38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 214300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 12600 |
| 3 | 20250204 | 214200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20250204 | 214100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20250204 | 214000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20250204 | 213900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20250204 | 213800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20250204 | 213700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20250204 | 213600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20250204 | 213500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20250204 | 213400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20250204 | 213300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20250204 | 213200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20250204 | 213100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20250204 | 213000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20250204 | 212900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20250204 | 212800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20250204 | 212700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20250204 | 212600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20250204 | 212500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20250204 | 212400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20250204 | 212300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20250204 | 212200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20250204 | 212100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20250204 | 212000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20250204 | 211900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20250204 | 211800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20250204 | 211700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20250204 | 211600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20250204 | 211500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20250204 | 211400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20250204 | 211300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 12600 |
| 33 | 20250204 | 211200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20250204 | 211100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20250204 | 211000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20250204 | 210900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20250204 | 210800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20250204 | 210700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20250204 | 210600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20250204 | 210500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20250204 | 210400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20250204 | 210300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20250204 | 210200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20250204 | 210100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20250204 | 210000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20250204 | 205900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20250204 | 205800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20250204 | 205700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20250204 | 205600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20250204 | 205500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20250204 | 205400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20250204 | 205300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20250204 | 205200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20250204 | 205100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20250204 | 205000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20250204 | 204900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20250204 | 204800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20250204 | 204700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20250204 | 204600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20250204 | 204500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20250204 | 204400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20250204 | 204300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 12600 |
| 63 | 20250204 | 204200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20250204 | 204100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20250204 | 204000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20250204 | 203900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20250204 | 203800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20250204 | 203700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20250204 | 203600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20250204 | 203500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20250204 | 203400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20250204 | 203300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20250204 | 203200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20250204 | 203100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20250204 | 203000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20250204 | 202900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20250204 | 202800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20250204 | 202700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20250204 | 202600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20250204 | 202500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20250204 | 202400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20250204 | 202300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20250204 | 202200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20250204 | 202100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20250204 | 202000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20250204 | 201900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20250204 | 201800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20250204 | 201700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20250204 | 201600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20250204 | 201500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20250204 | 201400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20250204 | 201300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 12600 |
| 93 | 20250204 | 201200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20250204 | 201100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20250204 | 201000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20250204 | 200900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20250204 | 200800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20250204 | 200700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20250204 | 200600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20250204 | 200500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20250204 | 200400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20250204 | 200300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20250204 | 200200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20250204 | 200100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20250204 | 200000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20250204 | 195900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20250204 | 195800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20250204 | 195700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20250204 | 195600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20250204 | 195500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20250204 | 195400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20250204 | 195300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20250204 | 195200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20250204 | 195100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20250204 | 195000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20250204 | 194900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20250204 | 194800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20250204 | 194700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20250204 | 194600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20250204 | 194500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20250204 | 194400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20250204 | 194300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 12600 |
| 123 | 20250204 | 194200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20250204 | 194100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20250204 | 194000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20250204 | 193900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20250204 | 193800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20250204 | 193700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20250204 | 193600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20250204 | 193500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20250204 | 193400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20250204 | 193300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20250204 | 193200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20250204 | 193100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20250204 | 193000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20250204 | 192900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20250204 | 192800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20250204 | 192700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20250204 | 192600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20250204 | 192500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20250204 | 192400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20250204 | 192300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20250204 | 192200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20250204 | 192100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20250204 | 192000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20250204 | 191900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20250204 | 191800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20250204 | 191700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20250204 | 191600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20250204 | 191500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20250204 | 191400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20250204 | 191300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 12600 |
| 153 | 20250204 | 191200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20250204 | 191100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20250204 | 191000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20250204 | 190900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20250204 | 190800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20250204 | 190700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20250204 | 190600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20250204 | 190500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20250204 | 190400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20250204 | 190300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20250204 | 190200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20250204 | 190100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20250204 | 190000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20250204 | 185900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20250204 | 185800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20250204 | 185700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20250204 | 185600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20250204 | 185500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20250204 | 185400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20250204 | 185300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20250204 | 185200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20250204 | 185100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20250204 | 185000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20250204 | 184900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20250204 | 184800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20250204 | 184700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20250204 | 184600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20250204 | 184500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20250204 | 184400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20250204 | 184300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 12600 |
| 183 | 20250204 | 184200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20250204 | 184100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20250204 | 184000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20250204 | 183900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20250204 | 183800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20250204 | 183700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20250204 | 183600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20250204 | 183500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20250204 | 183400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20250204 | 183300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20250204 | 183200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20250204 | 183100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20250204 | 183000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20250204 | 182900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20250204 | 182800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20250204 | 182700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20250204 | 182600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20250204 | 182500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20250204 | 182400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20250204 | 182300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20250204 | 182200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20250204 | 182100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20250204 | 182000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20250204 | 181900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20250204 | 181800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20250204 | 181700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20250204 | 181600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20250204 | 181500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20250204 | 181400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20250204 | 181300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 12600 |
| 213 | 20250204 | 181200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20250204 | 181100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20250204 | 181000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20250204 | 180900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20250204 | 180800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20250204 | 180700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20250204 | 180600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20250204 | 180500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20250204 | 180400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20250204 | 180300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20250204 | 180200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20250204 | 180100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20250204 | 180000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20250204 | 175900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20250204 | 175800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20250204 | 175700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20250204 | 175600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20250204 | 175500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20250204 | 175400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20250204 | 175300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20250204 | 175200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20250204 | 175100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20250204 | 175000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20250204 | 174900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20250204 | 174800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20250204 | 174700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20250204 | 174600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20250204 | 174500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20250204 | 174400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20250204 | 174300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 12600 |
| 243 | 20250204 | 174200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20250204 | 174100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20250204 | 174000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20250204 | 173900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20250204 | 173800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20250204 | 173700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20250204 | 173600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20250204 | 173500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20250204 | 173400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20250204 | 173300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20250204 | 173200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20250204 | 173100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20250204 | 173000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20250204 | 172900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20250204 | 172800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20250204 | 172700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20250204 | 172600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20250204 | 172500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20250204 | 172400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20250204 | 172300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20250204 | 172200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20250204 | 172100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20250204 | 172000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20250204 | 171900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20250204 | 171800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20250204 | 171700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20250204 | 171600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20250204 | 171500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20250204 | 171400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20250204 | 171300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 12600 |
| 273 | 20250204 | 171200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20250204 | 171100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20250204 | 171000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20250204 | 170900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20250204 | 170800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20250204 | 170700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20250204 | 170600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20250204 | 170500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20250204 | 170400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20250204 | 170300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20250204 | 170200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20250204 | 170100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20250204 | 170000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20250204 | 165900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20250204 | 165800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20250204 | 165700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20250204 | 165600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20250204 | 165500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20250204 | 165400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 292 | 20250204 | 165300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20250204 | 165200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20250204 | 165100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20250204 | 165000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20250204 | 164900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20250204 | 164800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 298 | 20250204 | 164700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 299 | 20250204 | 164600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 300 | 20250204 | 164500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 301 | 20250204 | 164400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20250204 | 164300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 12600 |
| 303 | 20250204 | 164200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 304 | 20250204 | 164100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 305 | 20250204 | 164000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 306 | 20250204 | 163900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 307 | 20250204 | 163800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 308 | 20250204 | 163700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 309 | 20250204 | 163600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 310 | 20250204 | 163500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 311 | 20250204 | 163400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 312 | 20250204 | 163300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 313 | 20250204 | 163200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 314 | 20250204 | 163100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 315 | 20250204 | 163000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20250204 | 162900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 317 | 20250204 | 162800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20250204 | 162700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 319 | 20250204 | 162600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 320 | 20250204 | 162500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 321 | 20250204 | 162400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 322 | 20250204 | 162300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 323 | 20250204 | 162200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 324 | 20250204 | 162100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 325 | 20250204 | 162000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 326 | 20250204 | 161900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 327 | 20250204 | 161800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 328 | 20250204 | 161700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 329 | 20250204 | 161600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 330 | 20250204 | 161500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 331 | 20250204 | 161400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 332 | 20250204 | 161300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 12600 |
| 333 | 20250204 | 161200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 334 | 20250204 | 161100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 335 | 20250204 | 161000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 336 | 20250204 | 160900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 337 | 20250204 | 160800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 338 | 20250204 | 160700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 339 | 20250204 | 160600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 340 | 20250204 | 160500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 341 | 20250204 | 160400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 342 | 20250204 | 160300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 343 | 20250204 | 160200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 344 | 20250204 | 160100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 345 | 20250204 | 160000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 346 | 20250204 | 155900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 347 | 20250204 | 155800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 348 | 20250204 | 155700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 349 | 20250204 | 155600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 350 | 20250204 | 155500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 351 | 20250204 | 155400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 352 | 20250204 | 155300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 353 | 20250204 | 155200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 354 | 20250204 | 155100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 355 | 20250204 | 155000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 356 | 20250204 | 154900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 357 | 20250204 | 154800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 358 | 20250204 | 154700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 359 | 20250204 | 154600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 360 | 20250204 | 154500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 361 | 20250204 | 154400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 362 | 20250204 | 154300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 12600 |
| 363 | 20250204 | 154200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 364 | 20250204 | 154100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 365 | 20250204 | 154000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 366 | 20250204 | 153900 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 367 | 20250204 | 153800 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 368 | 20250204 | 153700 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 369 | 20250204 | 153600 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 370 | 20250204 | 153500 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 371 | 20250204 | 153400 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 372 | 20250204 | 153300 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 373 | 20250204 | 153200 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 374 | 20250204 | 153100 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 375 | 20250204 | 153000 | 5530419410 | 4195 | 4195 | 4195 | 4195 | 12600 |
| 376 | 20250204 | 152900 | 5477562410 | 4190 | 4190 | 4190 | 4190 | 0 |
| 377 | 20250204 | 152800 | 5477562410 | 4190 | 4190 | 4190 | 4190 | 0 |
| 378 | 20250204 | 152700 | 5477562410 | 4190 | 4190 | 4190 | 4190 | 0 |
| 379 | 20250204 | 152600 | 5477562410 | 4190 | 4190 | 4190 | 4190 | 0 |
| 380 | 20250204 | 152500 | 5477562410 | 4190 | 4190 | 4190 | 4190 | 0 |
| 381 | 20250204 | 152400 | 5477562410 | 4190 | 4190 | 4190 | 4190 | 0 |
| 382 | 20250204 | 152300 | 5477562410 | 4190 | 4190 | 4190 | 4190 | 0 |
| 383 | 20250204 | 152200 | 5477562410 | 4190 | 4190 | 4190 | 4190 | 0 |
| 384 | 20250204 | 152100 | 5477562410 | 4190 | 4190 | 4190 | 4190 | 0 |
| 385 | 20250204 | 152000 | 5477562410 | 4190 | 4190 | 4190 | 4190 | 0 |
| 386 | 20250204 | 151900 | 5477562410 | 4190 | 4185 | 4190 | 4175 | 7453 |
| 387 | 20250204 | 151800 | 5446424610 | 4180 | 4180 | 4190 | 4170 | 9948 |
| 388 | 20250204 | 151700 | 5404877810 | 4190 | 4190 | 4190 | 4180 | 4137 |
| 389 | 20250204 | 151600 | 5387568975 | 4190 | 4195 | 4195 | 4185 | 310 |
| 390 | 20250204 | 151500 | 5386268555 | 4200 | 4205 | 4210 | 4185 | 11259 |
| 391 | 20250204 | 151400 | 5338972945 | 4205 | 4190 | 4205 | 4190 | 9192 |
| 392 | 20250204 | 151300 | 5300358210 | 4205 | 4175 | 4205 | 4170 | 12549 |
| 393 | 20250204 | 151200 | 5247806640 | 4175 | 4180 | 4180 | 4170 | 7116 |
| 394 | 20250204 | 151100 | 5218108415 | 4180 | 4180 | 4185 | 4175 | 3196 |
| 395 | 20250204 | 151000 | 5204746005 | 4170 | 4185 | 4185 | 4170 | 10050 |
| 396 | 20250204 | 150900 | 5162776810 | 4180 | 4185 | 4185 | 4180 | 1381 |
| 397 | 20250204 | 150800 | 5157002790 | 4185 | 4185 | 4190 | 4185 | 2290 |
| 398 | 20250204 | 150700 | 5147416310 | 4185 | 4185 | 4190 | 4180 | 10982 |
| 399 | 20250204 | 150600 | 5101462420 | 4190 | 4190 | 4190 | 4185 | 2945 |
| 400 | 20250204 | 150500 | 5089137460 | 4185 | 4185 | 4185 | 4185 | 1916 |
| 401 | 20250204 | 150400 | 5081119000 | 4185 | 4190 | 4190 | 4185 | 1370 |
| 402 | 20250204 | 150300 | 5075384700 | 4190 | 4185 | 4190 | 4185 | 4506 |
| 403 | 20250204 | 150200 | 5056523470 | 4185 | 4190 | 4190 | 4185 | 382 |
| 404 | 20250204 | 150100 | 5054923460 | 4190 | 4180 | 4190 | 4180 | 2218 |
| 405 | 20250204 | 150000 | 5045635390 | 4180 | 4190 | 4190 | 4180 | 2101 |
| 406 | 20250204 | 145900 | 5036849310 | 4180 | 4175 | 4190 | 4175 | 1952 |
| 407 | 20250204 | 145800 | 5028683600 | 4175 | 4185 | 4185 | 4175 | 2898 |
| 408 | 20250204 | 145700 | 5016580045 | 4185 | 4175 | 4185 | 4175 | 91 |
| 409 | 20250204 | 145600 | 5016199710 | 4175 | 4185 | 4185 | 4175 | 2364 |
| 410 | 20250204 | 145500 | 5006319410 | 4185 | 4180 | 4185 | 4175 | 1891 |
| 411 | 20250204 | 145400 | 4998415850 | 4180 | 4175 | 4180 | 4175 | 1785 |
| 412 | 20250204 | 145300 | 4990956305 | 4180 | 4180 | 4180 | 4175 | 1034 |
| 413 | 20250204 | 145200 | 4986639320 | 4175 | 4180 | 4180 | 4175 | 282 |
| 414 | 20250204 | 145100 | 4985461960 | 4175 | 4175 | 4175 | 4170 | 1294 |
| 415 | 20250204 | 145000 | 4980060610 | 4175 | 4180 | 4180 | 4170 | 9111 |
| 416 | 20250204 | 144900 | 4942016085 | 4180 | 4180 | 4180 | 4175 | 4568 |
| 417 | 20250204 | 144800 | 4922924705 | 4180 | 4190 | 4190 | 4180 | 4250 |
| 418 | 20250204 | 144700 | 4905138975 | 4185 | 4185 | 4190 | 4185 | 1128 |
| 419 | 20250204 | 144600 | 4900414575 | 4190 | 4190 | 4190 | 4190 | 1421 |
| 420 | 20250204 | 144500 | 4894460585 | 4190 | 4190 | 4195 | 4185 | 857 |
| 421 | 20250204 | 144400 | 4890870825 | 4190 | 4190 | 4195 | 4190 | 2394 |
| 422 | 20250204 | 144300 | 4880839860 | 4195 | 4185 | 4195 | 4180 | 887 |
| 423 | 20250204 | 144200 | 4877129590 | 4180 | 4175 | 4190 | 4175 | 790 |
| 424 | 20250204 | 144100 | 4873829175 | 4175 | 4190 | 4195 | 4175 | 1962 |
| 425 | 20250204 | 144000 | 4865611385 | 4185 | 4180 | 4185 | 4180 | 841 |
| 426 | 20250204 | 143900 | 4862094650 | 4175 | 4175 | 4180 | 4175 | 1853 |
| 427 | 20250204 | 143800 | 4854358220 | 4175 | 4180 | 4180 | 4170 | 791 |
| 428 | 20250204 | 143700 | 4851052690 | 4180 | 4170 | 4180 | 4165 | 1130 |
| 429 | 20250204 | 143600 | 4846340540 | 4180 | 4170 | 4180 | 4160 | 3729 |
| 430 | 20250204 | 143500 | 4830806385 | 4170 | 4175 | 4180 | 4170 | 523 |
| 431 | 20250204 | 143400 | 4828624240 | 4170 | 4180 | 4185 | 4170 | 4030 |
| 432 | 20250204 | 143300 | 4811796760 | 4180 | 4180 | 4185 | 4170 | 2604 |
| 433 | 20250204 | 143200 | 4800920800 | 4180 | 4175 | 4180 | 4175 | 620 |
| 434 | 20250204 | 143100 | 4798329500 | 4175 | 4165 | 4175 | 4160 | 2355 |
| 435 | 20250204 | 143000 | 4788511325 | 4165 | 4160 | 4165 | 4160 | 317 |
| 436 | 20250204 | 142900 | 4787192280 | 4165 | 4160 | 4165 | 4150 | 1846 |
| 437 | 20250204 | 142800 | 4779518960 | 4165 | 4165 | 4170 | 4165 | 132 |
| 438 | 20250204 | 142700 | 4778969175 | 4165 | 4165 | 4170 | 4165 | 1038 |
| 439 | 20250204 | 142600 | 4774644580 | 4165 | 4160 | 4165 | 4160 | 513 |
| 440 | 20250204 | 142500 | 4772510495 | 4160 | 4165 | 4165 | 4160 | 385 |
| 441 | 20250204 | 142400 | 4770908835 | 4165 | 4165 | 4165 | 4160 | 316 |
| 442 | 20250204 | 142300 | 4769592700 | 4165 | 4170 | 4170 | 4165 | 29 |
| 443 | 20250204 | 142200 | 4769471805 | 4160 | 4155 | 4160 | 4155 | 1582 |
| 444 | 20250204 | 142100 | 4762894220 | 4150 | 4150 | 4155 | 4150 | 2604 |
| 445 | 20250204 | 142000 | 4752077450 | 4160 | 4160 | 4160 | 4150 | 555 |
| 446 | 20250204 | 141900 | 4749771030 | 4160 | 4155 | 4160 | 4150 | 750 |
| 447 | 20250204 | 141800 | 4746655065 | 4150 | 4145 | 4150 | 4145 | 3178 |
| 448 | 20250204 | 141700 | 4733467315 | 4145 | 4155 | 4155 | 4145 | 3869 |
| 449 | 20250204 | 141600 | 4717412650 | 4155 | 4170 | 4170 | 4155 | 2006 |
| 450 | 20250204 | 141500 | 4709072475 | 4170 | 4170 | 4170 | 4160 | 1030 |
| 451 | 20250204 | 141400 | 4704781375 | 4170 | 4180 | 4180 | 4170 | 101 |
| 452 | 20250204 | 141300 | 4704360195 | 4180 | 4165 | 4180 | 4150 | 1782 |
| 453 | 20250204 | 141200 | 4696915915 | 4150 | 4175 | 4175 | 4150 | 1496 |
| 454 | 20250204 | 141100 | 4690685555 | 4175 | 4175 | 4175 | 4175 | 7 |
| 455 | 20250204 | 141000 | 4690656330 | 4175 | 4170 | 4175 | 4165 | 2897 |
| 456 | 20250204 | 140900 | 4678574625 | 4165 | 4145 | 4165 | 4140 | 3537 |
| 457 | 20250204 | 140800 | 4663904645 | 4145 | 4155 | 4155 | 4140 | 11975 |
| 458 | 20250204 | 140700 | 4614216735 | 4155 | 4175 | 4175 | 4155 | 8259 |
| 459 | 20250204 | 140600 | 4579849480 | 4185 | 4180 | 4185 | 4160 | 4339 |
| 460 | 20250204 | 140500 | 4561746140 | 4185 | 4170 | 4185 | 4170 | 411 |
| 461 | 20250204 | 140400 | 4560029150 | 4175 | 4175 | 4175 | 4170 | 58 |
| 462 | 20250204 | 140300 | 4559787005 | 4175 | 4160 | 4175 | 4155 | 1513 |
| 463 | 20250204 | 140200 | 4553493025 | 4165 | 4180 | 4185 | 4160 | 9444 |
| 464 | 20250204 | 140100 | 4514104520 | 4180 | 4180 | 4180 | 4180 | 836 |
| 465 | 20250204 | 140000 | 4510610040 | 4180 | 4185 | 4190 | 4180 | 887 |
| 466 | 20250204 | 135900 | 4506900345 | 4185 | 4190 | 4190 | 4180 | 6919 |
| 467 | 20250204 | 135800 | 4477977175 | 4190 | 4190 | 4190 | 4185 | 442 |
| 468 | 20250204 | 135700 | 4476127140 | 4190 | 4195 | 4195 | 4180 | 12373 |
| 469 | 20250204 | 135600 | 4424351140 | 4200 | 4195 | 4200 | 4195 | 106 |
| 470 | 20250204 | 135500 | 4423906405 | 4190 | 4180 | 4195 | 4180 | 1492 |
| 471 | 20250204 | 135400 | 4417658565 | 4180 | 4180 | 4205 | 4180 | 794 |
| 472 | 20250204 | 135300 | 4414339620 | 4180 | 4195 | 4195 | 4170 | 5788 |
| 473 | 20250204 | 135200 | 4390128845 | 4195 | 4205 | 4210 | 4195 | 4156 |
| 474 | 20250204 | 135100 | 4372664830 | 4205 | 4205 | 4205 | 4205 | 537 |
| 475 | 20250204 | 135000 | 4370406745 | 4205 | 4205 | 4205 | 4205 | 90 |
| 476 | 20250204 | 134900 | 4370028295 | 4205 | 4215 | 4215 | 4200 | 602 |
| 477 | 20250204 | 134800 | 4367496790 | 4215 | 4210 | 4215 | 4210 | 465 |
| 478 | 20250204 | 134700 | 4365537660 | 4210 | 4210 | 4220 | 4210 | 5250 |
| 479 | 20250204 | 134600 | 4343421190 | 4210 | 4195 | 4210 | 4195 | 1665 |
| 480 | 20250204 | 134500 | 4336432550 | 4195 | 4190 | 4195 | 4190 | 1980 |
| 481 | 20250204 | 134400 | 4328129005 | 4190 | 4175 | 4190 | 4175 | 3908 |
| 482 | 20250204 | 134300 | 4311789350 | 4175 | 4170 | 4175 | 4165 | 6386 |
| 483 | 20250204 | 134200 | 4285160275 | 4170 | 4180 | 4180 | 4165 | 3742 |
| 484 | 20250204 | 134100 | 4269553760 | 4180 | 4170 | 4180 | 4170 | 351 |
| 485 | 20250204 | 134000 | 4268088250 | 4170 | 4170 | 4180 | 4170 | 2594 |
| 486 | 20250204 | 133900 | 4257267320 | 4175 | 4180 | 4180 | 4175 | 2759 |
| 487 | 20250204 | 133800 | 4245745840 | 4180 | 4185 | 4185 | 4175 | 2971 |
| 488 | 20250204 | 133700 | 4233331025 | 4180 | 4175 | 4185 | 4175 | 2703 |
| 489 | 20250204 | 133600 | 4222040460 | 4170 | 4170 | 4180 | 4160 | 9512 |
| 490 | 20250204 | 133500 | 4182390490 | 4170 | 4190 | 4190 | 4165 | 4331 |
| 491 | 20250204 | 133400 | 4164304900 | 4190 | 4210 | 4210 | 4185 | 5798 |
| 492 | 20250204 | 133300 | 4139989640 | 4210 | 4210 | 4210 | 4205 | 1787 |
| 493 | 20250204 | 133200 | 4132474485 | 4210 | 4205 | 4210 | 4200 | 3298 |
| 494 | 20250204 | 133100 | 4118605835 | 4205 | 4205 | 4215 | 4200 | 1851 |
| 495 | 20250204 | 133000 | 4110828245 | 4200 | 4230 | 4230 | 4200 | 21800 |
| 496 | 20250204 | 132900 | 4019102405 | 4230 | 4210 | 4240 | 4210 | 7857 |
| 497 | 20250204 | 132800 | 3985893945 | 4230 | 4230 | 4235 | 4205 | 8378 |
| 498 | 20250204 | 132700 | 3950537805 | 4230 | 4245 | 4245 | 4210 | 5584 |
| 499 | 20250204 | 132600 | 3926934390 | 4245 | 4195 | 4250 | 4195 | 7328 |
| 500 | 20250204 | 132500 | 3896007180 | 4195 | 4215 | 4220 | 4190 | 16617 |
| 501 | 20250204 | 132400 | 3826159255 | 4215 | 4225 | 4225 | 4210 | 6045 |
| 502 | 20250204 | 132300 | 3800670470 | 4220 | 4225 | 4230 | 4220 | 6015 |
| 503 | 20250204 | 132200 | 3775243755 | 4225 | 4245 | 4250 | 4225 | 8418 |
| 504 | 20250204 | 132100 | 3739591600 | 4245 | 4245 | 4250 | 4235 | 3217 |
| 505 | 20250204 | 132000 | 3725953820 | 4240 | 4245 | 4250 | 4240 | 476 |
| 506 | 20250204 | 131900 | 3723934360 | 4250 | 4250 | 4250 | 4240 | 2295 |
| 507 | 20250204 | 131800 | 3714192270 | 4245 | 4240 | 4245 | 4230 | 5216 |
| 508 | 20250204 | 131700 | 3692105170 | 4245 | 4235 | 4245 | 4230 | 2052 |
| 509 | 20250204 | 131600 | 3683417940 | 4230 | 4250 | 4265 | 4225 | 8929 |
| 510 | 20250204 | 131500 | 3645602195 | 4250 | 4270 | 4270 | 4245 | 8047 |
| 511 | 20250204 | 131400 | 3611386435 | 4275 | 4260 | 4275 | 4255 | 6314 |
| 512 | 20250204 | 131300 | 3584493135 | 4260 | 4265 | 4270 | 4260 | 3200 |
| 513 | 20250204 | 131200 | 3570855805 | 4265 | 4275 | 4285 | 4255 | 10663 |
| 514 | 20250204 | 131100 | 3525376020 | 4270 | 4285 | 4290 | 4270 | 7923 |
| 515 | 20250204 | 131000 | 3491453560 | 4285 | 4285 | 4295 | 4280 | 1919 |
| 516 | 20250204 | 130900 | 3483232250 | 4295 | 4300 | 4300 | 4285 | 66 |
| 517 | 20250204 | 130800 | 3482949105 | 4300 | 4290 | 4300 | 4285 | 1032 |
| 518 | 20250204 | 130700 | 3478526845 | 4300 | 4290 | 4300 | 4285 | 3853 |
| 519 | 20250204 | 130600 | 3462001560 | 4300 | 4305 | 4305 | 4285 | 1027 |
| 520 | 20250204 | 130500 | 3457600200 | 4305 | 4290 | 4305 | 4285 | 2250 |
| 521 | 20250204 | 130400 | 3447953300 | 4290 | 4315 | 4315 | 4290 | 1685 |
| 522 | 20250204 | 130300 | 3440715800 | 4315 | 4295 | 4315 | 4295 | 304 |
| 523 | 20250204 | 130200 | 3439409955 | 4295 | 4295 | 4295 | 4290 | 1250 |
| 524 | 20250204 | 130100 | 3434045370 | 4300 | 4310 | 4310 | 4295 | 4461 |
| 525 | 20250204 | 130000 | 3414862675 | 4310 | 4310 | 4310 | 4305 | 1072 |
| 526 | 20250204 | 125900 | 3410245025 | 4310 | 4305 | 4310 | 4305 | 2408 |
| 527 | 20250204 | 125800 | 3399878015 | 4305 | 4320 | 4320 | 4305 | 600 |
| 528 | 20250204 | 125700 | 3397291750 | 4320 | 4310 | 4320 | 4310 | 188 |
| 529 | 20250204 | 125600 | 3396480590 | 4310 | 4315 | 4320 | 4310 | 864 |
| 530 | 20250204 | 125500 | 3392756715 | 4320 | 4310 | 4320 | 4310 | 1717 |
| 531 | 20250204 | 125400 | 3385356435 | 4320 | 4315 | 4320 | 4310 | 329 |
| 532 | 20250204 | 125300 | 3383936765 | 4320 | 4310 | 4320 | 4310 | 308 |
| 533 | 20250204 | 125200 | 3382608495 | 4310 | 4320 | 4320 | 4310 | 3445 |
| 534 | 20250204 | 125100 | 3367743405 | 4315 | 4320 | 4325 | 4310 | 895 |
| 535 | 20250204 | 125000 | 3363877795 | 4320 | 4320 | 4330 | 4310 | 850 |
| 536 | 20250204 | 124900 | 3360207150 | 4325 | 4335 | 4335 | 4325 | 560 |
| 537 | 20250204 | 124800 | 3357782485 | 4310 | 4330 | 4335 | 4310 | 4273 |
| 538 | 20250204 | 124700 | 3339284255 | 4330 | 4315 | 4330 | 4310 | 3027 |
| 539 | 20250204 | 124600 | 3326221060 | 4315 | 4310 | 4315 | 4305 | 1965 |
| 540 | 20250204 | 124500 | 3317747325 | 4310 | 4300 | 4315 | 4295 | 2326 |
| 541 | 20250204 | 124400 | 3307742690 | 4300 | 4300 | 4310 | 4295 | 1567 |
| 542 | 20250204 | 124300 | 3301002010 | 4310 | 4310 | 4315 | 4300 | 1801 |
| 543 | 20250204 | 124200 | 3293240820 | 4310 | 4305 | 4310 | 4300 | 2044 |
| 544 | 20250204 | 124100 | 3284437490 | 4310 | 4305 | 4315 | 4300 | 2632 |
| 545 | 20250204 | 124000 | 3273103840 | 4305 | 4315 | 4315 | 4305 | 480 |
| 546 | 20250204 | 123900 | 3271034560 | 4315 | 4305 | 4315 | 4300 | 1224 |
| 547 | 20250204 | 123800 | 3265757840 | 4305 | 4300 | 4310 | 4295 | 1263 |
| 548 | 20250204 | 123700 | 3260327705 | 4300 | 4305 | 4315 | 4295 | 1759 |
| 549 | 20250204 | 123600 | 3252765470 | 4310 | 4310 | 4310 | 4290 | 3373 |
| 550 | 20250204 | 123500 | 3238262465 | 4310 | 4305 | 4320 | 4300 | 5379 |
| 551 | 20250204 | 123400 | 3215079470 | 4305 | 4325 | 4330 | 4300 | 2783 |
| 552 | 20250204 | 123300 | 3203088210 | 4325 | 4330 | 4330 | 4310 | 3031 |
| 553 | 20250204 | 123200 | 3189995370 | 4330 | 4330 | 4340 | 4300 | 4305 |
| 554 | 20250204 | 123100 | 3171387620 | 4305 | 4310 | 4335 | 4300 | 2230 |
| 555 | 20250204 | 123000 | 3161773445 | 4300 | 4300 | 4310 | 4295 | 996 |
| 556 | 20250204 | 122900 | 3157487485 | 4300 | 4315 | 4315 | 4300 | 4809 |
| 557 | 20250204 | 122800 | 3136796395 | 4315 | 4305 | 4320 | 4305 | 1437 |
| 558 | 20250204 | 122700 | 3130593595 | 4305 | 4325 | 4330 | 4300 | 1401 |
| 559 | 20250204 | 122600 | 3124549055 | 4325 | 4320 | 4325 | 4305 | 6238 |
| 560 | 20250204 | 122500 | 3097626030 | 4320 | 4330 | 4340 | 4315 | 4873 |
| 561 | 20250204 | 122400 | 3076567025 | 4330 | 4330 | 4340 | 4315 | 7939 |
| 562 | 20250204 | 122300 | 3042208520 | 4315 | 4300 | 4340 | 4300 | 3863 |
| 563 | 20250204 | 122200 | 3025539755 | 4300 | 4295 | 4300 | 4285 | 6568 |
| 564 | 20250204 | 122100 | 2997347650 | 4300 | 4300 | 4305 | 4295 | 4419 |
| 565 | 20250204 | 122000 | 2978351700 | 4300 | 4295 | 4305 | 4295 | 3774 |
| 566 | 20250204 | 121900 | 2962125775 | 4295 | 4300 | 4305 | 4295 | 734 |
| 567 | 20250204 | 121800 | 2958971040 | 4305 | 4305 | 4310 | 4285 | 3646 |
| 568 | 20250204 | 121700 | 2943325060 | 4305 | 4315 | 4315 | 4305 | 2080 |
| 569 | 20250204 | 121600 | 2934364600 | 4310 | 4305 | 4320 | 4305 | 1227 |
| 570 | 20250204 | 121500 | 2929081750 | 4310 | 4315 | 4320 | 4310 | 135 |
| 571 | 20250204 | 121400 | 2928499855 | 4320 | 4325 | 4325 | 4310 | 455 |
| 572 | 20250204 | 121300 | 2926537910 | 4330 | 4310 | 4330 | 4310 | 886 |
| 573 | 20250204 | 121200 | 2922715280 | 4310 | 4310 | 4315 | 4310 | 176 |
| 574 | 20250204 | 121100 | 2921956700 | 4315 | 4315 | 4315 | 4305 | 1638 |
| 575 | 20250204 | 121000 | 2914899715 | 4315 | 4315 | 4320 | 4315 | 2391 |
| 576 | 20250204 | 120900 | 2904582525 | 4315 | 4325 | 4325 | 4300 | 500 |
| 577 | 20250204 | 120800 | 2902428645 | 4325 | 4305 | 4330 | 4300 | 2548 |
| 578 | 20250204 | 120700 | 2891445480 | 4305 | 4300 | 4315 | 4300 | 3271 |
| 579 | 20250204 | 120600 | 2877359050 | 4305 | 4270 | 4305 | 4260 | 3965 |
| 580 | 20250204 | 120500 | 2860417210 | 4255 | 4320 | 4325 | 4255 | 13159 |
| 581 | 20250204 | 120400 | 2803859855 | 4325 | 4320 | 4330 | 4320 | 2482 |
| 582 | 20250204 | 120300 | 2793135575 | 4330 | 4330 | 4330 | 4330 | 318 |
| 583 | 20250204 | 120200 | 2791758635 | 4330 | 4320 | 4330 | 4320 | 1745 |
| 584 | 20250204 | 120100 | 2784220195 | 4330 | 4320 | 4335 | 4310 | 3949 |
| 585 | 20250204 | 120000 | 2767153055 | 4315 | 4325 | 4330 | 4310 | 5921 |
| 586 | 20250204 | 115900 | 2741594950 | 4315 | 4320 | 4335 | 4310 | 4543 |
| 587 | 20250204 | 115800 | 2721994060 | 4320 | 4310 | 4360 | 4310 | 5635 |
| 588 | 20250204 | 115700 | 2697617335 | 4310 | 4370 | 4370 | 4300 | 33971 |
| 589 | 20250204 | 115600 | 2550390350 | 4365 | 4375 | 4380 | 4365 | 3416 |
| 590 | 20250204 | 115500 | 2535458990 | 4375 | 4385 | 4385 | 4365 | 7551 |
| 591 | 20250204 | 115400 | 2502457470 | 4375 | 4375 | 4390 | 4375 | 2690 |
| 592 | 20250204 | 115300 | 2490683490 | 4390 | 4375 | 4390 | 4375 | 771 |
| 593 | 20250204 | 115200 | 2487306630 | 4375 | 4380 | 4390 | 4375 | 468 |
| 594 | 20250204 | 115100 | 2485257305 | 4380 | 4395 | 4395 | 4375 | 12195 |
| 595 | 20250204 | 115000 | 2431832775 | 4390 | 4400 | 4400 | 4390 | 1202 |
| 596 | 20250204 | 114900 | 2426544520 | 4400 | 4390 | 4400 | 4390 | 641 |
| 597 | 20250204 | 114800 | 2423727275 | 4390 | 4390 | 4395 | 4385 | 3444 |
| 598 | 20250204 | 114700 | 2408607675 | 4390 | 4400 | 4400 | 4390 | 3907 |
| 599 | 20250204 | 114600 | 2391443980 | 4395 | 4405 | 4410 | 4395 | 2806 |
| 600 | 20250204 | 114500 | 2379101850 | 4405 | 4415 | 4415 | 4405 | 1021 |
| 601 | 20250204 | 114400 | 2374600535 | 4420 | 4415 | 4420 | 4410 | 1287 |
| 602 | 20250204 | 114300 | 2368922955 | 4420 | 4430 | 4430 | 4415 | 1294 |
| 603 | 20250204 | 114200 | 2363201485 | 4430 | 4415 | 4430 | 4405 | 741 |
| 604 | 20250204 | 114100 | 2359927230 | 4415 | 4405 | 4415 | 4400 | 601 |
| 605 | 20250204 | 114000 | 2357282755 | 4405 | 4400 | 4410 | 4400 | 40 |
| 606 | 20250204 | 113900 | 2357106555 | 4420 | 4405 | 4420 | 4405 | 834 |
| 607 | 20250204 | 113800 | 2353430205 | 4410 | 4400 | 4410 | 4395 | 1616 |
| 608 | 20250204 | 113700 | 2346325845 | 4395 | 4400 | 4405 | 4390 | 1216 |
| 609 | 20250204 | 113600 | 2340981445 | 4400 | 4405 | 4405 | 4390 | 3149 |
| 610 | 20250204 | 113500 | 2327147990 | 4405 | 4400 | 4405 | 4400 | 1694 |
| 611 | 20250204 | 113400 | 2319691785 | 4405 | 4405 | 4405 | 4400 | 222 |
| 612 | 20250204 | 113300 | 2318714805 | 4405 | 4400 | 4405 | 4400 | 788 |
| 613 | 20250204 | 113200 | 2315244490 | 4400 | 4405 | 4405 | 4395 | 1732 |
| 614 | 20250204 | 113100 | 2307630925 | 4400 | 4410 | 4410 | 4400 | 3083 |
| 615 | 20250204 | 113000 | 2294059660 | 4410 | 4410 | 4410 | 4405 | 1111 |
| 616 | 20250204 | 112900 | 2289164815 | 4410 | 4410 | 4410 | 4405 | 1261 |
| 617 | 20250204 | 112800 | 2283608325 | 4415 | 4410 | 4415 | 4405 | 788 |
| 618 | 20250204 | 112700 | 2280133040 | 4410 | 4410 | 4415 | 4410 | 281 |
| 619 | 20250204 | 112600 | 2278893730 | 4415 | 4415 | 4415 | 4410 | 1409 |
| 620 | 20250204 | 112500 | 2272674640 | 4415 | 4415 | 4415 | 4410 | 388 |
| 621 | 20250204 | 112400 | 2270962120 | 4415 | 4420 | 4420 | 4415 | 327 |
| 622 | 20250204 | 112300 | 2269517130 | 4415 | 4420 | 4425 | 4415 | 441 |
| 623 | 20250204 | 112200 | 2267569405 | 4420 | 4430 | 4430 | 4415 | 223 |
| 624 | 20250204 | 112100 | 2266584235 | 4430 | 4430 | 4435 | 4430 | 31 |
| 625 | 20250204 | 112000 | 2266446880 | 4430 | 4420 | 4430 | 4420 | 165 |
| 626 | 20250204 | 111900 | 2265717490 | 4415 | 4420 | 4420 | 4415 | 822 |
| 627 | 20250204 | 111800 | 2262084300 | 4435 | 4420 | 4435 | 4415 | 739 |
| 628 | 20250204 | 111700 | 2258820135 | 4435 | 4420 | 4435 | 4420 | 255 |
| 629 | 20250204 | 111600 | 2257691795 | 4430 | 4425 | 4435 | 4420 | 735 |
| 630 | 20250204 | 111500 | 2254440930 | 4425 | 4425 | 4440 | 4425 | 310 |
| 631 | 20250204 | 111400 | 2253067165 | 4430 | 4430 | 4430 | 4420 | 741 |
| 632 | 20250204 | 111300 | 2249790620 | 4430 | 4425 | 4430 | 4420 | 1821 |
| 633 | 20250204 | 111200 | 2241741505 | 4430 | 4430 | 4430 | 4420 | 664 |
| 634 | 20250204 | 111100 | 2238805390 | 4435 | 4425 | 4440 | 4425 | 273 |
| 635 | 20250204 | 111000 | 2237596905 | 4430 | 4425 | 4430 | 4425 | 116 |
| 636 | 20250204 | 110900 | 2237083550 | 4435 | 4430 | 4435 | 4425 | 640 |
| 637 | 20250204 | 110800 | 2234250250 | 4430 | 4435 | 4435 | 4430 | 1995 |
| 638 | 20250204 | 110700 | 2225411960 | 4440 | 4440 | 4440 | 4440 | 1 |
| 639 | 20250204 | 110600 | 2225407520 | 4445 | 4440 | 4450 | 4440 | 875 |
| 640 | 20250204 | 110500 | 2221518730 | 4440 | 4430 | 4440 | 4430 | 1797 |
| 641 | 20250204 | 110400 | 2213551220 | 4435 | 4435 | 4435 | 4435 | 90 |
| 642 | 20250204 | 110300 | 2213152070 | 4435 | 4430 | 4435 | 4430 | 674 |
| 643 | 20250204 | 110200 | 2210164360 | 4430 | 4430 | 4430 | 4430 | 57 |
| 644 | 20250204 | 110100 | 2209911850 | 4430 | 4425 | 4435 | 4420 | 379 |
| 645 | 20250204 | 110000 | 2208235675 | 4435 | 4425 | 4440 | 4425 | 501 |
| 646 | 20250204 | 105900 | 2206017180 | 4425 | 4415 | 4425 | 4410 | 3795 |
| 647 | 20250204 | 105800 | 2189264200 | 4415 | 4410 | 4415 | 4405 | 799 |
| 648 | 20250204 | 105700 | 2185744535 | 4405 | 4415 | 4415 | 4405 | 814 |
| 649 | 20250204 | 105600 | 2182158845 | 4405 | 4415 | 4415 | 4405 | 1043 |
| 650 | 20250204 | 105500 | 2177564235 | 4420 | 4420 | 4420 | 4410 | 955 |
| 651 | 20250204 | 105400 | 2173351730 | 4420 | 4410 | 4425 | 4410 | 1107 |
| 652 | 20250204 | 105300 | 2168462340 | 4410 | 4405 | 4410 | 4405 | 246 |
| 653 | 20250204 | 105200 | 2167378705 | 4405 | 4425 | 4425 | 4405 | 1473 |
| 654 | 20250204 | 105100 | 2160871630 | 4425 | 4430 | 4430 | 4420 | 1160 |
| 655 | 20250204 | 105000 | 2155734120 | 4435 | 4420 | 4435 | 4420 | 526 |
| 656 | 20250204 | 104900 | 2153409155 | 4420 | 4410 | 4420 | 4400 | 1260 |
| 657 | 20250204 | 104800 | 2147855660 | 4410 | 4415 | 4420 | 4410 | 774 |
| 658 | 20250204 | 104700 | 2144441345 | 4415 | 4415 | 4425 | 4415 | 8 |
| 659 | 20250204 | 104600 | 2144406010 | 4425 | 4405 | 4425 | 4390 | 1751 |
| 660 | 20250204 | 104500 | 2136712775 | 4410 | 4400 | 4410 | 4390 | 1279 |
| 661 | 20250204 | 104400 | 2131088560 | 4400 | 4410 | 4410 | 4390 | 4973 |
| 662 | 20250204 | 104300 | 2109218015 | 4410 | 4425 | 4425 | 4405 | 791 |
| 663 | 20250204 | 104200 | 2105732365 | 4405 | 4425 | 4425 | 4405 | 2651 |
| 664 | 20250204 | 104100 | 2094032395 | 4425 | 4410 | 4425 | 4405 | 634 |
| 665 | 20250204 | 104000 | 2091233930 | 4405 | 4415 | 4415 | 4400 | 3528 |
| 666 | 20250204 | 103900 | 2075700810 | 4415 | 4405 | 4425 | 4400 | 1080 |
| 667 | 20250204 | 103800 | 2070943345 | 4415 | 4430 | 4430 | 4405 | 4025 |
| 668 | 20250204 | 103700 | 2053167240 | 4430 | 4450 | 4460 | 4430 | 5427 |
| 669 | 20250204 | 103600 | 2029055465 | 4450 | 4460 | 4460 | 4450 | 174 |
| 670 | 20250204 | 103500 | 2028280385 | 4460 | 4455 | 4460 | 4445 | 858 |
| 671 | 20250204 | 103400 | 2024463485 | 4455 | 4450 | 4460 | 4440 | 2724 |
| 672 | 20250204 | 103300 | 2012355015 | 4460 | 4450 | 4460 | 4445 | 2647 |
| 673 | 20250204 | 103200 | 2000580590 | 4450 | 4460 | 4460 | 4450 | 1563 |
| 674 | 20250204 | 103100 | 1993617755 | 4460 | 4475 | 4475 | 4460 | 209 |
| 675 | 20250204 | 103000 | 1992684295 | 4475 | 4460 | 4475 | 4460 | 201 |
| 676 | 20250204 | 102900 | 1991786480 | 4470 | 4460 | 4470 | 4460 | 339 |
| 677 | 20250204 | 102800 | 1990272985 | 4450 | 4465 | 4470 | 4450 | 2682 |
| 678 | 20250204 | 102700 | 1978303605 | 4470 | 4475 | 4475 | 4465 | 55 |
| 679 | 20250204 | 102600 | 1978057925 | 4475 | 4480 | 4485 | 4460 | 1081 |
| 680 | 20250204 | 102500 | 1973220145 | 4480 | 4475 | 4480 | 4470 | 3244 |
| 681 | 20250204 | 102400 | 1958696050 | 4475 | 4455 | 4475 | 4445 | 6359 |
| 682 | 20250204 | 102300 | 1930325120 | 4440 | 4455 | 4455 | 4435 | 4953 |
| 683 | 20250204 | 102200 | 1908314210 | 4455 | 4450 | 4455 | 4450 | 64 |
| 684 | 20250204 | 102100 | 1908029350 | 4455 | 4445 | 4455 | 4445 | 1954 |
| 685 | 20250204 | 102000 | 1899334225 | 4440 | 4445 | 4445 | 4435 | 3560 |
| 686 | 20250204 | 101900 | 1883524405 | 4445 | 4440 | 4455 | 4430 | 3228 |
| 687 | 20250204 | 101800 | 1869208750 | 4435 | 4435 | 4450 | 4435 | 364 |
| 688 | 20250204 | 101700 | 1867594135 | 4435 | 4445 | 4450 | 4435 | 63 |
| 689 | 20250204 | 101600 | 1867314375 | 4445 | 4435 | 4445 | 4430 | 2581 |
| 690 | 20250204 | 101500 | 1855860875 | 4435 | 4440 | 4450 | 4435 | 241 |
| 691 | 20250204 | 101400 | 1854790570 | 4450 | 4435 | 4455 | 4435 | 212 |
| 692 | 20250204 | 101300 | 1853847930 | 4435 | 4445 | 4455 | 4425 | 3182 |
| 693 | 20250204 | 101200 | 1839688685 | 4430 | 4430 | 4450 | 4430 | 1137 |
| 694 | 20250204 | 101100 | 1834639770 | 4430 | 4425 | 4430 | 4420 | 751 |
| 695 | 20250204 | 101000 | 1831314610 | 4430 | 4425 | 4430 | 4415 | 2019 |
| 696 | 20250204 | 100900 | 1822380535 | 4430 | 4405 | 4430 | 4405 | 436 |
| 697 | 20250204 | 100800 | 1820450935 | 4405 | 4420 | 4420 | 4400 | 143 |
| 698 | 20250204 | 100700 | 1819820740 | 4425 | 4420 | 4430 | 4400 | 4246 |
| 699 | 20250204 | 100600 | 1801118545 | 4420 | 4425 | 4435 | 4400 | 5728 |
| 700 | 20250204 | 100500 | 1775833490 | 4425 | 4425 | 4430 | 4415 | 1022 |
| 701 | 20250204 | 100400 | 1771314570 | 4425 | 4410 | 4425 | 4405 | 1012 |
| 702 | 20250204 | 100300 | 1766853595 | 4410 | 4410 | 4420 | 4405 | 3058 |
| 703 | 20250204 | 100200 | 1753367710 | 4410 | 4405 | 4420 | 4405 | 1036 |
| 704 | 20250204 | 100100 | 1748794575 | 4415 | 4415 | 4415 | 4400 | 597 |
| 705 | 20250204 | 100000 | 1746163095 | 4415 | 4420 | 4435 | 4380 | 12171 |
| 706 | 20250204 | 095900 | 1692615715 | 4435 | 4450 | 4450 | 4425 | 4451 |
| 707 | 20250204 | 095800 | 1672875655 | 4440 | 4430 | 4450 | 4425 | 2201 |
| 708 | 20250204 | 095700 | 1663105870 | 4435 | 4440 | 4440 | 4415 | 1916 |
| 709 | 20250204 | 095600 | 1654631420 | 4430 | 4435 | 4450 | 4420 | 506 |
| 710 | 20250204 | 095500 | 1652389890 | 4435 | 4450 | 4450 | 4430 | 275 |
| 711 | 20250204 | 095400 | 1651171565 | 4450 | 4455 | 4460 | 4425 | 4579 |
| 712 | 20250204 | 095300 | 1630851155 | 4465 | 4450 | 4465 | 4450 | 315 |
| 713 | 20250204 | 095200 | 1629446695 | 4460 | 4450 | 4470 | 4450 | 481 |
| 714 | 20250204 | 095100 | 1627302410 | 4445 | 4475 | 4475 | 4445 | 1447 |
| 715 | 20250204 | 095000 | 1620850865 | 4480 | 4480 | 4495 | 4470 | 4304 |
| 716 | 20250204 | 094900 | 1601563770 | 4485 | 4450 | 4510 | 4450 | 9413 |
| 717 | 20250204 | 094800 | 1559346515 | 4455 | 4420 | 4455 | 4410 | 13062 |
| 718 | 20250204 | 094700 | 1501575930 | 4420 | 4420 | 4420 | 4410 | 3683 |
| 719 | 20250204 | 094600 | 1485301670 | 4420 | 4435 | 4440 | 4415 | 4164 |
| 720 | 20250204 | 094500 | 1466874590 | 4435 | 4435 | 4435 | 4435 | 48 |
| 721 | 20250204 | 094400 | 1466661710 | 4435 | 4440 | 4440 | 4430 | 735 |
| 722 | 20250204 | 094300 | 1463401890 | 4435 | 4440 | 4445 | 4430 | 1806 |
| 723 | 20250204 | 094200 | 1455389185 | 4440 | 4425 | 4440 | 4415 | 3970 |
| 724 | 20250204 | 094100 | 1437836100 | 4425 | 4440 | 4445 | 4415 | 5627 |
| 725 | 20250204 | 094000 | 1412887575 | 4440 | 4420 | 4445 | 4420 | 4071 |
| 726 | 20250204 | 093900 | 1394875050 | 4420 | 4415 | 4420 | 4415 | 871 |
| 727 | 20250204 | 093800 | 1391027555 | 4415 | 4405 | 4415 | 4405 | 2364 |
| 728 | 20250204 | 093700 | 1380610695 | 4405 | 4410 | 4420 | 4395 | 1284 |
| 729 | 20250204 | 093600 | 1374960960 | 4410 | 4395 | 4415 | 4395 | 7305 |
| 730 | 20250204 | 093500 | 1342777080 | 4395 | 4405 | 4415 | 4375 | 8692 |
| 731 | 20250204 | 093400 | 1304582595 | 4405 | 4470 | 4470 | 4400 | 19030 |
| 732 | 20250204 | 093300 | 1220428965 | 4470 | 4470 | 4480 | 4460 | 1716 |
| 733 | 20250204 | 093200 | 1212759465 | 4470 | 4455 | 4480 | 4450 | 1540 |
| 734 | 20250204 | 093100 | 1205888765 | 4455 | 4455 | 4460 | 4450 | 1470 |
| 735 | 20250204 | 093000 | 1199343755 | 4455 | 4470 | 4470 | 4455 | 12412 |
| 736 | 20250204 | 092900 | 1143940100 | 4470 | 4490 | 4490 | 4470 | 1114 |
| 737 | 20250204 | 092800 | 1138947330 | 4495 | 4475 | 4500 | 4475 | 1692 |
| 738 | 20250204 | 092700 | 1131348850 | 4475 | 4460 | 4475 | 4460 | 1852 |
| 739 | 20250204 | 092600 | 1123076755 | 4460 | 4460 | 4470 | 4460 | 1455 |
| 740 | 20250204 | 092500 | 1116581000 | 4470 | 4460 | 4470 | 4455 | 1118 |
| 741 | 20250204 | 092400 | 1111589035 | 4460 | 4445 | 4460 | 4440 | 4335 |
| 742 | 20250204 | 092300 | 1092323695 | 4460 | 4445 | 4460 | 4440 | 2119 |
| 743 | 20250204 | 092200 | 1082901010 | 4435 | 4440 | 4455 | 4425 | 1030 |
| 744 | 20250204 | 092100 | 1078338225 | 4425 | 4450 | 4475 | 4425 | 6025 |
| 745 | 20250204 | 092000 | 1051562225 | 4455 | 4490 | 4500 | 4450 | 6687 |
| 746 | 20250204 | 091900 | 1021700690 | 4495 | 4510 | 4510 | 4490 | 2161 |
| 747 | 20250204 | 091800 | 1011980070 | 4495 | 4475 | 4520 | 4470 | 1293 |
| 748 | 20250204 | 091700 | 1006173480 | 4465 | 4465 | 4490 | 4465 | 1245 |
| 749 | 20250204 | 091600 | 1000611790 | 4470 | 4480 | 4490 | 4455 | 5425 |
| 750 | 20250204 | 091500 | 976383845 | 4480 | 4505 | 4510 | 4460 | 7342 |
| 751 | 20250204 | 091400 | 943415990 | 4500 | 4505 | 4505 | 4495 | 2980 |
| 752 | 20250204 | 091300 | 930005890 | 4495 | 4520 | 4520 | 4495 | 5686 |
| 753 | 20250204 | 091200 | 904374960 | 4515 | 4540 | 4540 | 4515 | 5563 |
| 754 | 20250204 | 091100 | 879226850 | 4540 | 4535 | 4545 | 4530 | 3534 |
| 755 | 20250204 | 091000 | 863210750 | 4535 | 4540 | 4575 | 4535 | 6829 |
| 756 | 20250204 | 090900 | 832176905 | 4540 | 4570 | 4570 | 4540 | 8169 |
| 757 | 20250204 | 090800 | 795006665 | 4555 | 4545 | 4605 | 4545 | 22431 |
| 758 | 20250204 | 090700 | 692286625 | 4565 | 4550 | 4580 | 4545 | 6972 |
| 759 | 20250204 | 090600 | 660432720 | 4550 | 4555 | 4580 | 4540 | 9767 |
| 760 | 20250204 | 090500 | 615901695 | 4560 | 4500 | 4580 | 4485 | 22992 |
| 761 | 20250204 | 090400 | 511473375 | 4500 | 4530 | 4530 | 4500 | 11810 |
| 762 | 20250204 | 090300 | 458194135 | 4530 | 4540 | 4565 | 4530 | 7829 |
| 763 | 20250204 | 090200 | 422620590 | 4540 | 4520 | 4555 | 4515 | 14376 |
| 764 | 20250204 | 090100 | 357570630 | 4520 | 4520 | 4530 | 4470 | 18808 |
| 765 | 20250204 | 090000 | 272872495 | 4520 | 4470 | 4580 | 4465 | 59595 |