KissMeData/482680/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	215800	199520447	1966	1966	1966	1966	156
3	20250212	215700	199520447	1966	1966	1966	1966	0
4	20250212	215600	199520447	1966	1966	1966	1966	0
5	20250212	215500	199520447	1966	1966	1966	1966	0
6	20250212	215400	199520447	1966	1966	1966	1966	0
7	20250212	215300	199520447	1966	1966	1966	1966	0
8	20250212	215200	199520447	1966	1966	1966	1966	0
9	20250212	215100	199520447	1966	1966	1966	1966	0
10	20250212	215000	199520447	1966	1966	1966	1966	0
11	20250212	214900	199520447	1966	1966	1966	1966	0
12	20250212	214800	199520447	1966	1966	1966	1966	0
13	20250212	214700	199520447	1966	1966	1966	1966	0
14	20250212	214600	199520447	1966	1966	1966	1966	0
15	20250212	214500	199520447	1966	1966	1966	1966	0
16	20250212	214400	199520447	1966	1966	1966	1966	0
17	20250212	214300	199520447	1966	1966	1966	1966	0
18	20250212	214200	199520447	1966	1966	1966	1966	0
19	20250212	214100	199520447	1966	1966	1966	1966	0
20	20250212	214000	199520447	1966	1966	1966	1966	0
21	20250212	213900	199520447	1966	1966	1966	1966	0
22	20250212	213800	199520447	1966	1966	1966	1966	0
23	20250212	213700	199520447	1966	1966	1966	1966	0
24	20250212	213600	199520447	1966	1966	1966	1966	0
25	20250212	213500	199520447	1966	1966	1966	1966	0
26	20250212	213400	199520447	1966	1966	1966	1966	0
27	20250212	213300	199520447	1966	1966	1966	1966	0
28	20250212	213200	199520447	1966	1966	1966	1966	0
29	20250212	213100	199520447	1966	1966	1966	1966	0
30	20250212	213000	199520447	1966	1966	1966	1966	0
31	20250212	212900	199520447	1966	1966	1966	1966	0
32	20250212	212800	199520447	1966	1966	1966	1966	156
33	20250212	212700	199520447	1966	1966	1966	1966	0
34	20250212	212600	199520447	1966	1966	1966	1966	0
35	20250212	212500	199520447	1966	1966	1966	1966	0
36	20250212	212400	199520447	1966	1966	1966	1966	0
37	20250212	212300	199520447	1966	1966	1966	1966	0
38	20250212	212200	199520447	1966	1966	1966	1966	0
39	20250212	212100	199520447	1966	1966	1966	1966	0
40	20250212	212000	199520447	1966	1966	1966	1966	0
41	20250212	211900	199520447	1966	1966	1966	1966	0
42	20250212	211800	199520447	1966	1966	1966	1966	0
43	20250212	211700	199520447	1966	1966	1966	1966	0
44	20250212	211600	199520447	1966	1966	1966	1966	0
45	20250212	211500	199520447	1966	1966	1966	1966	0
46	20250212	211400	199520447	1966	1966	1966	1966	0
47	20250212	211300	199520447	1966	1966	1966	1966	0
48	20250212	211200	199520447	1966	1966	1966	1966	0
49	20250212	211100	199520447	1966	1966	1966	1966	0
50	20250212	211000	199520447	1966	1966	1966	1966	0
51	20250212	210900	199520447	1966	1966	1966	1966	0
52	20250212	210800	199520447	1966	1966	1966	1966	0
53	20250212	210700	199520447	1966	1966	1966	1966	0
54	20250212	210600	199520447	1966	1966	1966	1966	0
55	20250212	210500	199520447	1966	1966	1966	1966	0
56	20250212	210400	199520447	1966	1966	1966	1966	0
57	20250212	210300	199520447	1966	1966	1966	1966	0
58	20250212	210200	199520447	1966	1966	1966	1966	0
59	20250212	210100	199520447	1966	1966	1966	1966	0
60	20250212	210000	199520447	1966	1966	1966	1966	0
61	20250212	205900	199520447	1966	1966	1966	1966	0
62	20250212	205800	199520447	1966	1966	1966	1966	156
63	20250212	205700	199520447	1966	1966	1966	1966	0
64	20250212	205600	199520447	1966	1966	1966	1966	0
65	20250212	205500	199520447	1966	1966	1966	1966	0
66	20250212	205400	199520447	1966	1966	1966	1966	0
67	20250212	205300	199520447	1966	1966	1966	1966	0
68	20250212	205200	199520447	1966	1966	1966	1966	0
69	20250212	205100	199520447	1966	1966	1966	1966	0
70	20250212	205000	199520447	1966	1966	1966	1966	0
71	20250212	204900	199520447	1966	1966	1966	1966	0
72	20250212	204800	199520447	1966	1966	1966	1966	0
73	20250212	204700	199520447	1966	1966	1966	1966	0
74	20250212	204600	199520447	1966	1966	1966	1966	0
75	20250212	204500	199520447	1966	1966	1966	1966	0
76	20250212	204400	199520447	1966	1966	1966	1966	0
77	20250212	204300	199520447	1966	1966	1966	1966	0
78	20250212	204200	199520447	1966	1966	1966	1966	0
79	20250212	204100	199520447	1966	1966	1966	1966	0
80	20250212	204000	199520447	1966	1966	1966	1966	0
81	20250212	203900	199520447	1966	1966	1966	1966	0
82	20250212	203800	199520447	1966	1966	1966	1966	0
83	20250212	203700	199520447	1966	1966	1966	1966	0
84	20250212	203600	199520447	1966	1966	1966	1966	0
85	20250212	203500	199520447	1966	1966	1966	1966	0
86	20250212	203400	199520447	1966	1966	1966	1966	0
87	20250212	203300	199520447	1966	1966	1966	1966	0
88	20250212	203200	199520447	1966	1966	1966	1966	0
89	20250212	203100	199520447	1966	1966	1966	1966	0
90	20250212	203000	199520447	1966	1966	1966	1966	0
91	20250212	202900	199520447	1966	1966	1966	1966	0
92	20250212	202800	199520447	1966	1966	1966	1966	156
93	20250212	202700	199520447	1966	1966	1966	1966	0
94	20250212	202600	199520447	1966	1966	1966	1966	0
95	20250212	202500	199520447	1966	1966	1966	1966	0
96	20250212	202400	199520447	1966	1966	1966	1966	0
97	20250212	202300	199520447	1966	1966	1966	1966	0
98	20250212	202200	199520447	1966	1966	1966	1966	0
99	20250212	202100	199520447	1966	1966	1966	1966	0
100	20250212	202000	199520447	1966	1966	1966	1966	0
101	20250212	201900	199520447	1966	1966	1966	1966	0
102	20250212	201800	199520447	1966	1966	1966	1966	0
103	20250212	201700	199520447	1966	1966	1966	1966	0
104	20250212	201600	199520447	1966	1966	1966	1966	0
105	20250212	201500	199520447	1966	1966	1966	1966	0
106	20250212	201400	199520447	1966	1966	1966	1966	0
107	20250212	201300	199520447	1966	1966	1966	1966	0
108	20250212	201200	199520447	1966	1966	1966	1966	0
109	20250212	201100	199520447	1966	1966	1966	1966	0
110	20250212	201000	199520447	1966	1966	1966	1966	0
111	20250212	200900	199520447	1966	1966	1966	1966	0
112	20250212	200800	199520447	1966	1966	1966	1966	0
113	20250212	200700	199520447	1966	1966	1966	1966	0
114	20250212	200600	199520447	1966	1966	1966	1966	0
115	20250212	200500	199520447	1966	1966	1966	1966	0
116	20250212	200400	199520447	1966	1966	1966	1966	0
117	20250212	200300	199520447	1966	1966	1966	1966	0
118	20250212	200200	199520447	1966	1966	1966	1966	0
119	20250212	200100	199520447	1966	1966	1966	1966	0
120	20250212	200000	199520447	1966	1966	1966	1966	0
121	20250212	195900	199520447	1966	1966	1966	1966	0
122	20250212	195800	199520447	1966	1966	1966	1966	156
123	20250212	195700	199520447	1966	1966	1966	1966	0
124	20250212	195600	199520447	1966	1966	1966	1966	0
125	20250212	195500	199520447	1966	1966	1966	1966	0
126	20250212	195400	199520447	1966	1966	1966	1966	0
127	20250212	195300	199520447	1966	1966	1966	1966	0
128	20250212	195200	199520447	1966	1966	1966	1966	0
129	20250212	195100	199520447	1966	1966	1966	1966	0
130	20250212	195000	199520447	1966	1966	1966	1966	0
131	20250212	194900	199520447	1966	1966	1966	1966	0
132	20250212	194800	199520447	1966	1966	1966	1966	0
133	20250212	194700	199520447	1966	1966	1966	1966	0
134	20250212	194600	199520447	1966	1966	1966	1966	0
135	20250212	194500	199520447	1966	1966	1966	1966	0
136	20250212	194400	199520447	1966	1966	1966	1966	0
137	20250212	194300	199520447	1966	1966	1966	1966	0
138	20250212	194200	199520447	1966	1966	1966	1966	0
139	20250212	194100	199520447	1966	1966	1966	1966	0
140	20250212	194000	199520447	1966	1966	1966	1966	0
141	20250212	193900	199520447	1966	1966	1966	1966	0
142	20250212	193800	199520447	1966	1966	1966	1966	0
143	20250212	193700	199520447	1966	1966	1966	1966	0
144	20250212	193600	199520447	1966	1966	1966	1966	0
145	20250212	193500	199520447	1966	1966	1966	1966	0
146	20250212	193400	199520447	1966	1966	1966	1966	0
147	20250212	193300	199520447	1966	1966	1966	1966	0
148	20250212	193200	199520447	1966	1966	1966	1966	0
149	20250212	193100	199520447	1966	1966	1966	1966	0
150	20250212	193000	199520447	1966	1966	1966	1966	0
151	20250212	192900	199520447	1966	1966	1966	1966	0
152	20250212	192800	199520447	1966	1966	1966	1966	156
153	20250212	192700	199520447	1966	1966	1966	1966	0
154	20250212	192600	199520447	1966	1966	1966	1966	0
155	20250212	192500	199520447	1966	1966	1966	1966	0
156	20250212	192400	199520447	1966	1966	1966	1966	0
157	20250212	192300	199520447	1966	1966	1966	1966	0
158	20250212	192200	199520447	1966	1966	1966	1966	0
159	20250212	192100	199520447	1966	1966	1966	1966	0
160	20250212	192000	199520447	1966	1966	1966	1966	0
161	20250212	191900	199520447	1966	1966	1966	1966	0
162	20250212	191800	199520447	1966	1966	1966	1966	0
163	20250212	191700	199520447	1966	1966	1966	1966	0
164	20250212	191600	199520447	1966	1966	1966	1966	0
165	20250212	191500	199520447	1966	1966	1966	1966	0
166	20250212	191400	199520447	1966	1966	1966	1966	0
167	20250212	191300	199520447	1966	1966	1966	1966	0
168	20250212	191200	199520447	1966	1966	1966	1966	0
169	20250212	191100	199520447	1966	1966	1966	1966	0
170	20250212	191000	199520447	1966	1966	1966	1966	0
171	20250212	190900	199520447	1966	1966	1966	1966	0
172	20250212	190800	199520447	1966	1966	1966	1966	0
173	20250212	190700	199520447	1966	1966	1966	1966	0
174	20250212	190600	199520447	1966	1966	1966	1966	0
175	20250212	190500	199520447	1966	1966	1966	1966	0
176	20250212	190400	199520447	1966	1966	1966	1966	0
177	20250212	190300	199520447	1966	1966	1966	1966	0
178	20250212	190200	199520447	1966	1966	1966	1966	0
179	20250212	190100	199520447	1966	1966	1966	1966	0
180	20250212	190000	199520447	1966	1966	1966	1966	0
181	20250212	185900	199520447	1966	1966	1966	1966	0
182	20250212	185800	199520447	1966	1966	1966	1966	156
183	20250212	185700	199520447	1966	1966	1966	1966	0
184	20250212	185600	199520447	1966	1966	1966	1966	0
185	20250212	185500	199520447	1966	1966	1966	1966	0
186	20250212	185400	199520447	1966	1966	1966	1966	0
187	20250212	185300	199520447	1966	1966	1966	1966	0
188	20250212	185200	199520447	1966	1966	1966	1966	0
189	20250212	185100	199520447	1966	1966	1966	1966	0
190	20250212	185000	199520447	1966	1966	1966	1966	0
191	20250212	184900	199520447	1966	1966	1966	1966	0
192	20250212	184800	199520447	1966	1966	1966	1966	0
193	20250212	184700	199520447	1966	1966	1966	1966	0
194	20250212	184600	199520447	1966	1966	1966	1966	0
195	20250212	184500	199520447	1966	1966	1966	1966	0
196	20250212	184400	199520447	1966	1966	1966	1966	0
197	20250212	184300	199520447	1966	1966	1966	1966	0
198	20250212	184200	199520447	1966	1966	1966	1966	0
199	20250212	184100	199520447	1966	1966	1966	1966	0
200	20250212	184000	199520447	1966	1966	1966	1966	0
201	20250212	183900	199520447	1966	1966	1966	1966	0
202	20250212	183800	199520447	1966	1966	1966	1966	0
203	20250212	183700	199520447	1966	1966	1966	1966	0
204	20250212	183600	199520447	1966	1966	1966	1966	0
205	20250212	183500	199520447	1966	1966	1966	1966	0
206	20250212	183400	199520447	1966	1966	1966	1966	0
207	20250212	183300	199520447	1966	1966	1966	1966	0
208	20250212	183200	199520447	1966	1966	1966	1966	0
209	20250212	183100	199520447	1966	1966	1966	1966	0
210	20250212	183000	199520447	1966	1966	1966	1966	0
211	20250212	182900	199520447	1966	1966	1966	1966	0
212	20250212	182800	199520447	1966	1966	1966	1966	156
213	20250212	182700	199520447	1966	1966	1966	1966	0
214	20250212	182600	199520447	1966	1966	1966	1966	0
215	20250212	182500	199520447	1966	1966	1966	1966	0
216	20250212	182400	199520447	1966	1966	1966	1966	0
217	20250212	182300	199520447	1966	1966	1966	1966	0
218	20250212	182200	199520447	1966	1966	1966	1966	0
219	20250212	182100	199520447	1966	1966	1966	1966	0
220	20250212	182000	199520447	1966	1966	1966	1966	0
221	20250212	181900	199520447	1966	1966	1966	1966	0
222	20250212	181800	199520447	1966	1966	1966	1966	0
223	20250212	181700	199520447	1966	1966	1966	1966	0
224	20250212	181600	199520447	1966	1966	1966	1966	0
225	20250212	181500	199520447	1966	1966	1966	1966	0
226	20250212	181400	199520447	1966	1966	1966	1966	0
227	20250212	181300	199520447	1966	1966	1966	1966	0
228	20250212	181200	199520447	1966	1966	1966	1966	0
229	20250212	181100	199520447	1966	1966	1966	1966	0
230	20250212	181000	199520447	1966	1966	1966	1966	0
231	20250212	180900	199520447	1966	1966	1966	1966	0
232	20250212	180800	199520447	1966	1966	1966	1966	0
233	20250212	180700	199520447	1966	1966	1966	1966	0
234	20250212	180600	199520447	1966	1966	1966	1966	0
235	20250212	180500	199520447	1966	1966	1966	1966	0
236	20250212	180400	199520447	1966	1966	1966	1966	0
237	20250212	180300	199520447	1966	1966	1966	1966	0
238	20250212	180200	199520447	1966	1966	1966	1966	0
239	20250212	180100	199520447	1966	1966	1966	1966	0
240	20250212	180000	199520447	1966	1966	1966	1966	0
241	20250212	175900	199520447	1966	1966	1966	1966	0
242	20250212	175800	199520447	1966	1966	1966	1966	156
243	20250212	175700	199520447	1966	1966	1966	1966	0
244	20250212	175600	199520447	1966	1966	1966	1966	0
245	20250212	175500	199520447	1966	1966	1966	1966	0
246	20250212	175400	199520447	1966	1966	1966	1966	0
247	20250212	175300	199520447	1966	1966	1966	1966	0
248	20250212	175200	199520447	1966	1966	1966	1966	0
249	20250212	175100	199520447	1966	1966	1966	1966	0
250	20250212	175000	199520447	1966	1966	1966	1966	0
251	20250212	174900	199520447	1966	1966	1966	1966	0
252	20250212	174800	199520447	1966	1966	1966	1966	0
253	20250212	174700	199520447	1966	1966	1966	1966	0
254	20250212	174600	199520447	1966	1966	1966	1966	0
255	20250212	174500	199520447	1966	1966	1966	1966	0
256	20250212	174400	199520447	1966	1966	1966	1966	0
257	20250212	174300	199520447	1966	1966	1966	1966	0
258	20250212	174200	199520447	1966	1966	1966	1966	0
259	20250212	174100	199520447	1966	1966	1966	1966	0
260	20250212	174000	199520447	1966	1966	1966	1966	0
261	20250212	173900	199520447	1966	1966	1966	1966	0
262	20250212	173800	199520447	1966	1966	1966	1966	0
263	20250212	173700	199520447	1966	1966	1966	1966	0
264	20250212	173600	199520447	1966	1966	1966	1966	0
265	20250212	173500	199520447	1966	1966	1966	1966	0
266	20250212	173400	199520447	1966	1966	1966	1966	0
267	20250212	173300	199520447	1966	1966	1966	1966	0
268	20250212	173200	199520447	1966	1966	1966	1966	0
269	20250212	173100	199520447	1966	1966	1966	1966	0
270	20250212	173000	199520447	1966	1966	1966	1966	0
271	20250212	172900	199520447	1966	1966	1966	1966	0
272	20250212	172800	199520447	1966	1966	1966	1966	156
273	20250212	172700	199520447	1966	1966	1966	1966	0
274	20250212	172600	199520447	1966	1966	1966	1966	0
275	20250212	172500	199520447	1966	1966	1966	1966	0
276	20250212	172400	199520447	1966	1966	1966	1966	0
277	20250212	172300	199520447	1966	1966	1966	1966	0
278	20250212	172200	199520447	1966	1966	1966	1966	0
279	20250212	172100	199520447	1966	1966	1966	1966	0
280	20250212	172000	199520447	1966	1966	1966	1966	0
281	20250212	171900	199520447	1966	1966	1966	1966	0
282	20250212	171800	199520447	1966	1966	1966	1966	0
283	20250212	171700	199520447	1966	1966	1966	1966	0
284	20250212	171600	199520447	1966	1966	1966	1966	0
285	20250212	171500	199520447	1966	1966	1966	1966	0
286	20250212	171400	199520447	1966	1966	1966	1966	0
287	20250212	171300	199520447	1966	1966	1966	1966	0
288	20250212	171200	199520447	1966	1966	1966	1966	0
289	20250212	171100	199520447	1966	1966	1966	1966	0
290	20250212	171000	199520447	1966	1966	1966	1966	0
291	20250212	170900	199520447	1966	1966	1966	1966	0
292	20250212	170800	199520447	1966	1966	1966	1966	0
293	20250212	170700	199520447	1966	1966	1966	1966	0
294	20250212	170600	199520447	1966	1966	1966	1966	0
295	20250212	170500	199520447	1966	1966	1966	1966	0
296	20250212	170400	199520447	1966	1966	1966	1966	0
297	20250212	170300	199520447	1966	1966	1966	1966	0
298	20250212	170200	199520447	1966	1966	1966	1966	0
299	20250212	170100	199520447	1966	1966	1966	1966	0
300	20250212	170000	199520447	1966	1966	1966	1966	0
301	20250212	165900	199520447	1966	1966	1966	1966	0
302	20250212	165800	199520447	1966	1966	1966	1966	156
303	20250212	165700	199520447	1966	1966	1966	1966	0
304	20250212	165600	199520447	1966	1966	1966	1966	0
305	20250212	165500	199520447	1966	1966	1966	1966	0
306	20250212	165400	199520447	1966	1966	1966	1966	0
307	20250212	165300	199520447	1966	1966	1966	1966	0
308	20250212	165200	199520447	1966	1966	1966	1966	0
309	20250212	165100	199520447	1966	1966	1966	1966	0
310	20250212	165000	199520447	1966	1966	1966	1966	0
311	20250212	164900	199520447	1966	1966	1966	1966	0
312	20250212	164800	199520447	1966	1966	1966	1966	0
313	20250212	164700	199520447	1966	1966	1966	1966	0
314	20250212	164600	199520447	1966	1966	1966	1966	0
315	20250212	164500	199520447	1966	1966	1966	1966	0
316	20250212	164400	199520447	1966	1966	1966	1966	0
317	20250212	164300	199520447	1966	1966	1966	1966	0
318	20250212	164200	199520447	1966	1966	1966	1966	0
319	20250212	164100	199520447	1966	1966	1966	1966	0
320	20250212	164000	199520447	1966	1966	1966	1966	0
321	20250212	163900	199520447	1966	1966	1966	1966	0
322	20250212	163800	199520447	1966	1966	1966	1966	0
323	20250212	163700	199520447	1966	1966	1966	1966	0
324	20250212	163600	199520447	1966	1966	1966	1966	0
325	20250212	163500	199520447	1966	1966	1966	1966	0
326	20250212	163400	199520447	1966	1966	1966	1966	0
327	20250212	163300	199520447	1966	1966	1966	1966	0
328	20250212	163200	199520447	1966	1966	1966	1966	0
329	20250212	163100	199520447	1966	1966	1966	1966	0
330	20250212	163000	199520447	1966	1966	1966	1966	0
331	20250212	162900	199520447	1966	1966	1966	1966	0
332	20250212	162800	199520447	1966	1966	1966	1966	156
333	20250212	162700	199520447	1966	1966	1966	1966	0
334	20250212	162600	199520447	1966	1966	1966	1966	0
335	20250212	162500	199520447	1966	1966	1966	1966	0
336	20250212	162400	199520447	1966	1966	1966	1966	0
337	20250212	162300	199520447	1966	1966	1966	1966	0
338	20250212	162200	199520447	1966	1966	1966	1966	0
339	20250212	162100	199520447	1966	1966	1966	1966	0
340	20250212	162000	199520447	1966	1966	1966	1966	0
341	20250212	161900	199520447	1966	1966	1966	1966	0
342	20250212	161800	199520447	1966	1966	1966	1966	0
343	20250212	161700	199520447	1966	1966	1966	1966	0
344	20250212	161600	199520447	1966	1966	1966	1966	0
345	20250212	161500	199520447	1966	1966	1966	1966	0
346	20250212	161400	199520447	1966	1966	1966	1966	0
347	20250212	161300	199520447	1966	1966	1966	1966	0
348	20250212	161200	199520447	1966	1966	1966	1966	0
349	20250212	161100	199520447	1966	1966	1966	1966	0
350	20250212	161000	199520447	1966	1966	1966	1966	0
351	20250212	160900	199520447	1966	1966	1966	1966	0
352	20250212	160800	199520447	1966	1966	1966	1966	0
353	20250212	160700	199520447	1966	1966	1966	1966	0
354	20250212	160600	199520447	1966	1966	1966	1966	0
355	20250212	160500	199520447	1966	1966	1966	1966	0
356	20250212	160400	199520447	1966	1966	1966	1966	0
357	20250212	160300	199520447	1966	1966	1966	1966	0
358	20250212	160200	199520447	1966	1966	1966	1966	0
359	20250212	160100	199520447	1966	1966	1966	1966	0
360	20250212	160000	199520447	1966	1966	1966	1966	0
361	20250212	155900	199520447	1966	1966	1966	1966	0
362	20250212	155800	199520447	1966	1966	1966	1966	156
363	20250212	155700	199520447	1966	1966	1966	1966	0
364	20250212	155600	199520447	1966	1966	1966	1966	0
365	20250212	155500	199520447	1966	1966	1966	1966	0
366	20250212	155400	199520447	1966	1966	1966	1966	0
367	20250212	155300	199520447	1966	1966	1966	1966	0
368	20250212	155200	199520447	1966	1966	1966	1966	0
369	20250212	155100	199520447	1966	1966	1966	1966	0
370	20250212	155000	199520447	1966	1966	1966	1966	0
371	20250212	154900	199520447	1966	1966	1966	1966	0
372	20250212	154800	199520447	1966	1966	1966	1966	0
373	20250212	154700	199520447	1966	1966	1966	1966	0
374	20250212	154600	199520447	1966	1966	1966	1966	0
375	20250212	154500	199520447	1966	1966	1966	1966	0
376	20250212	154400	199520447	1966	1966	1966	1966	0
377	20250212	154300	199520447	1966	1966	1966	1966	0
378	20250212	154200	199520447	1966	1966	1966	1966	0
379	20250212	154100	199520447	1966	1966	1966	1966	0
380	20250212	154000	199520447	1966	1966	1966	1966	0
381	20250212	153900	199520447	1966	1966	1966	1966	0
382	20250212	153800	199520447	1966	1966	1966	1966	0
383	20250212	153700	199520447	1966	1966	1966	1966	0
384	20250212	153600	199520447	1966	1966	1966	1966	0
385	20250212	153500	199520447	1966	1966	1966	1966	0
386	20250212	153400	199520447	1966	1966	1966	1966	0
387	20250212	153300	199520447	1966	1966	1966	1966	0
388	20250212	153200	199520447	1966	1966	1966	1966	0
389	20250212	153100	199520447	1966	1966	1966	1966	0
390	20250212	153000	199520447	1966	1966	1966	1966	156
391	20250212	152900	199213751	1961	1961	1961	1961	0
392	20250212	152800	199213751	1961	1961	1961	1961	0
393	20250212	152700	199213751	1961	1961	1961	1961	0
394	20250212	152600	199213751	1961	1961	1961	1961	0
395	20250212	152500	199213751	1961	1961	1961	1961	0
396	20250212	152400	199213751	1961	1961	1961	1961	0
397	20250212	152300	199213751	1961	1961	1961	1961	0
398	20250212	152200	199213751	1961	1961	1961	1961	0
399	20250212	152100	199213751	1961	1961	1961	1961	0
400	20250212	152000	199213751	1961	1961	1961	1961	0
401	20250212	151900	199213751	1961	1961	1961	1961	0
402	20250212	151800	199213751	1961	1961	1961	1961	0
403	20250212	151700	199213751	1961	1960	1961	1960	16
404	20250212	151600	199182386	1960	1961	1961	1960	56
405	20250212	151500	199072590	1961	1961	1961	1961	0
406	20250212	151400	199072590	1961	1961	1961	1961	0
407	20250212	151300	199072590	1961	1961	1961	1961	0
408	20250212	151200	199072590	1961	1961	1961	1961	0
409	20250212	151100	199072590	1961	1961	1961	1961	14
410	20250212	151000	199045136	1960	1960	1960	1960	0
411	20250212	150900	199045136	1960	1960	1960	1960	20
412	20250212	150800	199005936	1960	1960	1960	1960	0
413	20250212	150700	199005936	1960	1960	1960	1960	0
414	20250212	150600	199005936	1960	1960	1960	1960	0
415	20250212	150500	199005936	1960	1960	1960	1960	30
416	20250212	150400	198947136	1961	1961	1961	1961	5
417	20250212	150300	198937331	1960	1960	1960	1960	9
418	20250212	150200	198919691	1960	1960	1960	1960	20
419	20250212	150100	198880491	1960	1960	1960	1960	0
420	20250212	150000	198880491	1960	1960	1960	1960	0
421	20250212	145900	198880491	1960	1960	1960	1960	0
422	20250212	145800	198880491	1960	1960	1960	1960	20
423	20250212	145700	198841291	1960	1960	1960	1960	0
424	20250212	145600	198841291	1960	1960	1960	1960	0
425	20250212	145500	198841291	1960	1960	1960	1960	0
426	20250212	145400	198841291	1960	1960	1960	1960	20
427	20250212	145300	198802091	1960	1960	1960	1960	0
428	20250212	145200	198802091	1960	1960	1960	1960	0
429	20250212	145100	198802091	1960	1960	1960	1960	20
430	20250212	145000	198762891	1960	1960	1960	1960	0
431	20250212	144900	198762891	1960	1960	1960	1960	9
432	20250212	144800	198745251	1961	1961	1961	1961	1
433	20250212	144700	198743290	1959	1959	1959	1959	0
434	20250212	144600	198743290	1959	1959	1959	1959	0
435	20250212	144500	198743290	1959	1959	1959	1959	0
436	20250212	144400	198743290	1959	1959	1959	1959	88
437	20250212	144300	198570898	1960	1960	1960	1960	46
438	20250212	144200	198480738	1957	1957	1957	1957	20000
439	20250212	144100	159340738	1956	1956	1956	1956	0
440	20250212	144000	159340738	1956	1960	1960	1956	5055
441	20250212	143900	149444444	1960	1960	1960	1960	0
442	20250212	143800	149444444	1960	1960	1960	1960	0
443	20250212	143700	149444444	1960	1960	1960	1960	0
444	20250212	143600	149444444	1960	1960	1960	1960	0
445	20250212	143500	149444444	1960	1960	1960	1960	0
446	20250212	143400	149444444	1960	1960	1960	1960	0
447	20250212	143300	149444444	1960	1960	1960	1960	1230
448	20250212	143200	147033644	1963	1963	1963	1963	0
449	20250212	143100	147033644	1963	1963	1963	1963	0
450	20250212	143000	147033644	1963	1963	1963	1963	3
451	20250212	142900	147027755	1960	1960	1960	1960	0
452	20250212	142800	147027755	1960	1960	1960	1960	1800
453	20250212	142700	143499755	1961	1961	1961	1961	0
454	20250212	142600	143499755	1961	1961	1961	1961	0
455	20250212	142500	143499755	1961	1961	1961	1961	100
456	20250212	142400	143303655	1967	1967	1967	1967	0
457	20250212	142300	143303655	1967	1967	1967	1967	0
458	20250212	142200	143303655	1967	1967	1967	1967	0
459	20250212	142100	143303655	1967	1967	1967	1967	0
460	20250212	142000	143303655	1967	1967	1967	1967	0
461	20250212	141900	143303655	1967	1967	1967	1967	0
462	20250212	141800	143303655	1967	1967	1967	1967	0
463	20250212	141700	143303655	1967	1967	1967	1967	0
464	20250212	141600	143303655	1967	1967	1967	1967	0
465	20250212	141500	143303655	1967	1967	1967	1967	0
466	20250212	141400	143303655	1967	1967	1967	1967	0
467	20250212	141300	143303655	1967	1967	1967	1967	0
468	20250212	141200	143303655	1967	1967	1967	1967	0
469	20250212	141100	143303655	1967	1967	1967	1967	0
470	20250212	141000	143303655	1967	1967	1967	1967	0
471	20250212	140900	143303655	1967	1967	1967	1967	0
472	20250212	140800	143303655	1967	1967	1967	1967	0
473	20250212	140700	143303655	1967	1967	1967	1967	0
474	20250212	140600	143303655	1967	1967	1967	1967	0
475	20250212	140500	143303655	1967	1967	1967	1967	0
476	20250212	140400	143303655	1967	1967	1967	1967	0
477	20250212	140300	143303655	1967	1963	1967	1963	85
478	20250212	140200	143136780	1960	1960	1960	1960	2070
479	20250212	140100	139079580	1960	1960	1960	1960	0
480	20250212	140000	139079580	1960	1960	1960	1960	0
481	20250212	135900	139079580	1960	1960	1960	1960	0
482	20250212	135800	139079580	1960	1960	1960	1960	3400
483	20250212	135700	132415580	1960	1960	1960	1960	0
484	20250212	135600	132415580	1960	1960	1960	1960	0
485	20250212	135500	132415580	1960	1960	1960	1960	0
486	20250212	135400	132415580	1960	1960	1960	1960	0
487	20250212	135300	132415580	1960	1960	1960	1960	0
488	20250212	135200	132415580	1960	1960	1960	1960	0
489	20250212	135100	132415580	1960	1960	1960	1960	0
490	20250212	135000	132415580	1960	1960	1960	1960	15
491	20250212	134900	132386180	1959	1959	1959	1959	0
492	20250212	134800	132386180	1959	1960	1960	1959	6625
493	20250212	134700	119401200	1960	1961	1961	1960	14009
494	20250212	134600	91943226	1960	1960	1960	1960	0
495	20250212	134500	91943226	1960	1960	1960	1960	0
496	20250212	134400	91943226	1960	1960	1960	1960	0
497	20250212	134300	91943226	1960	1960	1960	1960	120
498	20250212	134200	91708026	1959	1959	1959	1959	0
499	20250212	134100	91708026	1959	1959	1959	1959	0
500	20250212	134000	91708026	1959	1961	1961	1959	6405
501	20250212	133900	79151257	1961	1961	1961	1961	0
502	20250212	133800	79151257	1961	1961	1961	1961	0
503	20250212	133700	79151257	1961	1961	1961	1961	20
504	20250212	133600	79112037	1961	1961	1961	1961	0
505	20250212	133500	79112037	1961	1961	1961	1961	0
506	20250212	133400	79112037	1961	1961	1961	1961	20
507	20250212	133300	79072817	1961	1961	1961	1961	0
508	20250212	133200	79072817	1961	1961	1961	1961	0
509	20250212	133100	79072817	1961	1961	1961	1961	0
510	20250212	133000	79072817	1961	1961	1961	1961	20
511	20250212	132900	79033597	1961	1961	1961	1961	0
512	20250212	132800	79033597	1961	1961	1961	1961	0
513	20250212	132700	79033597	1961	1961	1961	1961	0
514	20250212	132600	79033597	1961	1961	1961	1961	20
515	20250212	132500	78994377	1961	1961	1961	1961	0
516	20250212	132400	78994377	1961	1961	1961	1961	0
517	20250212	132300	78994377	1961	1961	1961	1961	20
518	20250212	132200	78955157	1961	1961	1961	1961	0
519	20250212	132100	78955157	1961	1961	1961	1961	0
520	20250212	132000	78955157	1961	1961	1961	1961	0
521	20250212	131900	78955157	1961	1961	1961	1961	20
522	20250212	131800	78915937	1961	1961	1961	1961	0
523	20250212	131700	78915937	1961	1961	1961	1961	0
524	20250212	131600	78915937	1961	1961	1961	1961	0
525	20250212	131500	78915937	1961	1961	1961	1961	20
526	20250212	131400	78876717	1961	1961	1961	1961	0
527	20250212	131300	78876717	1961	1961	1961	1961	0
528	20250212	131200	78876717	1961	1961	1961	1961	0
529	20250212	131100	78876717	1961	1961	1961	1961	20
530	20250212	131000	78837497	1961	1961	1961	1961	0
531	20250212	130900	78837497	1961	1961	1961	1961	0
532	20250212	130800	78837497	1961	1961	1961	1961	20
533	20250212	130700	78798277	1961	1961	1961	1961	0
534	20250212	130600	78798277	1961	1961	1961	1961	0
535	20250212	130500	78798277	1961	1961	1961	1961	0
536	20250212	130400	78798277	1961	1961	1961	1961	20
537	20250212	130300	78759057	1961	1961	1961	1961	0
538	20250212	130200	78759057	1961	1961	1961	1961	0
539	20250212	130100	78759057	1961	1961	1961	1961	0
540	20250212	130000	78759057	1961	1961	1961	1961	20
541	20250212	125900	78719837	1966	1966	1966	1966	0
542	20250212	125800	78719837	1966	1966	1966	1966	0
543	20250212	125700	78719837	1966	1966	1966	1966	0
544	20250212	125600	78719837	1966	1966	1966	1966	0
545	20250212	125500	78719837	1966	1966	1966	1966	0
546	20250212	125400	78719837	1966	1966	1966	1966	0
547	20250212	125300	78719837	1966	1966	1966	1966	0
548	20250212	125200	78719837	1966	1966	1966	1966	0
549	20250212	125100	78719837	1966	1966	1966	1966	0
550	20250212	125000	78719837	1966	1966	1966	1966	0
551	20250212	124900	78719837	1966	1966	1966	1966	0
552	20250212	124800	78719837	1966	1966	1966	1966	0
553	20250212	124700	78719837	1966	1966	1966	1966	0
554	20250212	124600	78719837	1966	1966	1966	1966	0
555	20250212	124500	78719837	1966	1966	1966	1966	0
556	20250212	124400	78719837	1966	1966	1966	1966	0
557	20250212	124300	78719837	1966	1966	1966	1966	0
558	20250212	124200	78719837	1966	1966	1966	1966	0
559	20250212	124100	78719837	1966	1963	1966	1963	75
560	20250212	124000	78572567	1960	1960	1960	1960	472
561	20250212	123900	77647447	1960	1960	1960	1960	9
562	20250212	123800	77629807	1960	1962	1962	1960	4200
563	20250212	123700	69396435	1962	1962	1962	1962	0
564	20250212	123600	69396435	1962	1962	1962	1962	0
565	20250212	123500	69396435	1962	1962	1962	1962	0
566	20250212	123400	69396435	1962	1962	1962	1962	0
567	20250212	123300	69396435	1962	1962	1962	1962	0
568	20250212	123200	69396435	1962	1962	1962	1962	0
569	20250212	123100	69396435	1962	1962	1962	1962	34
570	20250212	123000	69329727	1961	1961	1961	1961	0
571	20250212	122900	69329727	1961	1961	1961	1961	0
572	20250212	122800	69329727	1961	1961	1961	1961	0
573	20250212	122700	69329727	1961	1961	1961	1961	20
574	20250212	122600	69290507	1961	1961	1961	1961	0
575	20250212	122500	69290507	1961	1961	1961	1961	0
576	20250212	122400	69290507	1961	1961	1961	1961	20
577	20250212	122300	69251287	1961	1962	1962	1961	112
578	20250212	122200	69031593	1962	1962	1962	1962	0
579	20250212	122100	69031593	1962	1962	1962	1962	0
580	20250212	122000	69031593	1962	1962	1962	1962	29
581	20250212	121900	68974695	1962	1962	1962	1962	0
582	20250212	121800	68974695	1962	1962	1962	1962	0
583	20250212	121700	68974695	1962	1962	1962	1962	0
584	20250212	121600	68974695	1962	1962	1962	1962	20
585	20250212	121500	68935455	1962	1962	1962	1962	0
586	20250212	121400	68935455	1962	1962	1962	1962	0
587	20250212	121300	68935455	1962	1962	1962	1962	20
588	20250212	121200	68896215	1962	1962	1962	1962	0
589	20250212	121100	68896215	1962	1962	1962	1962	0
590	20250212	121000	68896215	1962	1962	1962	1962	0
591	20250212	120900	68896215	1962	1962	1962	1962	20
592	20250212	120800	68856975	1962	1962	1962	1962	0
593	20250212	120700	68856975	1962	1962	1962	1962	0
594	20250212	120600	68856975	1962	1962	1962	1962	0
595	20250212	120500	68856975	1962	1962	1962	1962	20
596	20250212	120400	68817735	1962	1962	1962	1962	0
597	20250212	120300	68817735	1962	1962	1962	1962	0
598	20250212	120200	68817735	1962	1962	1962	1962	20
599	20250212	120100	68778495	1962	1962	1962	1962	0
600	20250212	120000	68778495	1962	1962	1962	1962	0
601	20250212	115900	68778495	1962	1962	1962	1962	0
602	20250212	115800	68778495	1962	1962	1962	1962	20
603	20250212	115700	68739255	1963	1963	1963	1963	0
604	20250212	115600	68739255	1963	1963	1963	1963	0
605	20250212	115500	68739255	1963	1963	1963	1963	0
606	20250212	115400	68739255	1963	1963	1963	1963	0
607	20250212	115300	68739255	1963	1963	1963	1963	0
608	20250212	115200	68739255	1963	1963	1963	1963	0
609	20250212	115100	68739255	1963	1963	1963	1963	0
610	20250212	115000	68739255	1963	1963	1963	1963	0
611	20250212	114900	68739255	1963	1963	1963	1963	0
612	20250212	114800	68739255	1963	1963	1963	1963	0
613	20250212	114700	68739255	1963	1963	1963	1963	0
614	20250212	114600	68739255	1963	1963	1963	1963	0
615	20250212	114500	68739255	1963	1963	1963	1963	9
616	20250212	114400	68721588	1962	1962	1962	1962	0
617	20250212	114300	68721588	1962	1962	1962	1962	20
618	20250212	114200	68682348	1962	1962	1962	1962	0
619	20250212	114100	68682348	1962	1962	1962	1962	0
620	20250212	114000	68682348	1962	1962	1962	1962	20
621	20250212	113900	68643108	1963	1963	1963	1963	0
622	20250212	113800	68643108	1963	1963	1963	1963	51
623	20250212	113700	68542995	1962	1962	1962	1962	0
624	20250212	113600	68542995	1962	1962	1962	1962	0
625	20250212	113500	68542995	1962	1962	1962	1962	0
626	20250212	113400	68542995	1962	1962	1962	1962	0
627	20250212	113300	68542995	1962	1962	1962	1962	0
628	20250212	113200	68542995	1962	1962	1962	1962	0
629	20250212	113100	68542995	1962	1962	1962	1962	0
630	20250212	113000	68542995	1962	1962	1962	1962	0
631	20250212	112900	68542995	1962	1962	1962	1962	0
632	20250212	112800	68542995	1962	1962	1962	1962	9
633	20250212	112700	68525337	1961	1961	1961	1961	9
634	20250212	112600	68507688	1961	1961	1961	1961	0
635	20250212	112500	68507688	1961	1961	1961	1961	20
636	20250212	112400	68468468	1961	1961	1961	1961	0
637	20250212	112300	68468468	1961	1961	1961	1961	11
638	20250212	112200	68446897	1961	1961	1961	1961	2531
639	20250212	112100	63483606	1960	1960	1960	1960	39
640	20250212	112000	63407166	1961	1961	1961	1961	1
641	20250212	111900	63405205	1960	1960	1960	1960	0
642	20250212	111800	63405205	1960	1960	1960	1960	0
643	20250212	111700	63405205	1960	1960	1960	1960	7
644	20250212	111600	63391485	1959	1959	1959	1959	0
645	20250212	111500	63391485	1959	1959	1959	1959	100
646	20250212	111400	63195585	1959	1960	1960	1959	66
647	20250212	111300	63066245	1960	1960	1960	1960	47
648	20250212	111200	62974125	1959	1959	1959	1959	0
649	20250212	111100	62974125	1959	1959	1959	1959	0
650	20250212	111000	62974125	1959	1959	1959	1959	0
651	20250212	110900	62974125	1959	1959	1959	1959	0
652	20250212	110800	62974125	1959	1959	1959	1959	3
653	20250212	110700	62968248	1962	1962	1962	1962	0
654	20250212	110600	62968248	1962	1962	1962	1962	0
655	20250212	110500	62968248	1962	1962	1962	1962	0
656	20250212	110400	62968248	1962	1962	1962	1962	0
657	20250212	110300	62968248	1962	1962	1962	1962	0
658	20250212	110200	62968248	1962	1962	1962	1962	5
659	20250212	110100	62958438	1959	1959	1959	1959	200
660	20250212	110000	62566638	1960	1960	1960	1960	0
661	20250212	105900	62566638	1960	1960	1960	1960	0
662	20250212	105800	62566638	1960	1960	1960	1960	0
663	20250212	105700	62566638	1960	1960	1960	1960	0
664	20250212	105600	62566638	1960	1960	1960	1960	0
665	20250212	105500	62566638	1960	1960	1960	1960	0
666	20250212	105400	62566638	1960	1960	1960	1960	40
667	20250212	105300	62488238	1960	1960	1960	1960	10
668	20250212	105200	62468638	1959	1960	1960	1959	30
669	20250212	105100	62409858	1960	1960	1960	1960	0
670	20250212	105000	62409858	1960	1960	1960	1960	0
671	20250212	104900	62409858	1960	1960	1960	1960	0
672	20250212	104800	62409858	1960	1960	1960	1960	0
673	20250212	104700	62409858	1960	1960	1960	1960	0
674	20250212	104600	62409858	1960	1960	1960	1960	0
675	20250212	104500	62409858	1960	1960	1960	1960	0
676	20250212	104400	62409858	1960	1960	1960	1960	0
677	20250212	104300	62409858	1960	1960	1960	1960	0
678	20250212	104200	62409858	1960	1960	1960	1960	0
679	20250212	104100	62409858	1960	1960	1960	1960	0
680	20250212	104000	62409858	1960	1960	1960	1960	85
681	20250212	103900	62243258	1959	1959	1959	1959	9
682	20250212	103800	62225627	1959	1959	1959	1959	9
683	20250212	103700	62207996	1959	1959	1959	1959	20
684	20250212	103600	62168816	1960	1960	1960	1960	0
685	20250212	103500	62168816	1960	1960	1960	1960	0
686	20250212	103400	62168816	1960	1960	1960	1960	0
687	20250212	103300	62168816	1960	1959	1960	1959	25
688	20250212	103200	62119836	1961	1961	1961	1961	0
689	20250212	103100	62119836	1961	1961	1961	1961	0
690	20250212	103000	62119836	1961	1961	1961	1961	0
691	20250212	102900	62119836	1961	1961	1961	1961	0
692	20250212	102800	62119836	1961	1961	1961	1961	0
693	20250212	102700	62119836	1961	1961	1961	1961	6
694	20250212	102600	62108070	1961	1961	1961	1959	5032
695	20250212	102500	52248368	1961	1961	1961	1961	0
696	20250212	102400	52248368	1961	1961	1961	1961	0
697	20250212	102300	52248368	1961	1961	1961	1961	0
698	20250212	102200	52248368	1961	1961	1961	1961	0
699	20250212	102100	52248368	1961	1961	1961	1961	0
700	20250212	102000	52248368	1961	1961	1961	1961	5411
701	20250212	101900	41637397	1961	1961	1961	1961	0
702	20250212	101800	41637397	1961	1961	1961	1961	0
703	20250212	101700	41637397	1961	1961	1961	1961	0
704	20250212	101600	41637397	1961	1962	1962	1961	589
705	20250212	101500	40482258	1962	1962	1962	1962	5000
706	20250212	101400	30672258	1967	1967	1967	1967	0
707	20250212	101300	30672258	1967	1967	1967	1967	0
708	20250212	101200	30672258	1967	1967	1967	1967	0
709	20250212	101100	30672258	1967	1967	1967	1967	0
710	20250212	101000	30672258	1967	1965	1967	1965	41
711	20250212	100900	30591691	1962	1962	1962	1962	0
712	20250212	100800	30591691	1962	1962	1962	1962	3
713	20250212	100700	30585805	1962	1962	1962	1962	0
714	20250212	100600	30585805	1962	1963	1963	1962	14000
715	20250212	100500	3108723	1964	1964	1964	1964	0
716	20250212	100400	3108723	1964	1964	1964	1964	0
717	20250212	100300	3108723	1964	1964	1964	1964	20
718	20250212	100200	3069443	1964	1964	1964	1964	0
719	20250212	100100	3069443	1964	1964	1964	1964	0
720	20250212	100000	3069443	1964	1964	1964	1964	10
721	20250212	095900	3049803	1965	1965	1965	1965	0
722	20250212	095800	3049803	1965	1965	1965	1965	0
723	20250212	095700	3049803	1965	1965	1965	1965	20
724	20250212	095600	3010503	1966	1966	1966	1966	0
725	20250212	095500	3010503	1966	1966	1966	1966	0
726	20250212	095400	3010503	1966	1966	1966	1966	0
727	20250212	095300	3010503	1966	1966	1966	1966	308
728	20250212	095200	2404975	1964	1964	1964	1964	38
729	20250212	095100	2330343	1963	1963	1963	1963	1000
730	20250212	095000	367343	1963	1963	1963	1963	0
731	20250212	094900	367343	1963	1963	1963	1963	20
732	20250212	094800	328083	1965	1965	1965	1965	0
733	20250212	094700	328083	1965	1965	1965	1965	0
734	20250212	094600	328083	1965	1965	1965	1965	0
735	20250212	094500	328083	1965	1965	1965	1965	0
736	20250212	094400	328083	1965	1965	1965	1965	2
737	20250212	094300	324153	1964	1964	1964	1964	0
738	20250212	094200	324153	1964	1964	1964	1964	0
739	20250212	094100	324153	1964	1964	1964	1964	0
740	20250212	094000	324153	1964	1964	1964	1964	0
741	20250212	093900	324153	1964	1964	1964	1964	0
742	20250212	093800	324153	1964	1963	1964	1963	34
743	20250212	093700	257397	1964	1964	1964	1964	0
744	20250212	093600	257397	1964	1964	1964	1964	0
745	20250212	093500	257397	1964	1964	1964	1964	24
746	20250212	093400	210261	1965	1965	1965	1965	0
747	20250212	093300	210261	1965	1965	1965	1965	0
748	20250212	093200	210261	1965	1965	1965	1965	0
749	20250212	093100	210261	1965	1965	1965	1965	2
750	20250212	093000	206331	1966	1966	1966	1966	4
751	20250212	092900	198467	1965	1965	1965	1965	0
752	20250212	092800	198467	1965	1965	1965	1965	0
753	20250212	092700	198467	1965	1965	1965	1965	20
754	20250212	092600	159167	1965	1965	1965	1965	0
755	20250212	092500	159167	1965	1965	1965	1965	0
756	20250212	092400	159167	1965	1965	1965	1965	30
757	20250212	092300	100217	1965	1965	1965	1965	0
758	20250212	092200	100217	1965	1965	1965	1965	0
759	20250212	092100	100217	1965	1965	1965	1965	0
760	20250212	092000	100217	1965	1965	1965	1965	20
761	20250212	091900	60917	1965	1965	1965	1965	0
762	20250212	091800	60917	1965	1965	1965	1965	0
763	20250212	091700	60917	1965	1965	1965	1965	0
764	20250212	091600	60917	1965	1965	1965	1965	20
765	20250212	091500	21617	1965	1965	1965	1965	0
766	20250212	091400	21617	1965	1965	1965	1965	10
767	20250212	091300	1967	1967	1967	1967	1967	0
768	20250212	091200	1967	1967	1967	1967	1967	0
769	20250212	091100	1967	1967	1967	1967	1967	0
770	20250212	091000	1967	1967	1967	1967	1967	0
771	20250212	090900	1967	1967	1967	1967	1967	0
772	20250212	090800	1967	1967	1967	1967	1967	0
773	20250212	090700	1967	1967	1967	1967	1967	0
774	20250212	090600	1967	1967	1967	1967	1967	0
775	20250212	090500	1967	1967	1967	1967	1967	0
776	20250212	090400	1967	1967	1967	1967	1967	0
777	20250212	090300	1967	1967	1967	1967	1967	0
778	20250212	090200	1967	1967	1967	1967	1967	1
779	20250212	090100	0	1964	1964	1964	1964	0
780	20250212	090000	0	1964	1964	1964	1964	0