KissMeData/481850/price/prices-20250101.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

55 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	settlingMonth	volumeTurnoverRate	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	161413	57	100.00	KOSPI		리츠	N	N	N	N	N	1892	-28	5	-1.46	214813023	113408	445.23	1899	1918	1889	2495	1344	1920	1894.16	0.30	-286	1934	1927	1921	1914	1908	1924	1911	435	575	1000	1420	1	1	43477664	823	08	0.26	3090	20240701	-38.77	1850	20250122	2.27	2095	-9.69	20250106	1850	2.27	20250122	3090	-38.77	20240701	1850	2.27	20250122	0.03	N	481850	1000	434 억	132561	N	N	N	N
3	20250124	151413	57	100.00	KOSPI		리츠	N	N	N	N	N	1898	-22	5	-1.15	204135255	107766	423.08	1899	1918	1889	2495	1344	1920	1894.25	0.30	-148	1934	1927	1921	1914	1908	1924	1911	435	575	1000	1420	1	1	43477664	825	08	0.25	3090	20240701	-38.58	1850	20250122	2.59	2095	-9.40	20250106	1850	2.59	20250122	3090	-38.58	20240701	1850	2.59	20250122	0.03	N	481850	1000	434 억	132561	N	N	N	N
4	20250124	141410	57	100.00	KOSPI		리츠	N	N	N	N	N	1897	-23	5	-1.20	198235951	104656	410.87	1899	1918	1889	2495	1344	1920	1894.17	0.30	-773	1934	1927	1921	1914	1908	1924	1911	435	575	1000	1420	1	1	43477664	825	08	0.24	3090	20240701	-38.61	1850	20250122	2.54	2095	-9.45	20250106	1850	2.54	20250122	3090	-38.61	20240701	1850	2.54	20250122	0.03	N	481850	1000	434 억	132561	N	N	N	N
5	20250124	131414	57	100.00	KOSPI		리츠	N	N	N	N	N	1897	-23	5	-1.20	173588031	91627	359.72	1899	1918	1889	2495	1344	1920	1894.51	0.30	-1649	1934	1927	1921	1914	1908	1924	1911	435	575	1000	1420	1	1	43477664	825	08	0.21	3090	20240701	-38.61	1850	20250122	2.54	2095	-9.45	20250106	1850	2.54	20250122	3090	-38.61	20240701	1850	2.54	20250122	0.03	N	481850	1000	434 억	132561	N	N	N	N
6	20250124	121409	57	100.00	KOSPI		리츠	N	N	N	N	N	1899	-21	5	-1.09	165889747	87556	343.73	1899	1918	1889	2495	1344	1920	1894.67	0.30	-1649	1934	1927	1921	1914	1908	1924	1911	435	575	1000	1420	1	1	43477664	826	08	0.20	3090	20240701	-38.54	1850	20250122	2.65	2095	-9.36	20250106	1850	2.65	20250122	3090	-38.54	20240701	1850	2.65	20250122	0.03	N	481850	1000	434 억	132561	N	N	N	N
7	20250124	111410	57	100.00	KOSPI		리츠	N	N	N	N	N	1900	-20	5	-1.04	97357255	51323	201.49	1899	1918	1890	2495	1344	1920	1896.95	0.30	-1459	1934	1927	1921	1914	1908	1924	1911	435	575	1000	1420	1	1	43477664	826	08	0.12	3090	20240701	-38.51	1850	20250122	2.70	2095	-9.31	20250106	1850	2.70	20250122	3090	-38.51	20240701	1850	2.70	20250122	0.03	N	481850	1000	434 억	132561	N	N	N	N
8	20250124	101407	57	100.00	KOSPI		리츠	N	N	N	N	N	1902	-18	5	-0.94	88908661	46878	184.04	1899	1918	1890	2495	1344	1920	1896.60	0.30	1568	1934	1927	1921	1914	1908	1924	1911	435	575	1000	1420	1	1	43477664	827	08	0.11	3090	20240701	-38.45	1850	20250122	2.81	2095	-9.21	20250106	1850	2.81	20250122	3090	-38.45	20240701	1850	2.81	20250122	0.03	N	481850	1000	434 억	132561	N	N	N	N
9	20250124	091416	57	100.00	KOSPI		리츠	N	N	N	N	N	1905	-15	5	-0.78	3025190	1593	6.25	1899	1918	1897	2495	1344	1920	1899.05	0.30	888	1934	1927	1921	1914	1908	1924	1911	435	575	1000	1420	1	1	43477664	828	08	0.00	3090	20240701	-38.35	1850	20250122	2.97	2095	-9.07	20250106	1850	2.97	20250122	3090	-38.35	20240701	1850	2.97	20250122	0.03	N	481850	1000	434 억	132561	N	N	N	N
10	20250123	161406	57	100.00	KOSPI		리츠	N	N	N	N	N	1920	-5	5	-0.26	48951451	25468	20.70	1928	1928	1915	2500	1348	1925	1922.08	0.32	-8363	1984	1954	1902	1872	1820	1969	1887	435	575	1000	1420	1	1	43477664	835	08	0.06	3090	20240701	-37.86	1850	20250122	3.78	2095	-8.35	20250106	1850	3.78	20250122	3090	-37.86	20240701	1850	3.78	20250122	0.03	N	481850	1000	434 억	139924	N	N	N	N
11	20250123	151404	57	100.00	KOSPI		리츠	N	N	N	N	N	1916	-9	5	-0.47	45654734	23749	19.31	1928	1928	1915	2500	1348	1925	1922.39	0.32	-8455	1984	1954	1902	1872	1820	1969	1887	435	575	1000	1420	1	1	43477664	833	08	0.05	3090	20240701	-37.99	1850	20250122	3.57	2095	-8.54	20250106	1850	3.57	20250122	3090	-37.99	20240701	1850	3.57	20250122	0.03	N	481850	1000	434 억	139924	N	N	N	N
12	20250123	141356	57	100.00	KOSPI		리츠	N	N	N	N	N	1919	-6	5	-0.31	44654290	23227	18.88	1928	1928	1915	2500	1348	1925	1922.52	0.32	-8536	1984	1954	1902	1872	1820	1969	1887	435	575	1000	1420	1	1	43477664	834	08	0.05	3090	20240701	-37.90	1850	20250122	3.73	2095	-8.40	20250106	1850	3.73	20250122	3090	-37.90	20240701	1850	3.73	20250122	0.03	N	481850	1000	434 억	139924	N	N	N	N
13	20250123	131403	57	100.00	KOSPI		리츠	N	N	N	N	N	1925	0	3	0.00	34715515	18044	14.67	1928	1928	1921	2500	1348	1925	1923.94	0.32	-6988	1984	1954	1902	1872	1820	1969	1887	435	575	1000	1420	1	1	43477664	837	08	0.04	3090	20240701	-37.70	1850	20250122	4.05	2095	-8.11	20250106	1850	4.05	20250122	3090	-37.70	20240701	1850	4.05	20250122	0.03	N	481850	1000	434 억	139924	N	N	N	N
14	20250123	121404	57	100.00	KOSPI		리츠	N	N	N	N	N	1925	0	3	0.00	33364639	17342	14.10	1928	1928	1921	2500	1348	1925	1923.92	0.32	-6566	1984	1954	1902	1872	1820	1969	1887	435	575	1000	1420	1	1	43477664	837	08	0.04	3090	20240701	-37.70	1850	20250122	4.05	2095	-8.11	20250106	1850	4.05	20250122	3090	-37.70	20240701	1850	4.05	20250122	0.03	N	481850	1000	434 억	139924	N	N	N	N
15	20250123	111352	57	100.00	KOSPI		리츠	N	N	N	N	N	1923	-2	5	-0.10	31874753	16567	13.47	1928	1928	1921	2500	1348	1925	1923.99	0.32	-5903	1984	1954	1902	1872	1820	1969	1887	435	575	1000	1420	1	1	43477664	836	08	0.04	3090	20240701	-37.77	1850	20250122	3.95	2095	-8.21	20250106	1850	3.95	20250122	3090	-37.77	20240701	1850	3.95	20250122	0.03	N	481850	1000	434 억	139924	N	N	N	N
16	20250123	101402	57	100.00	KOSPI		리츠	N	N	N	N	N	1925	0	3	0.00	31680418	16466	13.39	1928	1928	1921	2500	1348	1925	1923.99	0.32	-5903	1984	1954	1902	1872	1820	1969	1887	435	575	1000	1420	1	1	43477664	837	08	0.04	3090	20240701	-37.70	1850	20250122	4.05	2095	-8.11	20250106	1850	4.05	20250122	3090	-37.70	20240701	1850	4.05	20250122	0.03	N	481850	1000	434 억	139924	N	N	N	N
17	20250123	091405	57	100.00	KOSPI		리츠	N	N	N	N	N	1923	-2	5	-0.10	28881	15	0.01	1928	1928	1923	2500	1348	1925	1925.40	0.32	0	1984	1954	1902	1872	1820	1969	1887	435	575	1000	1420	1	1	43477664	836	08	0.00	3090	20240701	-37.77	1850	20250122	3.95	2095	-8.21	20250106	1850	3.95	20250122	3090	-37.77	20240701	1850	3.95	20250122	0.03	N	481850	1000	434 억	139924	N	N	N	N
18	20250122	161353	57	100.00	KOSPI	신저가	리츠	N	N	N	N	N	1925	11	2	0.57	232974607	122755	146.20	1914	1932	1850	2485	1340	1914	1897.88	0.26	14041	1972	1942	1912	1882	1852	1928	1868	435	571	1000	1410	1	1	43477664	837	08	0.28	3090	20240701	-37.70	1850	20250122	4.05	2095	-8.11	20250106	1850	4.05	20250122	3090	-37.70	20240701	1850	4.05	20250122	0.03	N	481850	1000	434 억	115148	N	N	N	N
19	20250122	151355	57	100.00	KOSPI	신저가	리츠	N	N	N	N	N	1925	11	2	0.57	213669853	112726	134.26	1914	1932	1850	2485	1340	1914	1895.48	0.26	20851	1972	1942	1912	1882	1852	1928	1868	435	571	1000	1410	1	1	43477664	837	08	0.26	3090	20240701	-37.70	1850	20250122	4.05	2095	-8.11	20250106	1850	4.05	20250122	3090	-37.70	20240701	1850	4.05	20250122	0.03	N	481850	1000	434 억	115148	N	N	N	N
20	20250122	141352	57	100.00	KOSPI	신저가	리츠	N	N	N	N	N	1906	-8	5	-0.42	166546104	88161	105.00	1914	1932	1850	2485	1340	1914	1889.11	0.26	15338	1972	1942	1912	1882	1852	1928	1868	435	571	1000	1410	1	1	43477664	829	08	0.20	3090	20240701	-38.32	1850	20250122	3.03	2095	-9.02	20250106	1850	3.03	20250122	3090	-38.32	20240701	1850	3.03	20250122	0.03	N	481850	1000	434 억	115148	N	N	N	N
21	20250122	131354	57	100.00	KOSPI	신저가	리츠	N	N	N	N	N	1897	-17	5	-0.89	150063287	79479	94.66	1914	1932	1850	2485	1340	1914	1888.09	0.26	15053	1972	1942	1912	1882	1852	1928	1868	435	571	1000	1410	1	1	43477664	825	08	0.18	3090	20240701	-38.61	1850	20250122	2.54	2095	-9.45	20250106	1850	2.54	20250122	3090	-38.61	20240701	1850	2.54	20250122	0.03	N	481850	1000	434 억	115148	N	N	N	N
22	20250122	121352	57	100.00	KOSPI	신저가	리츠	N	N	N	N	N	1899	-15	5	-0.78	139463370	73903	88.02	1914	1932	1850	2485	1340	1914	1887.11	0.26	15053	1972	1942	1912	1882	1852	1928	1868	435	571	1000	1410	1	1	43477664	826	08	0.17	3090	20240701	-38.54	1850	20250122	2.65	2095	-9.36	20250106	1850	2.65	20250122	3090	-38.54	20240701	1850	2.65	20250122	0.03	N	481850	1000	434 억	115148	N	N	N	N
23	20250122	111354	57	100.00	KOSPI	신저가	리츠	N	N	N	N	N	1903	-11	5	-0.57	137697422	72975	86.91	1914	1932	1850	2485	1340	1914	1886.91	0.26	15053	1972	1942	1912	1882	1852	1928	1868	435	571	1000	1410	1	1	43477664	827	08	0.17	3090	20240701	-38.41	1850	20250122	2.86	2095	-9.16	20250106	1850	2.86	20250122	3090	-38.41	20240701	1850	2.86	20250122	0.03	N	481850	1000	434 억	115148	N	N	N	N
24	20250122	101411	57	100.00	KOSPI	신저가	리츠	N	N	N	N	N	1901	-13	5	-0.68	68265427	36314	43.25	1914	1932	1850	2485	1340	1914	1879.87	0.26	930	1972	1942	1912	1882	1852	1928	1868	435	571	1000	1410	1	1	43477664	827	08	0.08	3090	20240701	-38.48	1850	20250122	2.76	2095	-9.26	20250106	1850	2.76	20250122	3090	-38.48	20240701	1850	2.76	20250122	0.03	N	481850	1000	434 억	115148	N	N	N	N
25	20250122	091355	57	100.00	KOSPI	신저가	리츠	N	N	N	N	N	1882	-32	5	-1.67	13286301	6994	8.33	1914	1932	1882	2485	1340	1914	1899.67	0.26	-3	1972	1942	1912	1882	1852	1928	1868	435	571	1000	1410	1	1	43477664	818	08	0.02	3090	20240701	-39.09	1882	20250122	0.00	2095	-10.17	20250106	1882	0.00	20250122	3090	-39.09	20240701	1882	0.00	20250122	0.03	N	481850	1000	434 억	115148	N	N	N	N
26	20250121	161343	57	100.00	KOSPI	신저가	리츠	N	N	N	N	N	1914	-7	5	-0.36	159740860	83963	44.45	1924	1942	1882	2495	1345	1921	1902.51	0.29	-12403	2032	1976	1938	1882	1844	1957	1863	435	574	1000	1420	1	1	43477664	832	08	0.19	3090	20240701	-38.06	1882	20250121	1.70	2095	-8.64	20250106	1882	1.70	20250121	3090	-38.06	20240701	1882	1.70	20250121	0.03	N	481850	1000	434 억	126843	N	N	N	N
27	20250121	151347	57	100.00	KOSPI	신저가	리츠	N	N	N	N	N	1919	-2	5	-0.10	155153119	81569	43.18	1924	1942	1882	2495	1345	1921	1902.11	0.29	-12154	2032	1976	1938	1882	1844	1957	1863	435	574	1000	1420	1	1	43477664	834	08	0.19	3090	20240701	-37.90	1882	20250121	1.97	2095	-8.40	20250106	1882	1.97	20250121	3090	-37.90	20240701	1882	1.97	20250121	0.03	N	481850	1000	434 억	126843	N	N	N	N
28	20250121	141347	57	100.00	KOSPI	신저가	리츠	N	N	N	N	N	1914	-7	5	-0.36	124627617	65561	34.71	1924	1942	1882	2495	1345	1921	1900.94	0.29	-14026	2032	1976	1938	1882	1844	1957	1863	435	574	1000	1420	1	1	43477664	832	08	0.15	3090	20240701	-38.06	1882	20250121	1.70	2095	-8.64	20250106	1882	1.70	20250121	3090	-38.06	20240701	1882	1.70	20250121	0.03	N	481850	1000	434 억	126843	N	N	N	N
29	20250121	131346	57	100.00	KOSPI	신저가	리츠	N	N	N	N	N	1925	4	2	0.21	123847324	65154	34.49	1924	1942	1882	2495	1345	1921	1900.84	0.29	-14026	2032	1976	1938	1882	1844	1957	1863	435	574	1000	1420	1	1	43477664	837	08	0.15	3090	20240701	-37.70	1882	20250121	2.28	2095	-8.11	20250106	1882	2.28	20250121	3090	-37.70	20240701	1882	2.28	20250121	0.03	N	481850	1000	434 억	126843	N	N	N	N
30	20250121	121328	57	100.00	KOSPI	신저가	리츠	N	N	N	N	N	1922	1	2	0.05	122013010	64201	33.99	1924	1942	1882	2495	1345	1921	1900.48	0.29	-13984	2032	1976	1938	1882	1844	1957	1863	435	574	1000	1420	1	1	43477664	836	08	0.15	3090	20240701	-37.80	1882	20250121	2.13	2095	-8.26	20250106	1882	2.13	20250121	3090	-37.80	20240701	1882	2.13	20250121	0.03	N	481850	1000	434 억	126843	N	N	N	N
31	20250121	111236	57	100.00	KOSPI	신저가	리츠	N	N	N	N	N	1885	-36	5	-1.87	120296589	63299	33.51	1924	1942	1882	2495	1345	1921	1900.45	0.29	-13636	2032	1976	1938	1882	1844	1957	1863	435	574	1000	1420	1	1	43477664	820	08	0.15	3090	20240701	-39.00	1882	20250121	0.16	2095	-10.02	20250106	1882	0.16	20250121	3090	-39.00	20240701	1882	0.16	20250121	0.03	N	481850	1000	434 억	126843	N	N	N	N
32	20250121	101227	57	100.00	KOSPI		리츠	N	N	N	N	N	1900	-21	5	-1.09	63841286	33460	17.71	1924	1942	1900	2495	1345	1921	1907.99	0.29	-3496	2032	1976	1938	1882	1844	1957	1863	435	574	1000	1420	1	1	43477664	826	08	0.08	3090	20240701	-38.51	1885	20241113	0.80	2095	-9.31	20250106	1900	0.00	20250121	3090	-38.51	20240701	1885	0.80	20241113	0.03	N	481850	1000	434 억	126843	N	N	N	N
33	20250121	091347	57	100.00	KOSPI		리츠	N	N	N	N	N	1941	20	2	1.04	2410776	1244	0.66	1924	1942	1924	2495	1345	1921	1937.92	0.29	-126	2032	1976	1938	1882	1844	1957	1863	435	574	1000	1420	1	1	43477664	844	08	0.00	3090	20240701	-37.18	1885	20241113	2.97	2095	-7.35	20250106	1900	2.16	20250120	3090	-37.18	20240701	1885	2.97	20241113	0.03	N	481850	1000	434 억	126843	N	N	N	N
34	20250120	161332	57	100.00	KOSPI		리츠	N	N	N	N	N	1921	-73	5	-3.66	365064566	188886	332.90	1994	1994	1900	2590	1396	1994	1932.72	0.31	-4713	2019	2006	1997	1984	1975	2002	1980	435	596	1000	1470	1	1	43477664	835	08	0.43	3090	20240701	-37.83	1885	20241113	1.91	2095	-8.31	20250106	1900	1.11	20250120	3090	-37.83	20240701	1885	1.91	20241113	0.03	N	481850	1000	434 억	132642	N	N	N	N
35	20250120	151346	57	100.00	KOSPI		리츠	N	N	N	N	N	1920	-74	5	-3.71	346954378	179455	316.28	1994	1994	1900	2590	1396	1994	1933.38	0.31	-5707	2019	2006	1997	1984	1975	2002	1980	435	596	1000	1470	1	1	43477664	835	08	0.41	3090	20240701	-37.86	1885	20241113	1.86	2095	-8.35	20250106	1900	1.05	20250120	3090	-37.86	20240701	1885	1.86	20241113	0.03	N	481850	1000	434 억	132642	N	N	N	N
36	20250120	141343	57	100.00	KOSPI		리츠	N	N	N	N	N	1922	-72	5	-3.61	184692117	94981	167.40	1994	1994	1900	2590	1396	1994	1944.52	0.31	-8412	2019	2006	1997	1984	1975	2002	1980	435	596	1000	1470	1	1	43477664	836	08	0.22	3090	20240701	-37.80	1885	20241113	1.96	2095	-8.26	20250106	1900	1.16	20250120	3090	-37.80	20240701	1885	1.96	20241113	0.03	N	481850	1000	434 억	132642	N	N	N	N
37	20250120	131343	57	100.00	KOSPI		리츠	N	N	N	N	N	1907	-87	5	-4.36	157643647	80851	142.50	1994	1994	1900	2590	1396	1994	1949.80	0.31	-10879	2019	2006	1997	1984	1975	2002	1980	435	596	1000	1470	1	1	43477664	829	08	0.19	3090	20240701	-38.28	1885	20241113	1.17	2095	-8.97	20250106	1900	0.37	20250120	3090	-38.28	20240701	1885	1.17	20241113	0.03	N	481850	1000	434 억	132642	N	N	N	N
38	20250120	121347	57	100.00	KOSPI		리츠	N	N	N	N	N	1950	-44	5	-2.21	110967197	56560	99.68	1994	1994	1900	2590	1396	1994	1961.94	0.31	-2121	2019	2006	1997	1984	1975	2002	1980	435	596	1000	1470	1	1	43477664	848	08	0.13	3090	20240701	-36.89	1885	20241113	3.45	2095	-6.92	20250106	1900	2.63	20250120	3090	-36.89	20240701	1885	3.45	20241113	0.03	N	481850	1000	434 억	132642	N	N	N	N
39	20250120	111345	57	100.00	KOSPI		리츠	N	N	N	N	N	1960	-34	5	-1.71	94487319	48125	84.82	1994	1994	1900	2590	1396	1994	1963.37	0.31	-2086	2019	2006	1997	1984	1975	2002	1980	435	596	1000	1470	1	1	43477664	852	08	0.11	3090	20240701	-36.57	1885	20241113	3.98	2095	-6.44	20250106	1900	3.16	20250120	3090	-36.57	20240701	1885	3.98	20241113	0.03	N	481850	1000	434 억	132642	N	N	N	N
40	20250120	101345	57	100.00	KOSPI		리츠	N	N	N	N	N	1965	-29	5	-1.45	46659942	23800	41.95	1994	1994	1900	2590	1396	1994	1960.50	0.31	987	2019	2006	1997	1984	1975	2002	1980	435	596	1000	1470	1	1	43477664	854	08	0.05	3090	20240701	-36.41	1885	20241113	4.24	2095	-6.21	20250106	1900	3.42	20250120	3090	-36.41	20240701	1885	4.24	20241113	0.03	N	481850	1000	434 억	132642	N	N	N	N
41	20250120	091346	57	100.00	KOSPI		리츠	N	N	N	N	N	1970	-24	5	-1.20	32625177	16682	29.40	1994	1994	1900	2590	1396	1994	1955.71	0.31	1475	2019	2006	1997	1984	1975	2002	1980	435	596	1000	1470	1	1	43477664	857	08	0.04	3090	20240701	-36.25	1885	20241113	4.51	2095	-5.97	20250106	1900	3.68	20250120	3090	-36.25	20240701	1885	4.51	20241113	0.03	N	481850	1000	434 억	132642	N	N	N	N
42	20250117	161339	57	100.00	KOSPI		리츠	N	N	N	N	N	1994	-3	5	-0.15	113196395	56738	147.23	1997	2010	1988	2595	1398	1997	1995.07	0.33	-6487	2021	2008	2002	1989	1983	2006	1987	435	598	1000	1470	1	1	43477664	867	08	0.13	3090	20240701	-35.47	1885	20241113	5.78	2095	-4.82	20250106	1988	0.30	20250117	3090	-35.47	20240701	1885	5.78	20241113	0.03	N	481850	1000	434 억	143484	N	N	N	N
43	20250117	151335	57	100.00	KOSPI		리츠	N	N	N	N	N	1992	-5	5	-0.25	110532481	55402	143.76	1997	2010	1988	2595	1398	1997	1995.10	0.33	-6437	2021	2008	2002	1989	1983	2006	1987	435	598	1000	1470	1	1	43477664	866	08	0.13	3090	20240701	-35.53	1885	20241113	5.68	2095	-4.92	20250106	1988	0.20	20250117	3090	-35.53	20240701	1885	5.68	20241113	0.03	N	481850	1000	434 억	143484	N	N	N	N
44	20250117	141343	57	100.00	KOSPI		리츠	N	N	N	N	N	1992	-5	5	-0.25	88894318	44530	115.55	1997	2010	1990	2595	1398	1997	1996.28	0.33	-1996	2021	2008	2002	1989	1983	2006	1987	435	598	1000	1470	1	1	43477664	866	08	0.10	3090	20240701	-35.53	1885	20241113	5.68	2095	-4.92	20250106	1990	0.10	20250117	3090	-35.53	20240701	1885	5.68	20241113	0.03	N	481850	1000	434 억	143484	N	N	N	N
45	20250117	131343	57	100.00	KOSPI		리츠	N	N	N	N	N	1993	-4	5	-0.20	77230178	38671	100.35	1997	2010	1992	2595	1398	1997	1997.11	0.33	-967	2021	2008	2002	1989	1983	2006	1987	435	598	1000	1470	1	1	43477664	867	08	0.09	3090	20240701	-35.50	1885	20241113	5.73	2095	-4.87	20250106	1992	0.05	20250117	3090	-35.50	20240701	1885	5.73	20241113	0.03	N	481850	1000	434 억	143484	N	N	N	N
46	20250117	121344	57	100.00	KOSPI		리츠	N	N	N	N	N	1995	-2	5	-0.10	64523753	32295	83.80	1997	2010	1992	2595	1398	1997	1997.95	0.33	-967	2021	2008	2002	1989	1983	2006	1987	435	598	1000	1470	1	1	43477664	867	08	0.07	3090	20240701	-35.44	1885	20241113	5.84	2095	-4.77	20250106	1992	0.15	20250117	3090	-35.44	20240701	1885	5.84	20241113	0.03	N	481850	1000	434 억	143484	N	N	N	N
47	20250117	111345	57	100.00	KOSPI		리츠	N	N	N	N	N	1994	-3	5	-0.15	57828163	28939	75.09	1997	2010	1992	2595	1398	1997	1998.28	0.33	-551	2021	2008	2002	1989	1983	2006	1987	435	598	1000	1470	1	1	43477664	867	08	0.07	3090	20240701	-35.47	1885	20241113	5.78	2095	-4.82	20250106	1992	0.10	20250117	3090	-35.47	20240701	1885	5.78	20241113	0.03	N	481850	1000	434 억	143484	N	N	N	N
48	20250117	101344	57	100.00	KOSPI		리츠	N	N	N	N	N	1997	0	3	0.00	31256070	15625	40.54	1997	2010	1996	2595	1398	1997	2000.39	0.33	-417	2021	2008	2002	1989	1983	2006	1987	435	598	1000	1470	1	1	43477664	868	08	0.04	3090	20240701	-35.37	1885	20241113	5.94	2095	-4.68	20250106	1995	0.10	20250115	3090	-35.37	20240701	1885	5.94	20241113	0.03	N	481850	1000	434 억	143484	N	N	N	N
49	20250117	091343	57	100.00	KOSPI		리츠	N	N	N	N	N	2005	8	2	0.40	739013	370	0.96	1997	2005	1997	2595	1398	1997	1997.33	0.33	-37	2021	2008	2002	1989	1983	2006	1987	435	598	1000	1470	5	1	43477664	872	08	0.00	3090	20240701	-35.11	1885	20241113	6.37	2095	-4.30	20250106	1995	0.50	20250115	3090	-35.11	20240701	1885	6.37	20241113	0.03	N	481850	1000	434 억	143484	N	N	N	N
50	20250116	161334	57	100.00	KOSPI		리츠	N	N	N	N	N	1997	1	2	0.05	77060700	38538	91.19	2015	2015	1996	2590	1398	1996	1999.60	0.34	-5313	2055	2025	2010	1980	1965	2018	1973	435	594	1000	1470	1	1	43477664	868	08	0.09	3090	20240701	-35.37	1885	20241113	5.94	2095	-4.68	20250106	1995	0.10	20250115	3090	-35.37	20240701	1885	5.94	20241113	0.03	N	481850	1000	434 억	148435	N	N	N	N
51	20250116	151228	57	100.00	KOSPI		리츠	N	N	N	N	N	1996	0	3	0.00	76551460	38283	90.59	2015	2015	1996	2590	1398	1996	1999.62	0.34	-5060	2055	2025	2010	1980	1965	2018	1973	435	594	1000	1470	1	1	43477664	868	08	0.09	3090	20240701	-35.40	1885	20241113	5.89	2095	-4.73	20250106	1995	0.05	20250115	3090	-35.40	20240701	1885	5.89	20241113	0.03	N	481850	1000	434 억	148435	N	N	N	N
52	20250116	141344	57	100.00	KOSPI		리츠	N	N	N	N	N	2000	4	2	0.20	72914286	36461	86.28	2015	2015	1996	2590	1398	1996	1999.79	0.34	-4415	2055	2025	2010	1980	1965	2018	1973	435	594	1000	1470	5	1	43477664	870	08	0.08	3090	20240701	-35.28	1885	20241113	6.10	2095	-4.53	20250106	1995	0.25	20250115	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억	148435	N	N	N	N
53	20250116	131340	57	100.00	KOSPI		리츠	N	N	N	N	N	2000	4	2	0.20	55967125	27977	66.20	2015	2015	1998	2590	1398	1996	2000.47	0.34	-3633	2055	2025	2010	1980	1965	2018	1973	435	594	1000	1470	5	1	43477664	870	08	0.06	3090	20240701	-35.28	1885	20241113	6.10	2095	-4.53	20250106	1995	0.25	20250115	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억	148435	N	N	N	N
54	20250116	121339	57	100.00	KOSPI		리츠	N	N	N	N	N	1999	3	2	0.15	51157157	25572	60.51	2015	2015	1998	2590	1398	1996	2000.51	0.34	-3427	2055	2025	2010	1980	1965	2018	1973	435	594	1000	1470	1	1	43477664	869	08	0.06	3090	20240701	-35.31	1885	20241113	6.05	2095	-4.58	20250106	1995	0.20	20250115	3090	-35.31	20240701	1885	6.05	20241113	0.03	N	481850	1000	434 억	148435	N	N	N	N
55	20250116	111340	57	100.00	KOSPI		리츠	N	N	N	N	N	2000	4	2	0.20	45487182	22737	53.80	2015	2015	1998	2590	1398	1996	2000.58	0.34	-3081	2055	2025	2010	1980	1965	2018	1973	435	594	1000	1470	5	1	43477664	870	08	0.05	3090	20240701	-35.28	1885	20241113	6.10	2095	-4.53	20250106	1995	0.25	20250115	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억	148435	N	N	N	N
56	20250116	101342	57	100.00	KOSPI		리츠	N	N	N	N	N	1999	3	2	0.15	15335773	7660	18.13	2015	2015	1998	2590	1398	1996	2002.06	0.34	-2574	2055	2025	2010	1980	1965	2018	1973	435	594	1000	1470	1	1	43477664	869	08	0.02	3090	20240701	-35.31	1885	20241113	6.05	2095	-4.58	20250106	1995	0.20	20250115	3090	-35.31	20240701	1885	6.05	20241113	0.03	N	481850	1000	434 억	148435	N	N	N	N
57	20250116	091344	57	100.00	KOSPI		리츠	N	N	N	N	N	2005	9	2	0.45	1684665	837	1.98	2015	2015	2000	2590	1398	1996	2012.74	0.34	-632	2055	2025	2010	1980	1965	2018	1973	435	594	1000	1470	5	1	43477664	872	08	0.00	3090	20240701	-35.11	1885	20241113	6.37	2095	-4.30	20250106	1995	0.50	20250115	3090	-35.11	20240701	1885	6.37	20241113	0.03	N	481850	1000	434 억	148435	N	N	N	N
58	20250115	161335	57	100.00	KOSPI		리츠	N	N	N	N	N	1996	-24	5	-1.19	84928480	42255	173.13	2025	2040	1995	2625	1415	2020	2009.90	0.36	-3266	2046	2032	2021	2007	1996	2027	2002	435	605	1000	1490	1	1	43477664	868	08	0.10	3090	20240701	-35.40	1885	20241113	5.89	2095	-4.73	20250106	1995	0.05	20250115	3090	-35.40	20240701	1885	5.89	20241113	0.03	N	481850	1000	434 억	155405	N	N	N	N
59	20250115	151337	57	100.00	KOSPI		리츠	N	N	N	N	N	1999	-21	5	-1.04	80080086	39826	163.18	2025	2040	1995	2625	1415	2020	2010.75	0.36	-1052	2046	2032	2021	2007	1996	2027	2002	435	605	1000	1490	1	1	43477664	869	08	0.09	3090	20240701	-35.31	1885	20241113	6.05	2095	-4.58	20250106	1995	0.20	20250115	3090	-35.31	20240701	1885	6.05	20241113	0.03	N	481850	1000	434 억	155405	N	N	N	N
60	20250115	141331	57	100.00	KOSPI		리츠	N	N	N	N	N	2005	-15	5	-0.74	60071935	29816	122.17	2025	2040	2000	2625	1415	2020	2014.75	0.36	1993	2046	2032	2021	2007	1996	2027	2002	435	605	1000	1490	5	1	43477664	872	08	0.07	3090	20240701	-35.11	1885	20241113	6.37	2095	-4.30	20250106	2000	0.25	20250115	3090	-35.11	20240701	1885	6.37	20241113	0.03	N	481850	1000	434 억	155405	N	N	N	N
61	20250115	131339	57	100.00	KOSPI		리츠	N	N	N	N	N	2005	-15	5	-0.74	52876800	26224	107.45	2025	2040	2005	2625	1415	2020	2016.35	0.36	1993	2046	2032	2021	2007	1996	2027	2002	435	605	1000	1490	5	1	43477664	872	08	0.06	3090	20240701	-35.11	1885	20241113	6.37	2095	-4.30	20250106	2000	0.25	20250113	3090	-35.11	20240701	1885	6.37	20241113	0.03	N	481850	1000	434 억	155405	N	N	N	N
62	20250115	121323	57	100.00	KOSPI		리츠	N	N	N	N	N	2005	-15	5	-0.74	43599125	21597	88.49	2025	2040	2005	2625	1415	2020	2018.76	0.36	1993	2046	2032	2021	2007	1996	2027	2002	435	605	1000	1490	5	1	43477664	872	08	0.05	3090	20240701	-35.11	1885	20241113	6.37	2095	-4.30	20250106	2000	0.25	20250113	3090	-35.11	20240701	1885	6.37	20241113	0.03	N	481850	1000	434 억	155405	N	N	N	N
63	20250115	111336	57	100.00	KOSPI		리츠	N	N	N	N	N	2010	-10	5	-0.50	39114730	19366	79.35	2025	2040	2005	2625	1415	2020	2019.76	0.36	2243	2046	2032	2021	2007	1996	2027	2002	435	605	1000	1490	5	1	43477664	874	08	0.04	3090	20240701	-34.95	1885	20241113	6.63	2095	-4.06	20250106	2000	0.50	20250113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억	155405	N	N	N	N
64	20250115	101334	57	100.00	KOSPI		리츠	N	N	N	N	N	2015	-5	5	-0.25	1273435	628	2.57	2025	2040	2015	2625	1415	2020	2027.76	0.36	-358	2046	2032	2021	2007	1996	2027	2002	435	605	1000	1490	5	1	43477664	876	08	0.00	3090	20240701	-34.79	1885	20241113	6.90	2095	-3.82	20250106	2000	0.75	20250113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억	155405	N	N	N	N
65	20250115	091340	57	100.00	KOSPI		리츠	N	N	N	N	N	2035	15	2	0.74	588485	289	1.18	2025	2040	2025	2625	1415	2020	2036.28	0.36	-280	2046	2032	2021	2007	1996	2027	2002	435	605	1000	1490	5	1	43477664	885	08	0.00	3090	20240701	-34.14	1885	20241113	7.96	2095	-2.86	20250106	2000	1.75	20250113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억	155405	N	N	N	N
66	20250114	161316	57	100.00	KOSPI		리츠	N	N	N	N	N	2020	5	2	0.25	49312920	24406	33.41	2035	2035	2010	2615	1415	2015	2020.52	0.37	-5156	2085	2050	2025	1990	1965	2037	1977	435	600	1000	1490	5	1	43477664	878	08	0.06	3090	20240701	-34.63	1885	20241113	7.16	2095	-3.58	20250106	2000	1.00	20250113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억	158964	N	N	N	N
67	20250114	151334	57	100.00	KOSPI		리츠	N	N	N	N	N	2015	0	3	0.00	49206115	24353	33.34	2035	2035	2010	2615	1415	2015	2020.54	0.37	-5136	2085	2050	2025	1990	1965	2037	1977	435	600	1000	1490	5	1	43477664	876	08	0.06	3090	20240701	-34.79	1885	20241113	6.90	2095	-3.82	20250106	2000	0.75	20250113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억	158964	N	N	N	N
68	20250114	141330	57	100.00	KOSPI		리츠	N	N	N	N	N	2015	0	3	0.00	46470090	22995	31.48	2035	2035	2010	2615	1415	2015	2020.88	0.37	-3928	2085	2050	2025	1990	1965	2037	1977	435	600	1000	1490	5	1	43477664	876	08	0.05	3090	20240701	-34.79	1885	20241113	6.90	2095	-3.82	20250106	2000	0.75	20250113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억	158964	N	N	N	N
69	20250114	131328	57	100.00	KOSPI		리츠	N	N	N	N	N	2015	0	3	0.00	45580120	22553	30.88	2035	2035	2015	2615	1415	2015	2021.02	0.37	-3584	2085	2050	2025	1990	1965	2037	1977	435	600	1000	1490	5	1	43477664	876	08	0.05	3090	20240701	-34.79	1885	20241113	6.90	2095	-3.82	20250106	2000	0.75	20250113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억	158964	N	N	N	N
70	20250114	121324	57	100.00	KOSPI		리츠	N	N	N	N	N	2015	0	3	0.00	40236330	19901	27.24	2035	2035	2015	2615	1415	2015	2021.82	0.37	-3048	2085	2050	2025	1990	1965	2037	1977	435	600	1000	1490	5	1	43477664	876	08	0.05	3090	20240701	-34.79	1885	20241113	6.90	2095	-3.82	20250106	2000	0.75	20250113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억	158964	N	N	N	N
71	20250114	111321	57	100.00	KOSPI		리츠	N	N	N	N	N	2015	0	3	0.00	39045375	19310	26.44	2035	2035	2015	2615	1415	2015	2022.03	0.37	-2729	2085	2050	2025	1990	1965	2037	1977	435	600	1000	1490	5	1	43477664	876	08	0.04	3090	20240701	-34.79	1885	20241113	6.90	2095	-3.82	20250106	2000	0.75	20250113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억	158964	N	N	N	N
72	20250114	101321	57	100.00	KOSPI		리츠	N	N	N	N	N	2015	0	3	0.00	1873700	928	1.27	2035	2035	2015	2615	1415	2015	2019.07	0.37	-612	2085	2050	2025	1990	1965	2037	1977	435	600	1000	1490	5	1	43477664	876	08	0.00	3090	20240701	-34.79	1885	20241113	6.90	2095	-3.82	20250106	2000	0.75	20250113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억	158964	N	N	N	N
73	20250114	091327	57	100.00	KOSPI		리츠	N	N	N	N	N	2025	10	2	0.50	209585	103	0.14	2035	2035	2025	2615	1415	2015	2034.81	0.37	-15	2085	2050	2025	1990	1965	2037	1977	435	600	1000	1490	5	1	43477664	880	08	0.00	3090	20240701	-34.47	1885	20241113	7.43	2095	-3.34	20250106	2000	1.25	20250113	3090	-34.47	20240701	1885	7.43	20241113	0.03	N	481850	1000	434 억	158964	N	N	N	N
74	20250113	161308	57	100.00	KOSPI		리츠	N	N	N	N	N	2015	-35	5	-1.71	147449075	73046	165.09	2055	2060	2000	2665	1435	2050	2018.58	0.36	-1268	2076	2062	2046	2032	2016	2055	2025	435	615	1000	1510	5	1	43477664	876	08	0.17	3090	20240701	-34.79	1885	20241113	6.90	2095	-3.82	20250106	2000	0.75	20250113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억	156959	N	N	N	N
75	20250113	151316	57	100.00	KOSPI		리츠	N	N	N	N	N	2015	-35	5	-1.71	146775990	72712	164.33	2055	2060	2000	2665	1435	2050	2018.59	0.36	-959	2076	2062	2046	2032	2016	2055	2025	435	615	1000	1510	5	1	43477664	876	08	0.17	3090	20240701	-34.79	1885	20241113	6.90	2095	-3.82	20250106	2000	0.75	20250113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억	156959	N	N	N	N
76	20250113	141250	57	100.00	KOSPI		리츠	N	N	N	N	N	2010	-40	5	-1.95	93278240	46089	104.16	2055	2060	2000	2665	1435	2050	2023.87	0.36	-1009	2076	2062	2046	2032	2016	2055	2025	435	615	1000	1510	5	1	43477664	874	08	0.11	3090	20240701	-34.95	1885	20241113	6.63	2095	-4.06	20250106	2000	0.50	20250113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억	156959	N	N	N	N
77	20250113	131256	57	100.00	KOSPI		리츠	N	N	N	N	N	2000	-50	5	-2.44	85017695	41989	94.90	2055	2060	2000	2665	1435	2050	2024.76	0.36	1018	2076	2062	2046	2032	2016	2055	2025	435	615	1000	1510	5	1	43477664	870	08	0.10	3090	20240701	-35.28	1885	20241113	6.10	2095	-4.53	20250106	2000	0.00	20250113	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억	156959	N	N	N	N
78	20250113	121259	57	100.00	KOSPI		리츠	N	N	N	N	N	2030	-20	5	-0.98	46969560	23080	52.16	2055	2060	2020	2665	1435	2050	2035.08	0.36	367	2076	2062	2046	2032	2016	2055	2025	435	615	1000	1510	5	1	43477664	883	08	0.05	3090	20240701	-34.30	1885	20241113	7.69	2095	-3.10	20250106	2020	0.50	20250113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억	156959	N	N	N	N
79	20250113	111256	57	100.00	KOSPI		리츠	N	N	N	N	N	2025	-25	5	-1.22	40627250	19948	45.08	2055	2060	2020	2665	1435	2050	2036.66	0.36	71	2076	2062	2046	2032	2016	2055	2025	435	615	1000	1510	5	1	43477664	880	08	0.05	3090	20240701	-34.47	1885	20241113	7.43	2095	-3.34	20250106	2020	0.25	20250113	3090	-34.47	20240701	1885	7.43	20241113	0.03	N	481850	1000	434 억	156959	N	N	N	N
80	20250113	101258	57	100.00	KOSPI		리츠	N	N	N	N	N	2035	-15	5	-0.73	29668645	14544	32.87	2055	2060	2030	2665	1435	2050	2039.92	0.36	71	2076	2062	2046	2032	2016	2055	2025	435	615	1000	1510	5	1	43477664	885	08	0.03	3090	20240701	-34.14	1885	20241113	7.96	2095	-2.86	20250106	2020	0.74	20250102	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억	156959	N	N	N	N
81	20250113	091304	57	100.00	KOSPI		리츠	N	N	N	N	N	2040	-10	5	-0.49	338340	165	0.37	2055	2055	2040	2665	1435	2050	2050.55	0.36	-45	2076	2062	2046	2032	2016	2055	2025	435	615	1000	1510	5	1	43477664	887	08	0.00	3090	20240701	-33.98	1885	20241113	8.22	2095	-2.63	20250106	2020	0.99	20250102	3090	-33.98	20240701	1885	8.22	20241113	0.03	N	481850	1000	434 억	156959	N	N	N	N
82	20250110	161236	57	100.00	KOSPI		리츠	N	N	N	N	N	2050	-10	5	-0.49	90196970	44242	116.44	2060	2060	2030	2675	1445	2060	2038.72	0.38	-7598	2086	2072	2051	2037	2016	2077	2042	435	615	1000	1520	5	1	43477664	891	08	0.10	3090	20240701	-33.66	1885	20241113	8.75	2095	-2.15	20250106	2020	1.49	20250102	3090	-33.66	20240701	1885	8.75	20241113	0.03	N	481850	1000	434 억	164437	N	N	N	N
83	20250110	151245	57	100.00	KOSPI		리츠	N	N	N	N	N	2035	-25	5	-1.21	89778435	44037	115.90	2060	2060	2030	2675	1445	2060	2038.70	0.38	-7559	2086	2072	2051	2037	2016	2077	2042	435	615	1000	1520	5	1	43477664	885	08	0.10	3090	20240701	-34.14	1885	20241113	7.96	2095	-2.86	20250106	2020	0.74	20250102	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억	164437	N	N	N	N
84	20250110	141250	57	100.00	KOSPI		리츠	N	N	N	N	N	2035	-25	5	-1.21	79705825	39092	102.89	2060	2060	2030	2675	1445	2060	2038.93	0.38	-7272	2086	2072	2051	2037	2016	2077	2042	435	615	1000	1520	5	1	43477664	885	08	0.09	3090	20240701	-34.14	1885	20241113	7.96	2095	-2.86	20250106	2020	0.74	20250102	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억	164437	N	N	N	N
85	20250110	131250	57	100.00	KOSPI		리츠	N	N	N	N	N	2045	-15	5	-0.73	44093690	21586	56.81	2060	2060	2035	2675	1445	2060	2042.70	0.38	-6984	2086	2072	2051	2037	2016	2077	2042	435	615	1000	1520	5	1	43477664	889	08	0.05	3090	20240701	-33.82	1885	20241113	8.49	2095	-2.39	20250106	2020	1.24	20250102	3090	-33.82	20240701	1885	8.49	20241113	0.03	N	481850	1000	434 억	164437	N	N	N	N
86	20250110	121252	57	100.00	KOSPI		리츠	N	N	N	N	N	2035	-25	5	-1.21	37180595	18200	47.90	2060	2060	2035	2675	1445	2060	2042.89	0.38	-6698	2086	2072	2051	2037	2016	2077	2042	435	615	1000	1520	5	1	43477664	885	08	0.04	3090	20240701	-34.14	1885	20241113	7.96	2095	-2.86	20250106	2020	0.74	20250102	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억	164437	N	N	N	N
87	20250110	111247	57	100.00	KOSPI		리츠	N	N	N	N	N	2040	-20	5	-0.97	31098180	15219	40.06	2060	2060	2035	2675	1445	2060	2043.38	0.38	-5530	2086	2072	2051	2037	2016	2077	2042	435	615	1000	1520	5	1	43477664	887	08	0.04	3090	20240701	-33.98	1885	20241113	8.22	2095	-2.63	20250106	2020	0.99	20250102	3090	-33.98	20240701	1885	8.22	20241113	0.03	N	481850	1000	434 억	164437	N	N	N	N
88	20250110	101245	57	100.00	KOSPI		리츠	N	N	N	N	N	2050	-10	5	-0.49	14225360	6964	18.33	2060	2060	2035	2675	1445	2060	2042.70	0.38	-2884	2086	2072	2051	2037	2016	2077	2042	435	615	1000	1520	5	1	43477664	891	08	0.02	3090	20240701	-33.66	1885	20241113	8.75	2095	-2.15	20250106	2020	1.49	20250102	3090	-33.66	20240701	1885	8.75	20241113	0.03	N	481850	1000	434 억	164437	N	N	N	N
89	20250110	091251	57	100.00	KOSPI		리츠	N	N	N	N	N	2055	-5	5	-0.24	234135	114	0.30	2060	2060	2040	2675	1445	2060	2053.82	0.38	-74	2086	2072	2051	2037	2016	2077	2042	435	615	1000	1520	5	1	43477664	893	08	0.00	3090	20240701	-33.50	1885	20241113	9.02	2095	-1.91	20250106	2020	1.73	20250102	3090	-33.50	20240701	1885	9.02	20241113	0.03	N	481850	1000	434 억	164437	N	N	N	N
90	20250109	161236	57	100.00	KOSPI		리츠	N	N	N	N	N	2060	0	3	0.00	77713930	37992	70.07	2060	2065	2030	2675	1445	2060	2045.53	0.41	-12864	2083	2071	2058	2046	2033	2077	2052	435	615	1000	1520	5	1	43477664	896	08	0.09	3090	20240701	-33.33	1885	20241113	9.28	2095	-1.67	20250106	2020	1.98	20250102	3090	-33.33	20240701	1885	9.28	20241113	0.03	N	481850	1000	434 억	180390	N	N	N	N
91	20250109	151235	57	100.00	KOSPI		리츠	N	N	N	N	N	2035	-25	5	-1.21	77453845	37865	69.84	2060	2065	2030	2675	1445	2060	2045.53	0.41	-12765	2083	2071	2058	2046	2033	2077	2052	435	615	1000	1520	5	1	43477664	885	08	0.09	3090	20240701	-34.14	1885	20241113	7.96	2095	-2.86	20250106	2020	0.74	20250102	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억	180390	N	N	N	N
92	20250109	141243	57	100.00	KOSPI		리츠	N	N	N	N	N	2030	-30	5	-1.46	74338860	36337	67.02	2060	2065	2030	2675	1445	2060	2045.82	0.41	-12367	2083	2071	2058	2046	2033	2077	2052	435	615	1000	1520	5	1	43477664	883	08	0.08	3090	20240701	-34.30	1885	20241113	7.69	2095	-3.10	20250106	2020	0.50	20250102	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억	180390	N	N	N	N
93	20250109	131242	57	100.00	KOSPI		리츠	N	N	N	N	N	2040	-20	5	-0.97	60211650	29393	54.21	2060	2065	2040	2675	1445	2060	2048.50	0.41	-11910	2083	2071	2058	2046	2033	2077	2052	435	615	1000	1520	5	1	43477664	887	08	0.07	3090	20240701	-33.98	1885	20241113	8.22	2095	-2.63	20250106	2020	0.99	20250102	3090	-33.98	20240701	1885	8.22	20241113	0.03	N	481850	1000	434 억	180390	N	N	N	N
94	20250109	121242	57	100.00	KOSPI		리츠	N	N	N	N	N	2040	-20	5	-0.97	50349130	24559	45.30	2060	2065	2040	2675	1445	2060	2050.13	0.41	-9920	2083	2071	2058	2046	2033	2077	2052	435	615	1000	1520	5	1	43477664	887	08	0.06	3090	20240701	-33.98	1885	20241113	8.22	2095	-2.63	20250106	2020	0.99	20250102	3090	-33.98	20240701	1885	8.22	20241113	0.03	N	481850	1000	434 억	180390	N	N	N	N
95	20250109	111247	57	100.00	KOSPI		리츠	N	N	N	N	N	2045	-15	5	-0.73	39590905	19294	35.59	2060	2065	2040	2675	1445	2060	2051.98	0.41	-7994	2083	2071	2058	2046	2033	2077	2052	435	615	1000	1520	5	1	43477664	889	08	0.04	3090	20240701	-33.82	1885	20241113	8.49	2095	-2.39	20250106	2020	1.24	20250102	3090	-33.82	20240701	1885	8.49	20241113	0.03	N	481850	1000	434 억	180390	N	N	N	N
96	20250109	101244	57	100.00	KOSPI		리츠	N	N	N	N	N	2045	-15	5	-0.73	14109230	6874	12.68	2060	2060	2045	2675	1445	2060	2052.55	0.41	-1854	2083	2071	2058	2046	2033	2077	2052	435	615	1000	1520	5	1	43477664	889	08	0.02	3090	20240701	-33.82	1885	20241113	8.49	2095	-2.39	20250106	2020	1.24	20250102	3090	-33.82	20240701	1885	8.49	20241113	0.03	N	481850	1000	434 억	180390	N	N	N	N
97	20250109	091248	57	100.00	KOSPI		리츠	N	N	N	N	N	2050	-10	5	-0.49	4022190	1954	3.60	2060	2060	2045	2675	1445	2060	2058.44	0.41	-518	2083	2071	2058	2046	2033	2077	2052	435	615	1000	1520	5	1	43477664	891	08	0.00	3090	20240701	-33.66	1885	20241113	8.75	2095	-2.15	20250106	2020	1.49	20250102	3090	-33.66	20240701	1885	8.75	20241113	0.03	N	481850	1000	434 억	180390	N	N	N	N
98	20250108	161230	57	100.00	KOSPI		리츠	N	N	N	N	N	2060	5	2	0.24	111423140	54218	53.87	2055	2070	2045	2670	1440	2055	2055.09	0.42	-7160	2101	2077	2061	2037	2021	2070	2030	435	615	1000	1520	5	1	43477664	896	08	0.12	3090	20240701	-33.33	1885	20241113	9.28	2095	-1.67	20250106	2020	1.98	20250102	3090	-33.33	20240701	1885	9.28	20241113	0.03	N	481850	1000	434 억	183386	N	N	N	N
99	20250108	151234	57	100.00	KOSPI		리츠	N	N	N	N	N	2055	0	3	0.00	110911525	53969	53.62	2055	2070	2045	2670	1440	2055	2055.10	0.42	-7065	2101	2077	2061	2037	2021	2070	2030	435	615	1000	1520	5	1	43477664	893	08	0.12	3090	20240701	-33.50	1885	20241113	9.02	2095	-1.91	20250106	2020	1.73	20250102	3090	-33.50	20240701	1885	9.02	20241113	0.03	N	481850	1000	434 억	183386	N	N	N	N
100	20250108	141240	57	100.00	KOSPI		리츠	N	N	N	N	N	2045	-10	5	-0.49	108883405	52979	52.64	2055	2070	2045	2670	1440	2055	2055.22	0.42	-6393	2101	2077	2061	2037	2021	2070	2030	435	615	1000	1520	5	1	43477664	889	08	0.12	3090	20240701	-33.82	1885	20241113	8.49	2095	-2.39	20250106	2020	1.24	20250102	3090	-33.82	20240701	1885	8.49	20241113	0.03	N	481850	1000	434 억	183386	N	N	N	N
101	20250108	131236	57	100.00	KOSPI		리츠	N	N	N	N	N	2055	0	3	0.00	75388180	36633	36.40	2055	2070	2050	2670	1440	2055	2057.93	0.42	-5619	2101	2077	2061	2037	2021	2070	2030	435	615	1000	1520	5	1	43477664	893	08	0.08	3090	20240701	-33.50	1885	20241113	9.02	2095	-1.91	20250106	2020	1.73	20250102	3090	-33.50	20240701	1885	9.02	20241113	0.03	N	481850	1000	434 억	183386	N	N	N	N
102	20250108	121234	57	100.00	KOSPI		리츠	N	N	N	N	N	2060	5	2	0.24	64146060	31174	30.97	2055	2070	2050	2670	1440	2055	2057.68	0.42	-4986	2101	2077	2061	2037	2021	2070	2030	435	615	1000	1520	5	1	43477664	896	08	0.07	3090	20240701	-33.33	1885	20241113	9.28	2095	-1.67	20250106	2020	1.98	20250102	3090	-33.33	20240701	1885	9.28	20241113	0.03	N	481850	1000	434 억	183386	N	N	N	N
103	20250108	111236	57	100.00	KOSPI		리츠	N	N	N	N	N	2055	0	3	0.00	59260670	28800	28.62	2055	2070	2050	2670	1440	2055	2057.66	0.42	-4276	2101	2077	2061	2037	2021	2070	2030	435	615	1000	1520	5	1	43477664	893	08	0.07	3090	20240701	-33.50	1885	20241113	9.02	2095	-1.91	20250106	2020	1.73	20250102	3090	-33.50	20240701	1885	9.02	20241113	0.03	N	481850	1000	434 억	183386	N	N	N	N
104	20250108	101236	57	100.00	KOSPI		리츠	N	N	N	N	N	2050	-5	5	-0.24	15824450	7705	7.66	2055	2060	2050	2670	1440	2055	2053.79	0.42	-901	2101	2077	2061	2037	2021	2070	2030	435	615	1000	1520	5	1	43477664	891	08	0.02	3090	20240701	-33.66	1885	20241113	8.75	2095	-2.15	20250106	2020	1.49	20250102	3090	-33.66	20240701	1885	8.75	20241113	0.03	N	481850	1000	434 억	183386	N	N	N	N
105	20250108	091236	57	100.00	KOSPI		리츠	N	N	N	N	N	2050	-5	5	-0.24	11074380	5389	5.35	2055	2055	2050	2670	1440	2055	2055.00	0.42	-252	2101	2077	2061	2037	2021	2070	2030	435	615	1000	1520	5	1	43477664	891	08	0.01	3090	20240701	-33.66	1885	20241113	8.75	2095	-2.15	20250106	2020	1.49	20250102	3090	-33.66	20240701	1885	8.75	20241113	0.03	N	481850	1000	434 억	183386	N	N	N	N
106	20250107	161222	57	100.00	KOSPI		리츠	N	N	N	N	N	2055	-25	5	-1.20	207999395	100644	110.00	2080	2085	2045	2700	1460	2080	2066.68	0.41	1904	2116	2097	2076	2057	2036	2107	2067	435	620	1000	1530	5	1	43477664	893	08	0.23	3090	20240701	-33.50	1885	20241113	9.02	2095	-1.91	20250106	2020	1.73	20250102	3090	-33.50	20240701	1885	9.02	20241113	0.03	N	481850	1000	434 억	178478	N	N	N	N
107	20250107	151228	57	100.00	KOSPI		리츠	N	N	N	N	N	2060	-20	5	-0.96	201250370	97358	106.41	2080	2085	2045	2700	1460	2080	2067.12	0.41	1908	2116	2097	2076	2057	2036	2107	2067	435	620	1000	1530	5	1	43477664	896	08	0.22	3090	20240701	-33.33	1885	20241113	9.28	2095	-1.67	20250106	2020	1.98	20250102	3090	-33.33	20240701	1885	9.28	20241113	0.03	N	481850	1000	434 억	178478	N	N	N	N
108	20250107	141225	57	100.00	KOSPI		리츠	N	N	N	N	N	2060	-20	5	-0.96	198175960	95864	104.78	2080	2085	2045	2700	1460	2080	2067.26	0.41	1908	2116	2097	2076	2057	2036	2107	2067	435	620	1000	1530	5	1	43477664	896	08	0.22	3090	20240701	-33.33	1885	20241113	9.28	2095	-1.67	20250106	2020	1.98	20250102	3090	-33.33	20240701	1885	9.28	20241113	0.03	N	481850	1000	434 억	178478	N	N	N	N
109	20250107	131225	57	100.00	KOSPI		리츠	N	N	N	N	N	2065	-15	5	-0.72	163004455	78764	86.09	2080	2085	2050	2700	1460	2080	2069.53	0.41	2704	2116	2097	2076	2057	2036	2107	2067	435	620	1000	1530	5	1	43477664	898	08	0.18	3090	20240701	-33.17	1885	20241113	9.55	2095	-1.43	20250106	2020	2.23	20250102	3090	-33.17	20240701	1885	9.55	20241113	0.03	N	481850	1000	434 억	178478	N	N	N	N
110	20250107	121227	57	100.00	KOSPI		리츠	N	N	N	N	N	2065	-15	5	-0.72	160599640	77600	84.82	2080	2085	2050	2700	1460	2080	2069.58	0.41	2711	2116	2097	2076	2057	2036	2107	2067	435	620	1000	1530	5	1	43477664	898	08	0.18	3090	20240701	-33.17	1885	20241113	9.55	2095	-1.43	20250106	2020	2.23	20250102	3090	-33.17	20240701	1885	9.55	20241113	0.03	N	481850	1000	434 억	178478	N	N	N	N
111	20250107	111220	57	100.00	KOSPI		리츠	N	N	N	N	N	2080	0	3	0.00	136143855	65774	71.89	2080	2085	2050	2700	1460	2080	2069.87	0.41	2509	2116	2097	2076	2057	2036	2107	2067	435	620	1000	1530	5	1	43477664	904	08	0.15	3090	20240701	-32.69	1885	20241113	10.34	2095	-0.72	20250106	2020	2.97	20250102	3090	-32.69	20240701	1885	10.34	20241113	0.03	N	481850	1000	434 억	178478	N	N	N	N
112	20250107	101227	57	100.00	KOSPI		리츠	N	N	N	N	N	2080	0	3	0.00	106910090	51721	56.53	2080	2085	2050	2700	1460	2080	2067.05	0.41	2848	2116	2097	2076	2057	2036	2107	2067	435	620	1000	1530	5	1	43477664	904	08	0.12	3090	20240701	-32.69	1885	20241113	10.34	2095	-0.72	20250106	2020	2.97	20250102	3090	-32.69	20240701	1885	10.34	20241113	0.03	N	481850	1000	434 억	178478	N	N	N	N
113	20250107	091230	57	100.00	KOSPI		리츠	N	N	N	N	N	2080	0	3	0.00	8465625	4070	4.45	2080	2085	2080	2700	1460	2080	2080.01	0.41	-603	2116	2097	2076	2057	2036	2107	2067	435	620	1000	1530	5	1	43477664	904	08	0.01	3090	20240701	-32.69	1885	20241113	10.34	2095	-0.72	20250106	2020	2.97	20250102	3090	-32.69	20240701	1885	10.34	20241113	0.03	N	481850	1000	434 억	178478	N	N	N	N
114	20250106	161211	57	100.00	KOSPI		리츠	N	N	N	N	N	2080	0	3	0.00	190054325	91493	137.30	2060	2095	2055	2700	1460	2080	2077.26	0.40	-2015	2116	2097	2066	2047	2016	2107	2057	435	620	1000	1530	5	1	43477664	904	08	0.21	3090	20240701	-32.69	1885	20241113	10.34	2095	-0.72	20250106	2020	2.97	20250102	3090	-32.69	20240701	1885	10.34	20241113	0.03	N	481850	1000	434 억	175660	N	N	N	N
115	20250106	151211	57	100.00	KOSPI		리츠	N	N	N	N	N	2085	5	2	0.24	139055570	66975	100.51	2060	2095	2055	2700	1460	2080	2076.23	0.40	-1689	2116	2097	2066	2047	2016	2107	2057	435	620	1000	1530	5	1	43477664	907	08	0.15	3090	20240701	-32.52	1885	20241113	10.61	2095	-0.48	20250106	2020	3.22	20250102	3090	-32.52	20240701	1885	10.61	20241113	0.03	N	481850	1000	434 억	175660	N	N	N	N
116	20250106	141212	57	100.00	KOSPI		리츠	N	N	N	N	N	2080	0	3	0.00	130523070	62875	94.36	2060	2095	2055	2700	1460	2080	2075.91	0.40	-236	2116	2097	2066	2047	2016	2107	2057	435	620	1000	1530	5	1	43477664	904	08	0.14	3090	20240701	-32.69	1885	20241113	10.34	2095	-0.72	20250106	2020	2.97	20250102	3090	-32.69	20240701	1885	10.34	20241113	0.03	N	481850	1000	434 억	175660	N	N	N	N
117	20250106	131200	57	100.00	KOSPI		리츠	N	N	N	N	N	2080	0	3	0.00	119959350	57799	86.74	2060	2095	2055	2700	1460	2080	2075.46	0.40	-217	2116	2097	2066	2047	2016	2107	2057	435	620	1000	1530	5	1	43477664	904	08	0.13	3090	20240701	-32.69	1885	20241113	10.34	2095	-0.72	20250106	2020	2.97	20250102	3090	-32.69	20240701	1885	10.34	20241113	0.03	N	481850	1000	434 억	175660	N	N	N	N
118	20250106	121209	57	100.00	KOSPI		리츠	N	N	N	N	N	2080	0	3	0.00	82287780	39709	59.59	2060	2085	2055	2700	1460	2080	2072.27	0.40	360	2116	2097	2066	2047	2016	2107	2057	435	620	1000	1530	5	1	43477664	904	08	0.09	3090	20240701	-32.69	1885	20241113	10.34	2085	0.00	20250103	2020	2.97	20250102	3090	-32.69	20240701	1885	10.34	20241113	0.03	N	481850	1000	434 억	175660	N	N	N	N
119	20250106	111204	57	100.00	KOSPI		리츠	N	N	N	N	N	2080	0	3	0.00	77239865	37278	55.94	2060	2085	2055	2700	1460	2080	2072.00	0.40	678	2116	2097	2066	2047	2016	2107	2057	435	620	1000	1530	5	1	43477664	904	08	0.09	3090	20240701	-32.69	1885	20241113	10.34	2085	0.00	20250103	2020	2.97	20250102	3090	-32.69	20240701	1885	10.34	20241113	0.03	N	481850	1000	434 억	175660	N	N	N	N
120	20250106	101158	57	100.00	KOSPI		리츠	N	N	N	N	N	2075	-5	5	-0.24	23386775	11329	17.00	2060	2080	2055	2700	1460	2080	2064.33	0.40	512	2116	2097	2066	2047	2016	2107	2057	435	620	1000	1530	5	1	43477664	902	08	0.03	3090	20240701	-32.85	1885	20241113	10.08	2085	-0.48	20250103	2020	2.72	20250102	3090	-32.85	20240701	1885	10.08	20241113	0.03	N	481850	1000	434 억	175660	N	N	N	N
121	20250106	091201	57	100.00	KOSPI		리츠	N	N	N	N	N	2060	-20	5	-0.96	1250450	607	0.91	2060	2065	2060	2700	1460	2080	2060.05	0.40	-26	2116	2097	2066	2047	2016	2107	2057	435	620	1000	1530	5	1	43477664	896	08	0.00	3090	20240701	-33.33	1885	20241113	9.28	2085	-1.20	20250103	2020	1.98	20250102	3090	-33.33	20240701	1885	9.28	20241113	0.03	N	481850	1000	434 억	175660	N	N	N	N
122	20250103	161152	57	100.00	KOSPI		리츠	N	N	N	N	N	2080	20	2	0.97	136000990	65828	173.69	2065	2085	2035	2675	1445	2060	2066.01	0.37	9895	2093	2076	2048	2031	2003	2085	2040	435	615	1000	1520	5	1	43477664	904	08	0.15	3090	20240701	-32.69	1885	20241113	10.34	2085	-0.24	20250103	2020	2.97	20250102	3090	-32.69	20240701	1885	10.34	20241113	0.03	N	481850	1000	434 억	161584	N	N	N	N
123	20250103	151157	57	100.00	KOSPI		리츠	N	N	N	N	N	2075	15	2	0.73	130335995	63104	166.51	2065	2085	2035	2675	1445	2060	2065.42	0.37	9928	2093	2076	2048	2031	2003	2085	2040	435	615	1000	1520	5	1	43477664	902	08	0.15	3090	20240701	-32.85	1885	20241113	10.08	2085	-0.48	20250103	2020	2.72	20250102	3090	-32.85	20240701	1885	10.08	20241113	0.03	N	481850	1000	434 억	161584	N	N	N	N
124	20250103	141158	57	100.00	KOSPI		리츠	N	N	N	N	N	2075	15	2	0.73	127683460	61827	163.14	2065	2085	2035	2675	1445	2060	2065.17	0.37	9928	2093	2076	2048	2031	2003	2085	2040	435	615	1000	1520	5	1	43477664	902	08	0.14	3090	20240701	-32.85	1885	20241113	10.08	2085	-0.48	20250103	2020	2.72	20250102	3090	-32.85	20240701	1885	10.08	20241113	0.03	N	481850	1000	434 억	161584	N	N	N	N
125	20250103	131159	57	100.00	KOSPI		리츠	N	N	N	N	N	2075	15	2	0.73	116716815	56544	149.20	2065	2085	2035	2675	1445	2060	2064.18	0.37	9928	2093	2076	2048	2031	2003	2085	2040	435	615	1000	1520	5	1	43477664	902	08	0.13	3090	20240701	-32.85	1885	20241113	10.08	2085	-0.48	20250103	2020	2.72	20250102	3090	-32.85	20240701	1885	10.08	20241113	0.03	N	481850	1000	434 억	161584	N	N	N	N
126	20250103	121158	57	100.00	KOSPI		리츠	N	N	N	N	N	2075	15	2	0.73	110742860	53672	141.62	2065	2075	2035	2675	1445	2060	2063.33	0.37	9965	2093	2076	2048	2031	2003	2085	2040	435	615	1000	1520	5	1	43477664	902	08	0.12	3090	20240701	-32.85	1885	20241113	10.08	2075	0.00	20250103	2020	2.72	20250102	3090	-32.85	20240701	1885	10.08	20241113	0.03	N	481850	1000	434 억	161584	N	N	N	N
127	20250103	111158	57	100.00	KOSPI		리츠	N	N	N	N	N	2065	5	2	0.24	78814595	38274	100.99	2065	2075	2035	2675	1445	2060	2059.22	0.37	9965	2093	2076	2048	2031	2003	2085	2040	435	615	1000	1520	5	1	43477664	898	08	0.09	3090	20240701	-33.17	1885	20241113	9.55	2075	-0.48	20250103	2020	2.23	20250102	3090	-33.17	20240701	1885	9.55	20241113	0.03	N	481850	1000	434 억	161584	N	N	N	N
128	20250103	101155	57	100.00	KOSPI		리츠	N	N	N	N	N	2055	-5	5	-0.24	18735175	9134	24.10	2065	2070	2035	2675	1445	2060	2051.15	0.37	-2455	2093	2076	2048	2031	2003	2085	2040	435	615	1000	1520	5	1	43477664	893	08	0.02	3090	20240701	-33.50	1885	20241113	9.02	2070	-0.72	20250103	2020	1.73	20250102	3090	-33.50	20240701	1885	9.02	20241113	0.03	N	481850	1000	434 억	161584	N	N	N	N
129	20250103	091158	57	100.00	KOSPI		리츠	N	N	N	N	N	2060	0	3	0.00	6532725	3166	8.35	2065	2070	2060	2675	1445	2060	2063.40	0.37	-2728	2093	2076	2048	2031	2003	2085	2040	435	615	1000	1520	5	1	43477664	896	08	0.01	3090	20240701	-33.33	1885	20241113	9.28	2070	-0.48	20250103	2020	1.98	20250102	3090	-33.33	20240701	1885	9.28	20241113	0.03	N	481850	1000	434 억	161584	N	N	N	N
130	20250102	161144	57	100.00	KOSPI		리츠	N	N	N	N	N	2060	30	2	1.48	77653515	37895	156.93	2020	2065	2020	2635	1425	2030	2049.17	0.36	3121	2073	2051	2033	2011	1993	2062	2022	435	605	1000	1500	5	1	43477664	896	08	0.09	3090	20240701	-33.33	1885	20241113	9.28	2065	-0.24	20250102	2020	1.98	20250102	3090	-33.33	20240701	1885	9.28	20241113	0.03	N	481850	1000	434 억	157468	N	N	N	N
131	20250102	151146	57	100.00	KOSPI		리츠	N	N	N	N	N	2050	20	2	0.99	74135035	36187	149.86	2020	2065	2020	2635	1425	2030	2048.66	0.36	3133	2073	2051	2033	2011	1993	2062	2022	435	605	1000	1500	5	1	43477664	891	08	0.08	3090	20240701	-33.66	1885	20241113	8.75	2065	-0.73	20250102	2020	1.49	20250102	3090	-33.66	20240701	1885	8.75	20241113	0.03	N	481850	1000	434 억	157468	N	N	N	N
132	20250102	141144	57	100.00	KOSPI		리츠	N	N	N	N	N	2045	15	2	0.74	62035040	30285	125.41	2020	2065	2020	2635	1425	2030	2048.38	0.36	488	2073	2051	2033	2011	1993	2062	2022	435	605	1000	1500	5	1	43477664	889	08	0.07	3090	20240701	-33.82	1885	20241113	8.49	2065	-0.97	20250102	2020	1.24	20250102	3090	-33.82	20240701	1885	8.49	20241113	0.03	N	481850	1000	434 억	157468	N	N	N	N
133	20250102	131147	57	100.00	KOSPI		리츠	N	N	N	N	N	2055	25	2	1.23	53535820	26145	108.27	2020	2065	2020	2635	1425	2030	2047.65	0.36	426	2073	2051	2033	2011	1993	2062	2022	435	605	1000	1500	5	1	43477664	893	08	0.06	3090	20240701	-33.50	1885	20241113	9.02	2065	-0.48	20250102	2020	1.73	20250102	3090	-33.50	20240701	1885	9.02	20241113	0.03	N	481850	1000	434 억	157468	N	N	N	N
134	20250102	121144	57	100.00	KOSPI		리츠	N	N	N	N	N	2055	25	2	1.23	47654200	23288	96.44	2020	2060	2020	2635	1425	2030	2046.30	0.36	450	2073	2051	2033	2011	1993	2062	2022	435	605	1000	1500	5	1	43477664	893	08	0.05	3090	20240701	-33.50	1885	20241113	9.02	2060	-0.24	20250102	2020	1.73	20250102	3090	-33.50	20240701	1885	9.02	20241113	0.03	N	481850	1000	434 억	157468	N	N	N	N
135	20250102	111135	57	100.00	KOSPI		리츠	N	N	N	N	N	2055	25	2	1.23	42946295	20995	86.94	2020	2060	2020	2635	1425	2030	2045.55	0.36	476	2073	2051	2033	2011	1993	2062	2022	435	605	1000	1500	5	1	43477664	893	08	0.05	3090	20240701	-33.50	1885	20241113	9.02	2060	-0.24	20250102	2020	1.73	20250102	3090	-33.50	20240701	1885	9.02	20241113	0.03	N	481850	1000	434 억	157468	N	N	N	N
136	20250102	101141	57	100.00	KOSPI		리츠	N	N	N	N	N	2030	0	3	0.00	6036345	2987	12.37	2020	2030	2020	2635	1425	2030	2020.87	0.36	-209	2073	2051	2033	2011	1993	2062	2022	435	605	1000	1500	5	1	43477664	883	08	0.01	3090	20240701	-34.30	1885	20241113	7.69	2030	0.00	20250102	2020	0.50	20250102	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억	157468	N	N	N	N
137	20250102	091130	57	100.00	KOSPI		리츠	N	N	N	N	N	2030	0	3	0.00	0	0	0.00	0	0	0	2635	1425	2030	0.00	0.36	0	2073	2051	2033	2011	1993	2062	2022	435	605	1000	1500	5	1	43477664	883	08	0.00	3090	20240701	-34.30	1885	20241113	7.69	0	0.00	0	0	0.00	0	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억	157468	N	N	N	N

55 KiB Raw Blame History

55 KiB

Raw Blame History