800	9595758	1996	1996	1996	1996	0
557	20241226	123700	9595758	1996	1996	1996	1996	0
558	20241226	123600	9595758	1996	1996	1996	1996	10
559	20241226	123500	9575798	1996	1996	1996	1996	0
560	20241226	123400	9575798	1996	1996	1996	1996	10
561	20241226	123300	9555838	1996	1996	1996	1996	0
562	20241226	123200	9555838	1996	1996	1996	1996	0
563	20241226	123100	9555838	1996	1996	1996	1996	11
564	20241226	123000	9533882	1996	1996	1996	1996	0
565	20241226	122900	9533882	1996	1996	1996	1996	10
566	20241226	122800	9513922	1996	1996	1996	1996	0
567	20241226	122700	9513922	1996	1996	1996	1996	10
568	20241226	122600	9493962	1996	1996	1996	1996	0
569	20241226	122500	9493962	1996	1996	1996	1996	0
570	20241226	122400	9493962	1996	1996	1996	1996	10
571	20241226	122300	9474002	1996	1996	1996	1996	5
572	20241226	122200	9464022	1996	1996	1996	1996	11
573	20241226	122100	9442066	1996	1996	1996	1996	0
574	20241226	122000	9442066	1996	1996	1996	1996	0
575	20241226	121900	9442066	1996	1996	1996	1996	10
576	20241226	121800	9422106	1996	1996	1996	1996	10
577	20241226	121700	9402146	1998	1998	1998	1998	269
578	20241226	121600	8864684	1996	1996	1996	1996	0
579	20241226	121500	8864684	1996	1996	1996	1996	11
580	20241226	121400	8842728	1996	1996	1996	1996	0
581	20241226	121300	8842728	1996	1996	1996	1996	0
582	20241226	121200	8842728	1996	1996	1996	1996	10
583	20241226	121100	8822768	1996	1996	1996	1996	0
584	20241226	121000	8822768	1996	1996	1996	1996	10
585	20241226	120900	8802808	1996	1996	1996	1996	0
586	20241226	120800	8802808	1996	1996	1996	1996	0
587	20241226	120700	8802808	1996	1996	1996	1996	10
588	20241226	120600	8782848	1996	1996	1996	1996	0
589	20241226	120500	8782848	1996	1996	1996	1996	10
590	20241226	120400	8762888	1996	1996	1996	1996	0
591	20241226	120300	8762888	1996	1996	1996	1996	10
592	20241226	120200	8742928	1996	1996	1996	1996	0
593	20241226	120100	8742928	1996	1996	1996	1996	0
594	20241226	120000	8742928	1996	1996	1996	1996	10
595	20241226	115900	8722968	1996	1996	1996	1996	0
596	20241226	115800	8722968	1996	1996	1996	1996	10
597	20241226	115700	8703008	1996	1996	1996	1996	0
598	20241226	115600	8703008	1996	1996	1996	1996	0
599	20241226	115500	8703008	1996	1996	1996	1996	10
600	20241226	115400	8683048	1996	1996	1996	1996	0
601	20241226	115300	8683048	1996	1996	1996	1996	10
602	20241226	115200	8663088	1996	1996	1996	1996	0
603	20241226	115100	8663088	1996	1996	1996	1996	10
604	20241226	115000	8643128	1995	1995	1995	1995	0
605	20241226	114900	8643128	1995	1995	1995	1995	0
606	20241226	114800	8643128	1995	1995	1995	1995	10
607	20241226	114700	8623178	1995	1995	1995	1995	0
608	20241226	114600	8623178	1995	1995	1995	1995	110
609	20241226	114500	8403728	1995	1995	1995	1995	0
610	20241226	114400	8403728	1995	1995	1995	1995	0
611	20241226	114300	8403728	1995	1995	1995	1995	10
612	20241226	114200	8383778	1995	1995	1995	1995	0
613	20241226	114100	8383778	1995	1995	1995	1995	11
614	20241226	114000	8361833	1995	1995	1995	1995	0
615	20241226	113900	8361833	1995	1995	1995	1995	10
616	20241226	113800	8341883	1995	1995	1995	1995	10
617	20241226	113700	8321933	1998	1998	1998	1998	0
618	20241226	113600	8321933	1998	1998	1998	1998	1
619	20241226	113500	8319935	1995	1995	1995	1995	0
620	20241226	113400	8319935	1995	1995	1995	1995	11
621	20241226	113300	8297990	1995	1995	1995	1995	0
622	20241226	113200	8297990	1995	1995	1995	1995	4
623	20241226	113100	8290010	1996	1996	1996	1996	6
624	20241226	113000	8278034	1996	1996	1996	1996	0
625	20241226	112900	8278034	1996	1996	1996	1996	10
626	20241226	112800	8258074	1996	1996	1996	1996	0
627	20241226	112700	8258074	1996	1996	1996	1996	11
628	20241226	112600	8236118	1996	1996	1996	1996	0
629	20241226	112500	8236118	1996	1996	1996	1996	0
630	20241226	112400	8236118	1996	1996	1996	1996	10
631	20241226	112300	8216158	1996	1996	1996	1996	0
632	20241226	112200	8216158	1996	1996	1996	1996	10
633	20241226	112100	8196198	1996	1996	1996	1996	0
634	20241226	112000	8196198	1996	1996	1996	1996	0
635	20241226	111900	8196198	1996	1996	1996	1996	11
636	20241226	111800	8174242	1996	1996	1996	1996	0
637	20241226	111700	8174242	1996	1996	1996	1996	2
638	20241226	111600	8170250	1998	1998	1998	1998	0
639	20241226	111500	8170250	1998	1998	1998	1998	99
640	20241226	111400	7972448	1996	1996	1996	1996	0
641	20241226	111300	7972448	1996	1997	1997	1996	100
642	20241226	111200	7772827	1997	1997	1997	1997	0
643	20241226	111100	7772827	1997	1997	1997	1997	0
644	20241226	111000	7772827	1997	1997	1997	1997	0
645	20241226	110900	7772827	1997	1997	1997	1997	0
646	20241226	110800	7772827	1997	1997	1997	1997	0
647	20241226	110700	7772827	1997	1997	1997	1997	0
648	20241226	110600	7772827	1997	1997	1997	1997	0
649	20241226	110500	7772827	1997	1997	1997	1997	0
650	20241226	110400	7772827	1997	1997	1997	1997	0
651	20241226	110300	7772827	1997	1997	1997	1997	0
652	20241226	110200	7772827	1997	1997	1997	1997	0
653	20241226	110100	7772827	1997	1997	1997	1997	0
654	20241226	110000	7772827	1997	1997	1997	1997	0
655	20241226	105900	7772827	1997	1997	1997	1997	0
656	20241226	105800	7772827	1997	1997	1997	1997	0
657	20241226	105700	7772827	1997	1997	1997	1997	19
658	20241226	105600	7734884	1997	1997	1997	1997	0
659	20241226	105500	7734884	1997	1997	1997	1997	0
660	20241226	105400	7734884	1997	1997	1997	1997	0
661	20241226	105300	7734884	1997	1997	1997	1997	0
662	20241226	105200	7734884	1997	1997	1997	1997	0
663	20241226	105100	7734884	1997	1997	1997	1997	25
664	20241226	105000	7684959	1996	1996	1996	1996	0
665	20241226	104900	7684959	1996	1996	1996	1996	0
666	20241226	104800	7684959	1996	1996	1996	1996	0
667	20241226	104700	7684959	1996	1996	1996	1996	0
668	20241226	104600	7684959	1996	1996	1996	1996	0
669	20241226	104500	7684959	1996	1996	1996	1996	0
670	20241226	104400	7684959	1996	1996	1996	1996	0
671	20241226	104300	7684959	1996	1996	1996	1996	0
672	20241226	104200	7684959	1996	1996	1996	1996	0
673	20241226	104100	7684959	1996	1996	1996	1996	0
674	20241226	104000	7684959	1996	1996	1996	1996	0
675	20241226	103900	7684959	1996	1996	1996	1996	0
676	20241226	103800	7684959	1996	1996	1996	1996	0
677	20241226	103700	7684959	1996	1996	1996	1996	0
678	20241226	103600	7684959	1996	1996	1996	1996	0
679	20241226	103500	7684959	1996	1996	1996	1996	0
680	20241226	103400	7684959	1996	1996	1996	1996	0
681	20241226	103300	7684959	1996	1996	1996	1996	0
682	20241226	103200	7684959	1996	1996	1996	1996	0
683	20241226	103100	7684959	1996	1996	1996	1996	0
684	20241226	103000	7684959	1996	1996	1996	1996	0
685	20241226	102900	7684959	1996	1996	1996	1996	0
686	20241226	102800	7684959	1996	1996	1996	1996	0
687	20241226	102700	7684959	1996	1996	1996	1996	0
688	20241226	102600	7684959	1996	1996	1996	1996	0
689	20241226	102500	7684959	1996	1996	1996	1996	0
690	20241226	102400	7684959	1996	1996	1996	1996	0
691	20241226	102300	7684959	1996	1996	1996	1996	0
692	20241226	102200	7684959	1996	1996	1996	1996	73
693	20241226	102100	7539251	1996	1996	1996	1996	0
694	20241226	102000	7539251	1996	1996	1996	1996	0
695	20241226	101900	7539251	1996	1996	1996	1996	10
696	20241226	101800	7519291	1998	1998	1998	1998	2631
697	20241226	101700	2262553	1998	1998	1998	1998	0
698	20241226	101600	2262553	1998	1998	1998	1998	0
699	20241226	101500	2262553	1998	1998	1998	1998	0
700	20241226	101400	2262553	1998	1998	1998	1998	0
701	20241226	101300	2262553	1998	1998	1998	1998	0
702	20241226	101200	2262553	1998	1999	1999	1998	1125
703	20241226	101100	13993	2005	2005	2005	2005	0
704	20241226	101000	13993	2005	2005	2005	2005	0
705	20241226	100900	13993	2005	2005	2005	2005	0
706	20241226	100800	13993	2005	2005	2005	2005	0
707	20241226	100700	13993	2005	2005	2005	2005	0
708	20241226	100600	13993	2005	2005	2005	2005	0
709	20241226	100500	13993	2005	2005	2005	2005	0
710	20241226	100400	13993	2005	2005	2005	2005	0
711	20241226	100300	13993	2005	2005	2005	2005	0
712	20241226	100200	13993	2005	2005	2005	2005	0
713	20241226	100100	13993	2005	2005	2005	2005	0
714	20241226	100000	13993	2005	2005	2005	2005	0
715	20241226	095900	13993	2005	2005	2005	2005	0
716	20241226	095800	13993	2005	2005	2005	2005	0
717	20241226	095700	13993	2005	2005	2005	2005	0
718	20241226	095600	13993	2005	2005	2005	2005	0
719	20241226	095500	13993	2005	2005	2005	2005	0
720	20241226	095400	13993	2005	2005	2005	2005	0
721	20241226	095300	13993	2005	2005	2005	2005	0
722	20241226	095200	13993	2005	2005	2005	2005	0
723	20241226	095100	13993	2005	2005	2005	2005	0
724	20241226	095000	13993	2005	2005	2005	2005	0
725	20241226	094900	13993	2005	2005	2005	2005	0
726	20241226	094800	13993	2005	2005	2005	2005	0
727	20241226	094700	13993	2005	2005	2005	2005	0
728	20241226	094600	13993	2005	2005	2005	2005	1
729	20241226	094500	11988	1998	1998	1998	1998	0
730	20241226	094400	11988	1998	1998	1998	1998	0
731	20241226	094300	11988	1998	1998	1998	1998	0
732	20241226	094200	11988	1998	1998	1998	1998	0
733	20241226	094100	11988	1998	1998	1998	1998	0
734	20241226	094000	11988	1998	1998	1998	1998	0
735	20241226	093900	11988	1998	1998	1998	1998	0
736	20241226	093800	11988	1998	1998	1998	1998	0
737	20241226	093700	11988	1998	1998	1998	1998	0
738	20241226	093600	11988	1998	1998	1998	1998	0
739	20241226	093500	11988	1998	1998	1998	1998	0
740	20241226	093400	11988	1998	1998	1998	1998	0
741	20241226	093300	11988	1998	1998	1998	1998	0
742	20241226	093200	11988	1998	1998	1998	1998	0
743	20241226	093100	11988	1998	1998	1998	1998	0
744	20241226	093000	11988	1998	1998	1998	1998	0
745	20241226	092900	11988	1998	1998	1998	1998	0
746	20241226	092800	11988	1998	1998	1998	1998	0
747	20241226	092700	11988	1998	1998	1998	1998	0
748	20241226	092600	11988	1998	1998	1998	1998	0
749	20241226	092500	11988	1998	1998	1998	1998	0
750	20241226	092400	11988	1998	1998	1998	1998	0
751	20241226	092300	11988	1998	1998	1998	1998	0
752	20241226	092200	11988	1998	1998	1998	1998	5
753	20241226	092100	1998	1998	1998	1998	1998	1
754	20241226	092000	0	1998	1998	1998	1998	0
755	20241226	091900	0	1998	1998	1998	1998	0
756	20241226	091800	0	1998	1998	1998	1998	0
757	20241226	091700	0	1998	1998	1998	1998	0
758	20241226	091600	0	1998	1998	1998	1998	0
759	20241226	091500	0	1998	1998	1998	1998	0
760	20241226	091400	0	1998	1998	1998	1998	0
761	20241226	091300	0	1998	1998	1998	1998	0
762	20241226	091200	0	1998	1998	1998	1998	0
763	20241226	091100	0	1998	1998	1998	1998	0
764	20241226	091000	0	1998	1998	1998	1998	0
765	20241226	090900	0	1998	1998	1998	1998	0
766	20241226	090800	0	1998	1998	1998	1998	0
767	20241226	090700	0	1998	1998	1998	1998	0
768	20241226	090600	0	1998	1998	1998	1998	0
769	20241226	090500	0	1998	1998	1998	1998	0
770	20241226	090400	0	1998	1998	1998	1998	0
771	20241226	090300	0	1998	1998	1998	1998	0
772	20241226	090200	0	1998	1998	1998	1998	0
773	20241226	090100	0	1998	1998	1998	1998	0
774	20241226	090000	0	1998	1998	1998	1998	0