KissMeData/478560/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	215200	588689496	4165	4165	4165	4165	1003
3	20250326	215100	588689496	4165	4165	4165	4165	0
4	20250326	215000	588689496	4165	4165	4165	4165	0
5	20250326	214900	588689496	4165	4165	4165	4165	0
6	20250326	214800	588689496	4165	4165	4165	4165	0
7	20250326	214700	588689496	4165	4165	4165	4165	0
8	20250326	214600	588689496	4165	4165	4165	4165	0
9	20250326	214500	588689496	4165	4165	4165	4165	0
10	20250326	214400	588689496	4165	4165	4165	4165	0
11	20250326	214300	588689496	4165	4165	4165	4165	0
12	20250326	214200	588689496	4165	4165	4165	4165	0
13	20250326	214100	588689496	4165	4165	4165	4165	0
14	20250326	214000	588689496	4165	4165	4165	4165	0
15	20250326	213900	588689496	4165	4165	4165	4165	0
16	20250326	213800	588689496	4165	4165	4165	4165	0
17	20250326	213700	588689496	4165	4165	4165	4165	0
18	20250326	213600	588689496	4165	4165	4165	4165	0
19	20250326	213500	588689496	4165	4165	4165	4165	0
20	20250326	213400	588689496	4165	4165	4165	4165	0
21	20250326	213300	588689496	4165	4165	4165	4165	0
22	20250326	213200	588689496	4165	4165	4165	4165	0
23	20250326	213100	588689496	4165	4165	4165	4165	0
24	20250326	213000	588689496	4165	4165	4165	4165	0
25	20250326	212900	588689496	4165	4165	4165	4165	0
26	20250326	212800	588689496	4165	4165	4165	4165	0
27	20250326	212700	588689496	4165	4165	4165	4165	0
28	20250326	212600	588689496	4165	4165	4165	4165	0
29	20250326	212500	588689496	4165	4165	4165	4165	0
30	20250326	212400	588689496	4165	4165	4165	4165	0
31	20250326	212300	588689496	4165	4165	4165	4165	0
32	20250326	212200	588689496	4165	4165	4165	4165	1003
33	20250326	212100	588689496	4165	4165	4165	4165	0
34	20250326	212000	588689496	4165	4165	4165	4165	0
35	20250326	211900	588689496	4165	4165	4165	4165	0
36	20250326	211800	588689496	4165	4165	4165	4165	0
37	20250326	211700	588689496	4165	4165	4165	4165	0
38	20250326	211600	588689496	4165	4165	4165	4165	0
39	20250326	211500	588689496	4165	4165	4165	4165	0
40	20250326	211400	588689496	4165	4165	4165	4165	0
41	20250326	211300	588689496	4165	4165	4165	4165	0
42	20250326	211200	588689496	4165	4165	4165	4165	0
43	20250326	211100	588689496	4165	4165	4165	4165	0
44	20250326	211000	588689496	4165	4165	4165	4165	0
45	20250326	210900	588689496	4165	4165	4165	4165	0
46	20250326	210800	588689496	4165	4165	4165	4165	0
47	20250326	210700	588689496	4165	4165	4165	4165	0
48	20250326	210600	588689496	4165	4165	4165	4165	0
49	20250326	210500	588689496	4165	4165	4165	4165	0
50	20250326	210400	588689496	4165	4165	4165	4165	0
51	20250326	210300	588689496	4165	4165	4165	4165	0
52	20250326	210200	588689496	4165	4165	4165	4165	0
53	20250326	210100	588689496	4165	4165	4165	4165	0
54	20250326	210000	588689496	4165	4165	4165	4165	0
55	20250326	205900	588689496	4165	4165	4165	4165	0
56	20250326	205800	588689496	4165	4165	4165	4165	0
57	20250326	205700	588689496	4165	4165	4165	4165	0
58	20250326	205600	588689496	4165	4165	4165	4165	0
59	20250326	205500	588689496	4165	4165	4165	4165	0
60	20250326	205400	588689496	4165	4165	4165	4165	0
61	20250326	205300	588689496	4165	4165	4165	4165	0
62	20250326	205200	588689496	4165	4165	4165	4165	1003
63	20250326	205100	588689496	4165	4165	4165	4165	0
64	20250326	205000	588689496	4165	4165	4165	4165	0
65	20250326	204900	588689496	4165	4165	4165	4165	0
66	20250326	204800	588689496	4165	4165	4165	4165	0
67	20250326	204700	588689496	4165	4165	4165	4165	0
68	20250326	204600	588689496	4165	4165	4165	4165	0
69	20250326	204500	588689496	4165	4165	4165	4165	0
70	20250326	204400	588689496	4165	4165	4165	4165	0
71	20250326	204300	588689496	4165	4165	4165	4165	0
72	20250326	204200	588689496	4165	4165	4165	4165	0
73	20250326	204100	588689496	4165	4165	4165	4165	0
74	20250326	204000	588689496	4165	4165	4165	4165	0
75	20250326	203900	588689496	4165	4165	4165	4165	0
76	20250326	203800	588689496	4165	4165	4165	4165	0
77	20250326	203700	588689496	4165	4165	4165	4165	0
78	20250326	203600	588689496	4165	4165	4165	4165	0
79	20250326	203500	588689496	4165	4165	4165	4165	0
80	20250326	203400	588689496	4165	4165	4165	4165	0
81	20250326	203300	588689496	4165	4165	4165	4165	0
82	20250326	203200	588689496	4165	4165	4165	4165	0
83	20250326	203100	588689496	4165	4165	4165	4165	0
84	20250326	203000	588689496	4165	4165	4165	4165	0
85	20250326	202900	588689496	4165	4165	4165	4165	0
86	20250326	202800	588689496	4165	4165	4165	4165	0
87	20250326	202700	588689496	4165	4165	4165	4165	0
88	20250326	202600	588689496	4165	4165	4165	4165	0
89	20250326	202500	588689496	4165	4165	4165	4165	0
90	20250326	202400	588689496	4165	4165	4165	4165	0
91	20250326	202300	588689496	4165	4165	4165	4165	0
92	20250326	202200	588689496	4165	4165	4165	4165	1003
93	20250326	202100	588689496	4165	4165	4165	4165	0
94	20250326	202000	588689496	4165	4165	4165	4165	0
95	20250326	201900	588689496	4165	4165	4165	4165	0
96	20250326	201800	588689496	4165	4165	4165	4165	0
97	20250326	201700	588689496	4165	4165	4165	4165	0
98	20250326	201600	588689496	4165	4165	4165	4165	0
99	20250326	201500	588689496	4165	4165	4165	4165	0
100	20250326	201400	588689496	4165	4165	4165	4165	0
101	20250326	201300	588689496	4165	4165	4165	4165	0
102	20250326	201200	588689496	4165	4165	4165	4165	0
103	20250326	201100	588689496	4165	4165	4165	4165	0
104	20250326	201000	588689496	4165	4165	4165	4165	0
105	20250326	200900	588689496	4165	4165	4165	4165	0
106	20250326	200800	588689496	4165	4165	4165	4165	0
107	20250326	200700	588689496	4165	4165	4165	4165	0
108	20250326	200600	588689496	4165	4165	4165	4165	0
109	20250326	200500	588689496	4165	4165	4165	4165	0
110	20250326	200400	588689496	4165	4165	4165	4165	0
111	20250326	200300	588689496	4165	4165	4165	4165	0
112	20250326	200200	588689496	4165	4165	4165	4165	0
113	20250326	200100	588689496	4165	4165	4165	4165	0
114	20250326	200000	588689496	4165	4165	4165	4165	0
115	20250326	195900	588689496	4165	4165	4165	4165	0
116	20250326	195800	588689496	4165	4165	4165	4165	0
117	20250326	195700	588689496	4165	4165	4165	4165	0
118	20250326	195600	588689496	4165	4165	4165	4165	0
119	20250326	195500	588689496	4165	4165	4165	4165	0
120	20250326	195400	588689496	4165	4165	4165	4165	0
121	20250326	195300	588689496	4165	4165	4165	4165	0
122	20250326	195200	588689496	4165	4165	4165	4165	1003
123	20250326	195100	588689496	4165	4165	4165	4165	0
124	20250326	195000	588689496	4165	4165	4165	4165	0
125	20250326	194900	588689496	4165	4165	4165	4165	0
126	20250326	194800	588689496	4165	4165	4165	4165	0
127	20250326	194700	588689496	4165	4165	4165	4165	0
128	20250326	194600	588689496	4165	4165	4165	4165	0
129	20250326	194500	588689496	4165	4165	4165	4165	0
130	20250326	194400	588689496	4165	4165	4165	4165	0
131	20250326	194300	588689496	4165	4165	4165	4165	0
132	20250326	194200	588689496	4165	4165	4165	4165	0
133	20250326	194100	588689496	4165	4165	4165	4165	0
134	20250326	194000	588689496	4165	4165	4165	4165	0
135	20250326	193900	588689496	4165	4165	4165	4165	0
136	20250326	193800	588689496	4165	4165	4165	4165	0
137	20250326	193700	588689496	4165	4165	4165	4165	0
138	20250326	193600	588689496	4165	4165	4165	4165	0
139	20250326	193500	588689496	4165	4165	4165	4165	0
140	20250326	193400	588689496	4165	4165	4165	4165	0
141	20250326	193300	588689496	4165	4165	4165	4165	0
142	20250326	193200	588689496	4165	4165	4165	4165	0
143	20250326	193100	588689496	4165	4165	4165	4165	0
144	20250326	193000	588689496	4165	4165	4165	4165	0
145	20250326	192900	588689496	4165	4165	4165	4165	0
146	20250326	192800	588689496	4165	4165	4165	4165	0
147	20250326	192700	588689496	4165	4165	4165	4165	0
148	20250326	192600	588689496	4165	4165	4165	4165	0
149	20250326	192500	588689496	4165	4165	4165	4165	0
150	20250326	192400	588689496	4165	4165	4165	4165	0
151	20250326	192300	588689496	4165	4165	4165	4165	0
152	20250326	192200	588689496	4165	4165	4165	4165	1003
153	20250326	192100	588689496	4165	4165	4165	4165	0
154	20250326	192000	588689496	4165	4165	4165	4165	0
155	20250326	191900	588689496	4165	4165	4165	4165	0
156	20250326	191800	588689496	4165	4165	4165	4165	0
157	20250326	191700	588689496	4165	4165	4165	4165	0
158	20250326	191600	588689496	4165	4165	4165	4165	0
159	20250326	191500	588689496	4165	4165	4165	4165	0
160	20250326	191400	588689496	4165	4165	4165	4165	0
161	20250326	191300	588689496	4165	4165	4165	4165	0
162	20250326	191200	588689496	4165	4165	4165	4165	0
163	20250326	191100	588689496	4165	4165	4165	4165	0
164	20250326	191000	588689496	4165	4165	4165	4165	0
165	20250326	190900	588689496	4165	4165	4165	4165	0
166	20250326	190800	588689496	4165	4165	4165	4165	0
167	20250326	190700	588689496	4165	4165	4165	4165	0
168	20250326	190600	588689496	4165	4165	4165	4165	0
169	20250326	190500	588689496	4165	4165	4165	4165	0
170	20250326	190400	588689496	4165	4165	4165	4165	0
171	20250326	190300	588689496	4165	4165	4165	4165	0
172	20250326	190200	588689496	4165	4165	4165	4165	0
173	20250326	190100	588689496	4165	4165	4165	4165	0
174	20250326	190000	588689496	4165	4165	4165	4165	0
175	20250326	185900	588689496	4165	4165	4165	4165	0
176	20250326	185800	588689496	4165	4165	4165	4165	0
177	20250326	185700	588689496	4165	4165	4165	4165	0
178	20250326	185600	588689496	4165	4165	4165	4165	0
179	20250326	185500	588689496	4165	4165	4165	4165	0
180	20250326	185400	588689496	4165	4165	4165	4165	0
181	20250326	185300	588689496	4165	4165	4165	4165	0
182	20250326	185200	588689496	4165	4165	4165	4165	1003
183	20250326	185100	588689496	4165	4165	4165	4165	0
184	20250326	185000	588689496	4165	4165	4165	4165	0
185	20250326	184900	588689496	4165	4165	4165	4165	0
186	20250326	184800	588689496	4165	4165	4165	4165	0
187	20250326	184700	588689496	4165	4165	4165	4165	0
188	20250326	184600	588689496	4165	4165	4165	4165	0
189	20250326	184500	588689496	4165	4165	4165	4165	0
190	20250326	184400	588689496	4165	4165	4165	4165	0
191	20250326	184300	588689496	4165	4165	4165	4165	0
192	20250326	184200	588689496	4165	4165	4165	4165	0
193	20250326	184100	588689496	4165	4165	4165	4165	0
194	20250326	184000	588689496	4165	4165	4165	4165	0
195	20250326	183900	588689496	4165	4165	4165	4165	0
196	20250326	183800	588689496	4165	4165	4165	4165	0
197	20250326	183700	588689496	4165	4165	4165	4165	0
198	20250326	183600	588689496	4165	4165	4165	4165	0
199	20250326	183500	588689496	4165	4165	4165	4165	0
200	20250326	183400	588689496	4165	4165	4165	4165	0
201	20250326	183300	588689496	4165	4165	4165	4165	0
202	20250326	183200	588689496	4165	4165	4165	4165	0
203	20250326	183100	588689496	4165	4165	4165	4165	0
204	20250326	183000	588689496	4165	4165	4165	4165	0
205	20250326	182900	588689496	4165	4165	4165	4165	0
206	20250326	182800	588689496	4165	4165	4165	4165	0
207	20250326	182700	588689496	4165	4165	4165	4165	0
208	20250326	182600	588689496	4165	4165	4165	4165	0
209	20250326	182500	588689496	4165	4165	4165	4165	0
210	20250326	182400	588689496	4165	4165	4165	4165	0
211	20250326	182300	588689496	4165	4165	4165	4165	0
212	20250326	182200	588689496	4165	4165	4165	4165	1003
213	20250326	182100	588689496	4165	4165	4165	4165	0
214	20250326	182000	588689496	4165	4165	4165	4165	0
215	20250326	181900	588689496	4165	4165	4165	4165	0
216	20250326	181800	588689496	4165	4165	4165	4165	0
217	20250326	181700	588689496	4165	4165	4165	4165	0
218	20250326	181600	588689496	4165	4165	4165	4165	0
219	20250326	181500	588689496	4165	4165	4165	4165	0
220	20250326	181400	588689496	4165	4165	4165	4165	0
221	20250326	181300	588689496	4165	4165	4165	4165	0
222	20250326	181200	588689496	4165	4165	4165	4165	0
223	20250326	181100	588689496	4165	4165	4165	4165	0
224	20250326	181000	588689496	4165	4165	4165	4165	0
225	20250326	180900	588689496	4165	4165	4165	4165	0
226	20250326	180800	588689496	4165	4165	4165	4165	0
227	20250326	180700	588689496	4165	4165	4165	4165	0
228	20250326	180600	588689496	4165	4165	4165	4165	0
229	20250326	180500	588689496	4165	4165	4165	4165	0
230	20250326	180400	588689496	4165	4165	4165	4165	0
231	20250326	180300	588689496	4165	4165	4165	4165	0
232	20250326	180200	588689496	4165	4165	4165	4165	0
233	20250326	180100	588689496	4165	4165	4165	4165	0
234	20250326	180000	588689496	4165	4165	4165	4165	0
235	20250326	175900	588689496	4165	4165	4165	4165	0
236	20250326	175800	588689496	4165	4165	4165	4165	0
237	20250326	175700	588689496	4165	4165	4165	4165	0
238	20250326	175600	588689496	4165	4165	4165	4165	0
239	20250326	175500	588689496	4165	4165	4165	4165	0
240	20250326	175400	588689496	4165	4165	4165	4165	0
241	20250326	175300	588689496	4165	4165	4165	4165	0
242	20250326	175200	588689496	4165	4165	4165	4165	1003
243	20250326	175100	588689496	4165	4165	4165	4165	0
244	20250326	175000	588689496	4165	4165	4165	4165	0
245	20250326	174900	588689496	4165	4165	4165	4165	0
246	20250326	174800	588689496	4165	4165	4165	4165	0
247	20250326	174700	588689496	4165	4165	4165	4165	0
248	20250326	174600	588689496	4165	4165	4165	4165	0
249	20250326	174500	588689496	4165	4165	4165	4165	0
250	20250326	174400	588689496	4165	4165	4165	4165	0
251	20250326	174300	588689496	4165	4165	4165	4165	0
252	20250326	174200	588689496	4165	4165	4165	4165	0
253	20250326	174100	588689496	4165	4165	4165	4165	0
254	20250326	174000	588689496	4165	4165	4165	4165	0
255	20250326	173900	588689496	4165	4165	4165	4165	0
256	20250326	173800	588689496	4165	4165	4165	4165	0
257	20250326	173700	588689496	4165	4165	4165	4165	0
258	20250326	173600	588689496	4165	4165	4165	4165	0
259	20250326	173500	588689496	4165	4165	4165	4165	0
260	20250326	173400	588689496	4165	4165	4165	4165	0
261	20250326	173300	588689496	4165	4165	4165	4165	0
262	20250326	173200	588689496	4165	4165	4165	4165	0
263	20250326	173100	588689496	4165	4165	4165	4165	0
264	20250326	173000	588689496	4165	4165	4165	4165	0
265	20250326	172900	588689496	4165	4165	4165	4165	0
266	20250326	172800	588689496	4165	4165	4165	4165	0
267	20250326	172700	588689496	4165	4165	4165	4165	0
268	20250326	172600	588689496	4165	4165	4165	4165	0
269	20250326	172500	588689496	4165	4165	4165	4165	0
270	20250326	172400	588689496	4165	4165	4165	4165	0
271	20250326	172300	588689496	4165	4165	4165	4165	0
272	20250326	172200	588689496	4165	4165	4165	4165	1003
273	20250326	172100	588689496	4165	4165	4165	4165	0
274	20250326	172000	588689496	4165	4165	4165	4165	0
275	20250326	171900	588689496	4165	4165	4165	4165	0
276	20250326	171800	588689496	4165	4165	4165	4165	0
277	20250326	171700	588689496	4165	4165	4165	4165	0
278	20250326	171600	588689496	4165	4165	4165	4165	0
279	20250326	171500	588689496	4165	4165	4165	4165	0
280	20250326	171400	588689496	4165	4165	4165	4165	0
281	20250326	171300	588689496	4165	4165	4165	4165	0
282	20250326	171200	588689496	4165	4165	4165	4165	0
283	20250326	171100	588689496	4165	4165	4165	4165	0
284	20250326	171000	588689496	4165	4165	4165	4165	0
285	20250326	170900	588689496	4165	4165	4165	4165	0
286	20250326	170800	588689496	4165	4165	4165	4165	0
287	20250326	170700	588689496	4165	4165	4165	4165	0
288	20250326	170600	588689496	4165	4165	4165	4165	0
289	20250326	170500	588689496	4165	4165	4165	4165	0
290	20250326	170400	588689496	4165	4165	4165	4165	0
291	20250326	170300	588689496	4165	4165	4165	4165	0
292	20250326	170200	588689496	4165	4165	4165	4165	0
293	20250326	170100	588689496	4165	4165	4165	4165	0
294	20250326	170000	588689496	4165	4165	4165	4165	0
295	20250326	165900	588689496	4165	4165	4165	4165	0
296	20250326	165800	588689496	4165	4165	4165	4165	0
297	20250326	165700	588689496	4165	4165	4165	4165	0
298	20250326	165600	588689496	4165	4165	4165	4165	0
299	20250326	165500	588689496	4165	4165	4165	4165	0
300	20250326	165400	588689496	4165	4165	4165	4165	0
301	20250326	165300	588689496	4165	4165	4165	4165	0
302	20250326	165200	588689496	4165	4165	4165	4165	1003
303	20250326	165100	588689496	4165	4165	4165	4165	0
304	20250326	165000	588689496	4165	4165	4165	4165	0
305	20250326	164900	588689496	4165	4165	4165	4165	0
306	20250326	164800	588689496	4165	4165	4165	4165	0
307	20250326	164700	588689496	4165	4165	4165	4165	0
308	20250326	164600	588689496	4165	4165	4165	4165	0
309	20250326	164500	588689496	4165	4165	4165	4165	0
310	20250326	164400	588689496	4165	4165	4165	4165	0
311	20250326	164300	588689496	4165	4165	4165	4165	0
312	20250326	164200	588689496	4165	4165	4165	4165	0
313	20250326	164100	588689496	4165	4165	4165	4165	0
314	20250326	164000	588689496	4165	4165	4165	4165	0
315	20250326	163900	588689496	4165	4165	4165	4165	0
316	20250326	163800	588689496	4165	4165	4165	4165	0
317	20250326	163700	588689496	4165	4165	4165	4165	0
318	20250326	163600	588689496	4165	4165	4165	4165	0
319	20250326	163500	588689496	4165	4165	4165	4165	0
320	20250326	163400	588689496	4165	4165	4165	4165	0
321	20250326	163300	588689496	4165	4165	4165	4165	0
322	20250326	163200	588689496	4165	4165	4165	4165	0
323	20250326	163100	588689496	4165	4165	4165	4165	0
324	20250326	163000	588689496	4165	4165	4165	4165	0
325	20250326	162900	588689496	4165	4165	4165	4165	0
326	20250326	162800	588689496	4165	4165	4165	4165	0
327	20250326	162700	588689496	4165	4165	4165	4165	0
328	20250326	162600	588689496	4165	4165	4165	4165	0
329	20250326	162500	588689496	4165	4165	4165	4165	0
330	20250326	162400	588689496	4165	4165	4165	4165	0
331	20250326	162300	588689496	4165	4165	4165	4165	0
332	20250326	162200	588689496	4165	4165	4165	4165	1003
333	20250326	162100	588689496	4165	4165	4165	4165	0
334	20250326	162000	588689496	4165	4165	4165	4165	0
335	20250326	161900	588689496	4165	4165	4165	4165	0
336	20250326	161800	588689496	4165	4165	4165	4165	0
337	20250326	161700	588689496	4165	4165	4165	4165	0
338	20250326	161600	588689496	4165	4165	4165	4165	0
339	20250326	161500	588689496	4165	4165	4165	4165	0
340	20250326	161400	588689496	4165	4165	4165	4165	0
341	20250326	161300	588689496	4165	4165	4165	4165	0
342	20250326	161200	588689496	4165	4165	4165	4165	0
343	20250326	161100	588689496	4165	4165	4165	4165	0
344	20250326	161000	588689496	4165	4165	4165	4165	0
345	20250326	160900	588689496	4165	4165	4165	4165	0
346	20250326	160800	588689496	4165	4165	4165	4165	0
347	20250326	160700	588689496	4165	4165	4165	4165	0
348	20250326	160600	588689496	4165	4165	4165	4165	0
349	20250326	160500	588689496	4165	4165	4165	4165	0
350	20250326	160400	588689496	4165	4165	4165	4165	0
351	20250326	160300	588689496	4165	4165	4165	4165	0
352	20250326	160200	588689496	4165	4165	4165	4165	0
353	20250326	160100	588689496	4165	4165	4165	4165	0
354	20250326	160000	588689496	4165	4165	4165	4165	0
355	20250326	155900	588689496	4165	4165	4165	4165	0
356	20250326	155800	588689496	4165	4165	4165	4165	0
357	20250326	155700	588689496	4165	4165	4165	4165	0
358	20250326	155600	588689496	4165	4165	4165	4165	0
359	20250326	155500	588689496	4165	4165	4165	4165	0
360	20250326	155400	588689496	4165	4165	4165	4165	0
361	20250326	155300	588689496	4165	4165	4165	4165	0
362	20250326	155200	588689496	4165	4165	4165	4165	1003
363	20250326	155100	588689496	4165	4165	4165	4165	0
364	20250326	155000	588689496	4165	4165	4165	4165	0
365	20250326	154900	588689496	4165	4165	4165	4165	0
366	20250326	154800	588689496	4165	4165	4165	4165	0
367	20250326	154700	588689496	4165	4165	4165	4165	0
368	20250326	154600	588689496	4165	4165	4165	4165	0
369	20250326	154500	588689496	4165	4165	4165	4165	0
370	20250326	154400	588689496	4165	4165	4165	4165	0
371	20250326	154300	588689496	4165	4165	4165	4165	0
372	20250326	154200	588689496	4165	4165	4165	4165	0
373	20250326	154100	588689496	4165	4165	4165	4165	0
374	20250326	154000	588689496	4165	4165	4165	4165	0
375	20250326	153900	588689496	4165	4165	4165	4165	0
376	20250326	153800	588689496	4165	4165	4165	4165	0
377	20250326	153700	588689496	4165	4165	4165	4165	0
378	20250326	153600	588689496	4165	4165	4165	4165	0
379	20250326	153500	588689496	4165	4165	4165	4165	0
380	20250326	153400	588689496	4165	4165	4165	4165	0
381	20250326	153300	588689496	4165	4165	4165	4165	0
382	20250326	153200	588689496	4165	4165	4165	4165	0
383	20250326	153100	588689496	4165	4165	4165	4165	0
384	20250326	153000	588689496	4165	4165	4165	4165	1003
385	20250326	152900	584512001	4165	4165	4165	4165	0
386	20250326	152800	584512001	4165	4165	4165	4165	0
387	20250326	152700	584512001	4165	4165	4165	4165	0
388	20250326	152600	584512001	4165	4165	4165	4165	0
389	20250326	152500	584512001	4165	4165	4165	4165	0
390	20250326	152400	584512001	4165	4165	4165	4165	0
391	20250326	152300	584512001	4165	4165	4165	4165	0
392	20250326	152200	584512001	4165	4165	4165	4165	0
393	20250326	152100	584512001	4165	4165	4165	4165	0
394	20250326	152000	584512001	4165	4165	4165	4165	0
395	20250326	151900	584512001	4165	4170	4170	4165	4205
396	20250326	151800	566997876	4165	4165	4165	4155	2101
397	20250326	151700	558254651	4155	4150	4160	4150	2952
398	20250326	151600	545988791	4150	4145	4150	4145	902
399	20250326	151500	542247056	4145	4145	4145	4145	94
400	20250326	151400	541857426	4140	4140	4140	4140	1100
401	20250326	151300	537303426	4135	4135	4135	4135	416
402	20250326	151200	535583266	4140	4135	4140	4135	274
403	20250326	151100	534449331	4135	4140	4140	4135	15
404	20250326	151000	534387246	4140	4140	4145	4140	2431
405	20250326	150900	524322461	4140	4140	4140	4135	2771
406	20250326	150800	512852191	4135	4135	4135	4135	230
407	20250326	150700	511901141	4140	4140	4140	4140	100
408	20250326	150600	511487141	4140	4140	4140	4140	1
409	20250326	150500	511483001	4135	4140	4140	4135	483
410	20250326	150400	509485321	4135	4140	4140	4135	198
411	20250326	150300	508665676	4135	4135	4135	4135	300
412	20250326	150200	507425176	4140	4140	4140	4140	33
413	20250326	150100	507288556	4135	4140	4140	4135	1563
414	20250326	150000	500819551	4140	4140	4140	4140	350
415	20250326	145900	499370551	4140	4145	4145	4140	1400
416	20250326	145800	493570051	4145	4135	4145	4135	2064
417	20250326	145700	485024396	4135	4140	4140	4135	563
418	20250326	145600	482694386	4140	4140	4140	4140	110
419	20250326	145500	482238986	4135	4135	4135	4135	195
420	20250326	145400	481432661	4135	4135	4135	4135	154
421	20250326	145300	480795871	4135	4135	4135	4135	0
422	20250326	145200	480795871	4135	4135	4135	4135	0
423	20250326	145100	480795871	4135	4135	4135	4135	0
424	20250326	145000	480795871	4135	4135	4135	4135	493
425	20250326	144900	478757316	4135	4135	4135	4135	25
426	20250326	144800	478653941	4135	4135	4135	4135	0
427	20250326	144700	478653941	4135	4135	4135	4135	0
428	20250326	144600	478653941	4135	4135	4135	4135	340
429	20250326	144500	477248041	4135	4135	4135	4135	302
430	20250326	144400	475999271	4135	4135	4135	4135	0
431	20250326	144300	475999271	4135	4135	4135	4135	30
432	20250326	144200	475875221	4135	4140	4140	4135	458
433	20250326	144100	473981166	4140	4135	4140	4135	104
434	20250326	144000	473550626	4140	4140	4140	4140	100
435	20250326	143900	473136626	4130	4130	4130	4130	94
436	20250326	143800	472748406	4125	4130	4130	4125	937
437	20250326	143700	468880281	4130	4130	4130	4130	1067
438	20250326	143600	464473571	4140	4140	4140	4140	0
439	20250326	143500	464473571	4140	4130	4140	4130	569
440	20250326	143400	462122261	4150	4145	4150	4145	2
441	20250326	143300	462113966	4125	4125	4125	4125	413
442	20250326	143200	460410341	4125	4125	4125	4125	12
443	20250326	143100	460360841	4125	4120	4125	4120	335
444	20250326	143000	458980541	4125	4125	4125	4125	1398
445	20250326	142900	453213791	4130	4135	4135	4130	1275
446	20250326	142800	447947996	4130	4130	4130	4130	0
447	20250326	142700	447947996	4130	4130	4130	4130	408
448	20250326	142600	446262956	4140	4140	4140	4140	0
449	20250326	142500	446262956	4140	4140	4140	4140	0
450	20250326	142400	446262956	4140	4140	4140	4140	100
451	20250326	142300	445848956	4125	4125	4125	4125	562
452	20250326	142200	443530706	4125	4130	4130	4125	360
453	20250326	142100	442045316	4130	4130	4130	4130	1
454	20250326	142000	442041186	4130	4135	4135	4130	20
455	20250326	141900	441958536	4135	4145	4145	4135	21
456	20250326	141800	441871626	4145	4140	4145	4140	60
457	20250326	141700	441623126	4140	4140	4140	4140	0
458	20250326	141600	441623126	4140	4120	4140	4115	384
459	20250326	141500	440042861	4120	4120	4120	4120	400
460	20250326	141400	438394861	4120	4120	4120	4120	300
461	20250326	141300	437158861	4120	4120	4120	4120	38
462	20250326	141200	437002301	4120	4115	4120	4115	450
463	20250326	141100	435150461	4120	4120	4120	4120	0
464	20250326	141000	435150461	4120	4120	4120	4120	1
465	20250326	140900	435146341	4115	4115	4115	4115	0
466	20250326	140800	435146341	4115	4115	4115	4115	319
467	20250326	140700	433833656	4120	4120	4120	4120	0
468	20250326	140600	433833656	4120	4115	4120	4115	34
469	20250326	140500	433693706	4110	4110	4110	4110	70
470	20250326	140400	433406006	4110	4115	4115	4110	1241
471	20250326	140300	428301496	4110	4110	4110	4110	0
472	20250326	140200	428301496	4110	4115	4115	4110	553
473	20250326	140100	426027621	4115	4115	4115	4115	4
474	20250326	140000	426011161	4110	4110	4110	4110	509
475	20250326	135900	423919171	4110	4110	4110	4110	0
476	20250326	135800	423919171	4110	4110	4110	4110	70
477	20250326	135700	423631471	4110	4110	4110	4110	572
478	20250326	135600	421280551	4110	4110	4110	4110	110
479	20250326	135500	420828451	4115	4115	4115	4115	0
480	20250326	135400	420828451	4115	4115	4115	4115	68
481	20250326	135300	420548631	4115	4115	4115	4115	1185
482	20250326	135200	415672356	4120	4120	4120	4120	7
483	20250326	135100	415643516	4120	4120	4120	4120	0
484	20250326	135000	415643516	4120	4120	4120	4120	5
485	20250326	134900	415622916	4115	4120	4120	4115	758
486	20250326	134800	412502171	4115	4115	4115	4115	42
487	20250326	134700	412329341	4120	4120	4120	4120	0
488	20250326	134600	412329341	4120	4120	4120	4120	0
489	20250326	134500	412329341	4120	4140	4140	4115	7
490	20250326	134400	412300501	4120	4115	4120	4115	256
491	20250326	134300	411247056	4115	4115	4115	4115	0
492	20250326	134200	411247056	4115	4115	4115	4115	0
493	20250326	134100	411247056	4115	4115	4115	4115	411
494	20250326	134000	409555791	4115	4115	4115	4115	0
495	20250326	133900	409555791	4115	4115	4115	4115	0
496	20250326	133800	409555791	4115	4115	4115	4115	26
497	20250326	133700	409448801	4120	4115	4120	4115	341
498	20250326	133600	408043886	4115	4115	4115	4115	200
499	20250326	133500	407220886	4115	4115	4115	4115	0
500	20250326	133400	407220886	4115	4115	4115	4115	424
501	20250326	133300	405476126	4115	4115	4115	4115	0
502	20250326	133200	405476126	4115	4115	4115	4115	209
503	20250326	133100	404616091	4115	4115	4115	4115	0
504	20250326	133000	404616091	4115	4115	4115	4115	326
505	20250326	132900	403274601	4115	4120	4120	4115	23
506	20250326	132800	403179951	4115	4120	4120	4115	251
507	20250326	132700	402147041	4120	4120	4120	4120	0
508	20250326	132600	402147041	4120	4120	4120	4120	419
509	20250326	132500	400420761	4125	4125	4125	4125	1
510	20250326	132400	400416636	4125	4125	4125	4125	0
511	20250326	132300	400416636	4125	4125	4125	4125	0
512	20250326	132200	400416636	4125	4125	4125	4125	308
513	20250326	132100	399146136	4120	4120	4120	4120	0
514	20250326	132000	399146136	4120	4130	4130	4120	426
515	20250326	131900	397390006	4130	4130	4130	4130	0
516	20250326	131800	397390006	4130	4115	4130	4115	173
517	20250326	131700	396678091	4115	4120	4120	4115	452
518	20250326	131600	394817241	4120	4120	4120	4120	0
519	20250326	131500	394817241	4120	4130	4130	4120	771
520	20250326	131400	391639691	4135	4135	4135	4135	0
521	20250326	131300	391639691	4135	4135	4135	4135	0
522	20250326	131200	391639691	4135	4135	4135	4135	82
523	20250326	131100	391300621	4135	4140	4140	4135	1331
524	20250326	131000	385796671	4150	4150	4150	4150	0
525	20250326	130900	385796671	4150	4150	4150	4150	0
526	20250326	130800	385796671	4150	4150	4150	4150	240
527	20250326	130700	384800671	4150	4150	4150	4150	241
528	20250326	130600	383800521	4165	4165	4165	4165	0
529	20250326	130500	383800521	4165	4165	4165	4165	301
530	20250326	130400	382546856	4160	4130	4160	4130	491
531	20250326	130300	380504566	4125	4130	4130	4125	504
532	20250326	130200	378423551	4165	4140	4165	4130	1060
533	20250326	130100	374043821	4165	4165	4165	4165	1
534	20250326	130000	374039656	4175	4135	4175	4135	1786
535	20250326	125900	366605246	4140	4160	4160	4140	3
536	20250326	125800	366592806	4135	4135	4135	4135	0
537	20250326	125700	366592806	4135	4135	4135	4135	0
538	20250326	125600	366592806	4135	4135	4135	4135	389
539	20250326	125500	364984291	4155	4155	4155	4155	254
540	20250326	125400	363928921	4160	4160	4160	4160	5
541	20250326	125300	363908121	4160	4160	4160	4160	0
542	20250326	125200	363908121	4160	4160	4160	4160	248
543	20250326	125100	362876441	4165	4165	4165	4165	100
544	20250326	125000	362459941	4165	4155	4165	4155	662
545	20250326	124900	359706056	4155	4155	4155	4155	20
546	20250326	124800	359622956	4155	4140	4155	4140	661
547	20250326	124700	356883116	4135	4135	4135	4135	0
548	20250326	124600	356883116	4135	4135	4135	4135	10
549	20250326	124500	356841766	4135	4135	4135	4135	460
550	20250326	124400	354939666	4135	4135	4135	4135	312
551	20250326	124300	353649546	4135	4135	4135	4135	0
552	20250326	124200	353649546	4135	4135	4135	4135	53
553	20250326	124100	353430391	4130	4130	4130	4130	0
554	20250326	124000	353430391	4130	4130	4130	4130	405
555	20250326	123900	351757741	4130	4130	4130	4130	0
556	20250326	123800	351757741	4130	4130	4130	4130	2
557	20250326	123700	351749481	4125	4125	4125	4125	345
558	20250326	123600	350326356	4165	4145	4165	4145	17
559	20250326	123500	350255596	4135	4135	4135	4135	729
560	20250326	123400	347241181	4135	4135	4135	4135	0
561	20250326	123300	347241181	4135	4135	4135	4135	443
562	20250326	123200	345409376	4155	4160	4165	4155	301
563	20250326	123100	344155751	4160	4160	4160	4125	1627
564	20250326	123000	337388511	4155	4140	4155	4140	2001
565	20250326	122900	329074371	4130	4105	4155	4105	1311
566	20250326	122800	323656456	4100	4100	4100	4100	0
567	20250326	122700	323656456	4100	4100	4100	4100	0
568	20250326	122600	323656456	4100	4100	4100	4100	4
569	20250326	122500	323640056	4100	4110	4110	4100	410
570	20250326	122400	321958816	4095	4095	4095	4095	0
571	20250326	122300	321958816	4095	4105	4110	4095	467
572	20250326	122200	320041126	4095	4105	4105	4095	99
573	20250326	122100	319634741	4100	4100	4100	4100	340
574	20250326	122000	318240741	4095	4095	4095	4095	0
575	20250326	121900	318240741	4095	4095	4095	4095	0
576	20250326	121800	318240741	4095	4100	4100	4095	526
577	20250326	121700	316086266	4100	4100	4100	4100	0
578	20250326	121600	316086266	4100	4100	4100	4100	1
579	20250326	121500	316082166	4110	4100	4110	4100	825
580	20250326	121400	312697326	4095	4095	4095	4095	586
581	20250326	121300	310297656	4095	4095	4095	4095	0
582	20250326	121200	310297656	4095	4095	4095	4095	0
583	20250326	121100	310297656	4095	4100	4100	4095	380
584	20250326	121000	308741081	4100	4105	4105	4100	9
585	20250326	120900	308704176	4105	4105	4105	4105	10
586	20250326	120800	308663126	4105	4105	4105	4105	1
587	20250326	120700	308659021	4100	4100	4100	4100	0
588	20250326	120600	308659021	4100	4105	4105	4100	426
589	20250326	120500	306912046	4105	4105	4105	4105	0
590	20250326	120400	306912046	4105	4105	4105	4105	0
591	20250326	120300	306912046	4105	4105	4105	4105	1
592	20250326	120200	306907941	4090	4090	4090	4090	429
593	20250326	120100	305153331	4090	4090	4090	4090	2
594	20250326	120000	305145151	4090	4090	4090	4090	0
595	20250326	115900	305145151	4090	4090	4090	4090	99
596	20250326	115800	304740241	4090	4090	4090	4090	223
597	20250326	115700	303828171	4090	4090	4090	4090	0
598	20250326	115600	303828171	4090	4090	4090	4090	298
599	20250326	115500	302609351	4090	4090	4090	4090	131
600	20250326	115400	302073561	4110	4110	4110	4110	5
601	20250326	115300	302053011	4090	4090	4090	4090	12
602	20250326	115200	302003931	4090	4090	4090	4090	0
603	20250326	115100	302003931	4090	4090	4090	4090	309
604	20250326	115000	300740121	4110	4110	4110	4110	0
605	20250326	114900	300740121	4110	4090	4110	4090	266
606	20250326	114800	299651481	4085	4085	4085	4085	2
607	20250326	114700	299643311	4085	4085	4085	4085	377
608	20250326	114600	298103266	4090	4090	4090	4090	115
609	20250326	114500	297632916	4085	4085	4085	4085	0
610	20250326	114400	297632916	4085	4085	4085	4085	359
611	20250326	114300	296166401	4085	4085	4085	4085	15
612	20250326	114200	296105126	4085	4085	4085	4085	126
613	20250326	114100	295590416	4085	4085	4085	4085	0
614	20250326	114000	295590416	4085	4085	4085	4085	1
615	20250326	113900	295586331	4085	4085	4085	4085	270
616	20250326	113800	294483381	4085	4085	4085	4085	0
617	20250326	113700	294483381	4085	4085	4085	4085	0
618	20250326	113600	294483381	4085	4090	4090	4085	661
619	20250326	113500	291783076	4085	4085	4085	4085	0
620	20250326	113400	291783076	4085	4085	4085	4085	0
621	20250326	113300	291783076	4085	4085	4085	4085	0
622	20250326	113200	291783076	4085	4105	4105	4085	457
623	20250326	113100	289915391	4085	4085	4085	4085	0
624	20250326	113000	289915391	4085	4085	4085	4085	0
625	20250326	112900	289915391	4085	4085	4085	4085	0
626	20250326	112800	289915391	4085	4085	4085	4085	343
627	20250326	112700	288514236	4085	4085	4085	4085	0
628	20250326	112600	288514236	4085	4085	4085	4085	0
629	20250326	112500	288514236	4085	4085	4085	4085	7
630	20250326	112400	288485641	4085	4085	4085	4085	378
631	20250326	112300	286941511	4085	4085	4085	4085	0
632	20250326	112200	286941511	4085	4085	4085	4085	0
633	20250326	112100	286941511	4085	4085	4085	4085	0
634	20250326	112000	286941511	4085	4085	4085	4085	372
635	20250326	111900	285421891	4080	4080	4080	4080	0
636	20250326	111800	285421891	4080	4080	4080	4080	0
637	20250326	111700	285421891	4080	4080	4080	4080	412
638	20250326	111600	283740931	4085	4090	4110	4085	28
639	20250326	111500	283626046	4080	4085	4085	4080	266
640	20250326	111400	282540751	4085	4085	4085	4085	297
641	20250326	111300	281327506	4080	4085	4085	4080	47
642	20250326	111200	281135531	4095	4095	4095	4095	1
643	20250326	111100	281131436	4110	4095	4110	4095	100
644	20250326	111000	280720481	4110	4080	4110	4080	263
645	20250326	110900	279643141	4080	4080	4080	4080	283
646	20250326	110800	278488501	4080	4080	4080	4080	0
647	20250326	110700	278488501	4080	4080	4080	4080	0
648	20250326	110600	278488501	4080	4080	4080	4080	0
649	20250326	110500	278488501	4080	4080	4080	4080	966
650	20250326	110400	274547221	4080	4080	4080	4080	692
651	20250326	110300	271723861	4080	4080	4080	4080	0
652	20250326	110200	271723861	4080	4085	4095	4075	3449
653	20250326	110100	257651216	4085	4085	4085	4085	497
654	20250326	110000	255620971	4085	4090	4090	4080	41
655	20250326	105900	255453486	4080	4080	4080	4080	0
656	20250326	105800	255453486	4080	4080	4080	4080	387
657	20250326	105700	253874526	4080	4080	4090	4080	4
658	20250326	105600	253858196	4085	4085	4085	4085	0
659	20250326	105500	253858196	4085	4085	4085	4085	154
660	20250326	105400	253229106	4085	4085	4085	4085	398
661	20250326	105300	251603276	4105	4105	4105	4105	114
662	20250326	105200	251135306	4105	4105	4105	4105	1
663	20250326	105100	251131201	4100	4085	4100	4085	1224
664	20250326	105000	246118066	4085	4085	4085	4085	4
665	20250326	104900	246101726	4080	4085	4085	4080	240
666	20250326	104800	245121636	4080	4080	4080	4080	266
667	20250326	104700	244036356	4080	4080	4080	4080	170
668	20250326	104600	243342756	4080	4085	4085	4080	429
669	20250326	104500	241590871	4085	4085	4085	4080	182
670	20250326	104400	240847451	4075	4075	4075	4075	0
671	20250326	104300	240847451	4075	4070	4085	4070	12
672	20250326	104200	240798546	4085	4070	4085	4070	587
673	20250326	104100	238409351	4070	4075	4075	4070	382
674	20250326	104000	236853921	4070	4075	4075	4070	18
675	20250326	103900	236780591	4075	4085	4085	4075	278
676	20250326	103800	235646451	4095	4095	4095	4095	1
677	20250326	103700	235642356	4085	4085	4085	4085	1
678	20250326	103600	235638271	4070	4070	4070	4070	47
679	20250326	103500	235446981	4090	4085	4090	4070	5799
680	20250326	103400	211796831	4085	4080	4085	4080	11
681	20250326	103300	211751901	4075	4075	4075	4075	0
682	20250326	103200	211751901	4075	4080	4085	4075	883
683	20250326	103100	208150776	4085	4105	4105	4085	1527
684	20250326	103000	201904426	4110	4110	4110	4110	120
685	20250326	102900	201411226	4105	4095	4105	4095	154
686	20250326	102800	200780411	4095	4090	4095	4090	388
687	20250326	102700	199192461	4085	4085	4085	4080	357
688	20250326	102600	197735891	4085	4085	4085	4080	134
689	20250326	102500	197188506	4080	4085	4085	4080	877
690	20250326	102400	193609976	4080	4085	4090	4080	1041
691	20250326	102300	189356942	4085	4090	4090	4085	148
692	20250326	102200	188751647	4090	4095	4095	4090	452
693	20250326	102100	186902795	4095	4095	4095	4095	66
694	20250326	102000	186632525	4095	4095	4095	4095	463
695	20250326	101900	184736540	4095	4105	4105	4095	2614
696	20250326	101800	174012165	4110	4110	4110	4110	345
697	20250326	101700	172594215	4110	4110	4110	4110	0
698	20250326	101600	172594215	4110	4110	4110	4110	409
699	20250326	101500	170913225	4110	4110	4110	4110	0
700	20250326	101400	170913225	4110	4120	4120	4110	434
701	20250326	101300	169129475	4110	4110	4110	4110	0
702	20250326	101200	169129475	4110	4110	4110	4110	341
703	20250326	101100	167727965	4110	4125	4125	4110	2428
704	20250326	101000	157712495	4110	4125	4125	4110	34
705	20250326	100900	157572385	4125	4125	4125	4125	2
706	20250326	100800	157564135	4110	4110	4110	4110	380
707	20250326	100700	156002335	4110	4115	4115	4110	6
708	20250326	100600	155977670	4120	4120	4120	4120	1
709	20250326	100500	155973550	4110	4115	4115	4110	191
710	20250326	100400	155187640	4110	4110	4110	4110	371
711	20250326	100300	153662830	4115	4115	4115	4115	50
712	20250326	100200	153457080	4115	4110	4115	4110	478
713	20250326	100100	151491865	4105	4100	4105	4100	655
714	20250326	100000	148806060	4100	4100	4100	4100	445
715	20250326	095900	146981560	4100	4100	4100	4100	505
716	20250326	095800	144911060	4100	4100	4100	4100	50
717	20250326	095700	144706060	4095	4100	4100	4095	1249
718	20250326	095600	139585660	4100	4100	4100	4100	0
719	20250326	095500	139585660	4100	4105	4105	4095	7539
720	20250326	095400	108661530	4110	4110	4110	4110	500
721	20250326	095300	106606530	4110	4115	4115	4110	327
722	20250326	095200	105262500	4115	4115	4115	4115	97
723	20250326	095100	104863345	4115	4115	4115	4115	56
724	20250326	095000	104632905	4115	4115	4115	4115	10
725	20250326	094900	104591755	4115	4115	4115	4115	690
726	20250326	094800	101752405	4115	4115	4115	4115	0
727	20250326	094700	101752405	4115	4120	4130	4115	40
728	20250326	094600	101587520	4115	4115	4115	4115	0
729	20250326	094500	101587520	4115	4110	4115	4110	429
730	20250326	094400	99822195	4130	4115	4130	4110	329
731	20250326	094300	98467235	4120	4120	4120	4120	100
732	20250326	094200	98055235	4120	4120	4120	4120	0
733	20250326	094100	98055235	4120	4120	4120	4120	50
734	20250326	094000	97849235	4130	4120	4130	4120	30
735	20250326	093900	97725350	4120	4130	4130	4120	61
736	20250326	093800	97473430	4110	4110	4110	4110	381
737	20250326	093700	95907520	4120	4120	4120	4120	0
738	20250326	093600	95907520	4120	4120	4120	4120	1
739	20250326	093500	95903400	4120	4110	4120	4105	1820
740	20250326	093400	88429070	4110	4110	4110	4110	381
741	20250326	093300	86863160	4105	4105	4105	4105	0
742	20250326	093200	86863160	4105	4105	4105	4105	0
743	20250326	093100	86863160	4105	4105	4105	4105	0
744	20250326	093000	86863160	4105	4125	4125	4105	471
745	20250326	092900	84929665	4125	4125	4125	4100	1001
746	20250326	092800	80817060	4130	4125	4130	4125	111
747	20250326	092700	80358985	4125	4120	4125	4120	21
748	20250326	092600	80272365	4120	4110	4120	4110	649
749	20250326	092500	77604965	4110	4115	4115	4100	35
750	20250326	092400	77461105	4115	4100	4130	4100	24
751	20250326	092300	77362550	4100	4090	4105	4085	2276
752	20250326	092200	68050035	4090	4115	4115	4090	6821
753	20250326	092100	40100725	4125	4135	4145	4125	135
754	20250326	092000	39542480	4135	4125	4140	4115	57
755	20250326	091900	39306880	4110	4110	4110	4110	388
756	20250326	091800	37712200	4110	4120	4125	4110	1162
757	20250326	091700	32928855	4120	4130	4130	4120	505
758	20250326	091600	30845585	4135	4140	4145	4135	538
759	20250326	091500	28619615	4140	4145	4145	4135	695
760	20250326	091400	25743055	4150	4155	4155	4145	1131
761	20250326	091300	21049530	4160	4160	4160	4155	1480
762	20250326	091200	14897925	4160	4165	4165	4160	385
763	20250326	091100	13296265	4165	4165	4165	4165	61
764	20250326	091000	13042200	4170	4180	4180	4170	23
765	20250326	090900	12946075	4180	4180	4180	4180	0
766	20250326	090800	12946075	4180	4190	4190	4180	155
767	20250326	090700	12297170	4190	4165	4190	4165	633
768	20250326	090600	9660385	4160	4160	4160	4160	0
769	20250326	090500	9660385	4160	4160	4160	4160	209
770	20250326	090400	8790945	4155	4155	4160	4155	66
771	20250326	090300	8516680	4155	4155	4155	4155	344
772	20250326	090200	7087360	4160	4165	4165	4160	79
773	20250326	090100	6758470	4165	4155	4195	4155	930
774	20250326	090000	2873825	4135	4135	4135	4135	695