KissMeData/482680/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	215800	41509869	1967	1967	1967	1967	136
3	20250214	215700	41509869	1967	1967	1967	1967	0
4	20250214	215600	41509869	1967	1967	1967	1967	0
5	20250214	215500	41509869	1967	1967	1967	1967	0
6	20250214	215400	41509869	1967	1967	1967	1967	0
7	20250214	215300	41509869	1967	1967	1967	1967	0
8	20250214	215200	41509869	1967	1967	1967	1967	0
9	20250214	215100	41509869	1967	1967	1967	1967	0
10	20250214	215000	41509869	1967	1967	1967	1967	0
11	20250214	214900	41509869	1967	1967	1967	1967	0
12	20250214	214800	41509869	1967	1967	1967	1967	0
13	20250214	214700	41509869	1967	1967	1967	1967	0
14	20250214	214600	41509869	1967	1967	1967	1967	0
15	20250214	214500	41509869	1967	1967	1967	1967	0
16	20250214	214400	41509869	1967	1967	1967	1967	0
17	20250214	214300	41509869	1967	1967	1967	1967	0
18	20250214	214200	41509869	1967	1967	1967	1967	0
19	20250214	214100	41509869	1967	1967	1967	1967	0
20	20250214	214000	41509869	1967	1967	1967	1967	0
21	20250214	213900	41509869	1967	1967	1967	1967	0
22	20250214	213800	41509869	1967	1967	1967	1967	0
23	20250214	213700	41509869	1967	1967	1967	1967	0
24	20250214	213600	41509869	1967	1967	1967	1967	0
25	20250214	213500	41509869	1967	1967	1967	1967	0
26	20250214	213400	41509869	1967	1967	1967	1967	0
27	20250214	213300	41509869	1967	1967	1967	1967	0
28	20250214	213200	41509869	1967	1967	1967	1967	0
29	20250214	213100	41509869	1967	1967	1967	1967	0
30	20250214	213000	41509869	1967	1967	1967	1967	0
31	20250214	212900	41509869	1967	1967	1967	1967	0
32	20250214	212800	41509869	1967	1967	1967	1967	136
33	20250214	212700	41509869	1967	1967	1967	1967	0
34	20250214	212600	41509869	1967	1967	1967	1967	0
35	20250214	212500	41509869	1967	1967	1967	1967	0
36	20250214	212400	41509869	1967	1967	1967	1967	0
37	20250214	212300	41509869	1967	1967	1967	1967	0
38	20250214	212200	41509869	1967	1967	1967	1967	0
39	20250214	212100	41509869	1967	1967	1967	1967	0
40	20250214	212000	41509869	1967	1967	1967	1967	0
41	20250214	211900	41509869	1967	1967	1967	1967	0
42	20250214	211800	41509869	1967	1967	1967	1967	0
43	20250214	211700	41509869	1967	1967	1967	1967	0
44	20250214	211600	41509869	1967	1967	1967	1967	0
45	20250214	211500	41509869	1967	1967	1967	1967	0
46	20250214	211400	41509869	1967	1967	1967	1967	0
47	20250214	211300	41509869	1967	1967	1967	1967	0
48	20250214	211200	41509869	1967	1967	1967	1967	0
49	20250214	211100	41509869	1967	1967	1967	1967	0
50	20250214	211000	41509869	1967	1967	1967	1967	0
51	20250214	210900	41509869	1967	1967	1967	1967	0
52	20250214	210800	41509869	1967	1967	1967	1967	0
53	20250214	210700	41509869	1967	1967	1967	1967	0
54	20250214	210600	41509869	1967	1967	1967	1967	0
55	20250214	210500	41509869	1967	1967	1967	1967	0
56	20250214	210400	41509869	1967	1967	1967	1967	0
57	20250214	210300	41509869	1967	1967	1967	1967	0
58	20250214	210200	41509869	1967	1967	1967	1967	0
59	20250214	210100	41509869	1967	1967	1967	1967	0
60	20250214	210000	41509869	1967	1967	1967	1967	0
61	20250214	205900	41509869	1967	1967	1967	1967	0
62	20250214	205800	41509869	1967	1967	1967	1967	136
63	20250214	205700	41509869	1967	1967	1967	1967	0
64	20250214	205600	41509869	1967	1967	1967	1967	0
65	20250214	205500	41509869	1967	1967	1967	1967	0
66	20250214	205400	41509869	1967	1967	1967	1967	0
67	20250214	205300	41509869	1967	1967	1967	1967	0
68	20250214	205200	41509869	1967	1967	1967	1967	0
69	20250214	205100	41509869	1967	1967	1967	1967	0
70	20250214	205000	41509869	1967	1967	1967	1967	0
71	20250214	204900	41509869	1967	1967	1967	1967	0
72	20250214	204800	41509869	1967	1967	1967	1967	0
73	20250214	204700	41509869	1967	1967	1967	1967	0
74	20250214	204600	41509869	1967	1967	1967	1967	0
75	20250214	204500	41509869	1967	1967	1967	1967	0
76	20250214	204400	41509869	1967	1967	1967	1967	0
77	20250214	204300	41509869	1967	1967	1967	1967	0
78	20250214	204200	41509869	1967	1967	1967	1967	0
79	20250214	204100	41509869	1967	1967	1967	1967	0
80	20250214	204000	41509869	1967	1967	1967	1967	0
81	20250214	203900	41509869	1967	1967	1967	1967	0
82	20250214	203800	41509869	1967	1967	1967	1967	0
83	20250214	203700	41509869	1967	1967	1967	1967	0
84	20250214	203600	41509869	1967	1967	1967	1967	0
85	20250214	203500	41509869	1967	1967	1967	1967	0
86	20250214	203400	41509869	1967	1967	1967	1967	0
87	20250214	203300	41509869	1967	1967	1967	1967	0
88	20250214	203200	41509869	1967	1967	1967	1967	0
89	20250214	203100	41509869	1967	1967	1967	1967	0
90	20250214	203000	41509869	1967	1967	1967	1967	0
91	20250214	202900	41509869	1967	1967	1967	1967	0
92	20250214	202800	41509869	1967	1967	1967	1967	136
93	20250214	202700	41509869	1967	1967	1967	1967	0
94	20250214	202600	41509869	1967	1967	1967	1967	0
95	20250214	202500	41509869	1967	1967	1967	1967	0
96	20250214	202400	41509869	1967	1967	1967	1967	0
97	20250214	202300	41509869	1967	1967	1967	1967	0
98	20250214	202200	41509869	1967	1967	1967	1967	0
99	20250214	202100	41509869	1967	1967	1967	1967	0
100	20250214	202000	41509869	1967	1967	1967	1967	0
101	20250214	201900	41509869	1967	1967	1967	1967	0
102	20250214	201800	41509869	1967	1967	1967	1967	0
103	20250214	201700	41509869	1967	1967	1967	1967	0
104	20250214	201600	41509869	1967	1967	1967	1967	0
105	20250214	201500	41509869	1967	1967	1967	1967	0
106	20250214	201400	41509869	1967	1967	1967	1967	0
107	20250214	201300	41509869	1967	1967	1967	1967	0
108	20250214	201200	41509869	1967	1967	1967	1967	0
109	20250214	201100	41509869	1967	1967	1967	1967	0
110	20250214	201000	41509869	1967	1967	1967	1967	0
111	20250214	200900	41509869	1967	1967	1967	1967	0
112	20250214	200800	41509869	1967	1967	1967	1967	0
113	20250214	200700	41509869	1967	1967	1967	1967	0
114	20250214	200600	41509869	1967	1967	1967	1967	0
115	20250214	200500	41509869	1967	1967	1967	1967	0
116	20250214	200400	41509869	1967	1967	1967	1967	0
117	20250214	200300	41509869	1967	1967	1967	1967	0
118	20250214	200200	41509869	1967	1967	1967	1967	0
119	20250214	200100	41509869	1967	1967	1967	1967	0
120	20250214	200000	41509869	1967	1967	1967	1967	0
121	20250214	195900	41509869	1967	1967	1967	1967	0
122	20250214	195800	41509869	1967	1967	1967	1967	136
123	20250214	195700	41509869	1967	1967	1967	1967	0
124	20250214	195600	41509869	1967	1967	1967	1967	0
125	20250214	195500	41509869	1967	1967	1967	1967	0
126	20250214	195400	41509869	1967	1967	1967	1967	0
127	20250214	195300	41509869	1967	1967	1967	1967	0
128	20250214	195200	41509869	1967	1967	1967	1967	0
129	20250214	195100	41509869	1967	1967	1967	1967	0
130	20250214	195000	41509869	1967	1967	1967	1967	0
131	20250214	194900	41509869	1967	1967	1967	1967	0
132	20250214	194800	41509869	1967	1967	1967	1967	0
133	20250214	194700	41509869	1967	1967	1967	1967	0
134	20250214	194600	41509869	1967	1967	1967	1967	0
135	20250214	194500	41509869	1967	1967	1967	1967	0
136	20250214	194400	41509869	1967	1967	1967	1967	0
137	20250214	194300	41509869	1967	1967	1967	1967	0
138	20250214	194200	41509869	1967	1967	1967	1967	0
139	20250214	194100	41509869	1967	1967	1967	1967	0
140	20250214	194000	41509869	1967	1967	1967	1967	0
141	20250214	193900	41509869	1967	1967	1967	1967	0
142	20250214	193800	41509869	1967	1967	1967	1967	0
143	20250214	193700	41509869	1967	1967	1967	1967	0
144	20250214	193600	41509869	1967	1967	1967	1967	0
145	20250214	193500	41509869	1967	1967	1967	1967	0
146	20250214	193400	41509869	1967	1967	1967	1967	0
147	20250214	193300	41509869	1967	1967	1967	1967	0
148	20250214	193200	41509869	1967	1967	1967	1967	0
149	20250214	193100	41509869	1967	1967	1967	1967	0
150	20250214	193000	41509869	1967	1967	1967	1967	0
151	20250214	192900	41509869	1967	1967	1967	1967	0
152	20250214	192800	41509869	1967	1967	1967	1967	136
153	20250214	192700	41509869	1967	1967	1967	1967	0
154	20250214	192600	41509869	1967	1967	1967	1967	0
155	20250214	192500	41509869	1967	1967	1967	1967	0
156	20250214	192400	41509869	1967	1967	1967	1967	0
157	20250214	192300	41509869	1967	1967	1967	1967	0
158	20250214	192200	41509869	1967	1967	1967	1967	0
159	20250214	192100	41509869	1967	1967	1967	1967	0
160	20250214	192000	41509869	1967	1967	1967	1967	0
161	20250214	191900	41509869	1967	1967	1967	1967	0
162	20250214	191800	41509869	1967	1967	1967	1967	0
163	20250214	191700	41509869	1967	1967	1967	1967	0
164	20250214	191600	41509869	1967	1967	1967	1967	0
165	20250214	191500	41509869	1967	1967	1967	1967	0
166	20250214	191400	41509869	1967	1967	1967	1967	0
167	20250214	191300	41509869	1967	1967	1967	1967	0
168	20250214	191200	41509869	1967	1967	1967	1967	0
169	20250214	191100	41509869	1967	1967	1967	1967	0
170	20250214	191000	41509869	1967	1967	1967	1967	0
171	20250214	190900	41509869	1967	1967	1967	1967	0
172	20250214	190800	41509869	1967	1967	1967	1967	0
173	20250214	190700	41509869	1967	1967	1967	1967	0
174	20250214	190600	41509869	1967	1967	1967	1967	0
175	20250214	190500	41509869	1967	1967	1967	1967	0
176	20250214	190400	41509869	1967	1967	1967	1967	0
177	20250214	190300	41509869	1967	1967	1967	1967	0
178	20250214	190200	41509869	1967	1967	1967	1967	0
179	20250214	190100	41509869	1967	1967	1967	1967	0
180	20250214	190000	41509869	1967	1967	1967	1967	0
181	20250214	185900	41509869	1967	1967	1967	1967	0
182	20250214	185800	41509869	1967	1967	1967	1967	136
183	20250214	185700	41509869	1967	1967	1967	1967	0
184	20250214	185600	41509869	1967	1967	1967	1967	0
185	20250214	185500	41509869	1967	1967	1967	1967	0
186	20250214	185400	41509869	1967	1967	1967	1967	0
187	20250214	185300	41509869	1967	1967	1967	1967	0
188	20250214	185200	41509869	1967	1967	1967	1967	0
189	20250214	185100	41509869	1967	1967	1967	1967	0
190	20250214	185000	41509869	1967	1967	1967	1967	0
191	20250214	184900	41509869	1967	1967	1967	1967	0
192	20250214	184800	41509869	1967	1967	1967	1967	0
193	20250214	184700	41509869	1967	1967	1967	1967	0
194	20250214	184600	41509869	1967	1967	1967	1967	0
195	20250214	184500	41509869	1967	1967	1967	1967	0
196	20250214	184400	41509869	1967	1967	1967	1967	0
197	20250214	184300	41509869	1967	1967	1967	1967	0
198	20250214	184200	41509869	1967	1967	1967	1967	0
199	20250214	184100	41509869	1967	1967	1967	1967	0
200	20250214	184000	41509869	1967	1967	1967	1967	0
201	20250214	183900	41509869	1967	1967	1967	1967	0
202	20250214	183800	41509869	1967	1967	1967	1967	0
203	20250214	183700	41509869	1967	1967	1967	1967	0
204	20250214	183600	41509869	1967	1967	1967	1967	0
205	20250214	183500	41509869	1967	1967	1967	1967	0
206	20250214	183400	41509869	1967	1967	1967	1967	0
207	20250214	183300	41509869	1967	1967	1967	1967	0
208	20250214	183200	41509869	1967	1967	1967	1967	0
209	20250214	183100	41509869	1967	1967	1967	1967	0
210	20250214	183000	41509869	1967	1967	1967	1967	0
211	20250214	182900	41509869	1967	1967	1967	1967	0
212	20250214	182800	41509869	1967	1967	1967	1967	136
213	20250214	182700	41509869	1967	1967	1967	1967	0
214	20250214	182600	41509869	1967	1967	1967	1967	0
215	20250214	182500	41509869	1967	1967	1967	1967	0
216	20250214	182400	41509869	1967	1967	1967	1967	0
217	20250214	182300	41509869	1967	1967	1967	1967	0
218	20250214	182200	41509869	1967	1967	1967	1967	0
219	20250214	182100	41509869	1967	1967	1967	1967	0
220	20250214	182000	41509869	1967	1967	1967	1967	0
221	20250214	181900	41509869	1967	1967	1967	1967	0
222	20250214	181800	41509869	1967	1967	1967	1967	0
223	20250214	181700	41509869	1967	1967	1967	1967	0
224	20250214	181600	41509869	1967	1967	1967	1967	0
225	20250214	181500	41509869	1967	1967	1967	1967	0
226	20250214	181400	41509869	1967	1967	1967	1967	0
227	20250214	181300	41509869	1967	1967	1967	1967	0
228	20250214	181200	41509869	1967	1967	1967	1967	0
229	20250214	181100	41509869	1967	1967	1967	1967	0
230	20250214	181000	41509869	1967	1967	1967	1967	0
231	20250214	180900	41509869	1967	1967	1967	1967	0
232	20250214	180800	41509869	1967	1967	1967	1967	0
233	20250214	180700	41509869	1967	1967	1967	1967	0
234	20250214	180600	41509869	1967	1967	1967	1967	0
235	20250214	180500	41509869	1967	1967	1967	1967	0
236	20250214	180400	41509869	1967	1967	1967	1967	0
237	20250214	180300	41509869	1967	1967	1967	1967	0
238	20250214	180200	41509869	1967	1967	1967	1967	0
239	20250214	180100	41509869	1967	1967	1967	1967	0
240	20250214	180000	41509869	1967	1967	1967	1967	0
241	20250214	175900	41509869	1967	1967	1967	1967	0
242	20250214	175800	41509869	1967	1967	1967	1967	136
243	20250214	175700	41509869	1967	1967	1967	1967	0
244	20250214	175600	41509869	1967	1967	1967	1967	0
245	20250214	175500	41509869	1967	1967	1967	1967	0
246	20250214	175400	41509869	1967	1967	1967	1967	0
247	20250214	175300	41509869	1967	1967	1967	1967	0
248	20250214	175200	41509869	1967	1967	1967	1967	0
249	20250214	175100	41509869	1967	1967	1967	1967	0
250	20250214	175000	41509869	1967	1967	1967	1967	0
251	20250214	174900	41509869	1967	1967	1967	1967	0
252	20250214	174800	41509869	1967	1967	1967	1967	0
253	20250214	174700	41509869	1967	1967	1967	1967	0
254	20250214	174600	41509869	1967	1967	1967	1967	0
255	20250214	174500	41509869	1967	1967	1967	1967	0
256	20250214	174400	41509869	1967	1967	1967	1967	0
257	20250214	174300	41509869	1967	1967	1967	1967	0
258	20250214	174200	41509869	1967	1967	1967	1967	0
259	20250214	174100	41509869	1967	1967	1967	1967	0
260	20250214	174000	41509869	1967	1967	1967	1967	0
261	20250214	173900	41509869	1967	1967	1967	1967	0
262	20250214	173800	41509869	1967	1967	1967	1967	0
263	20250214	173700	41509869	1967	1967	1967	1967	0
264	20250214	173600	41509869	1967	1967	1967	1967	0
265	20250214	173500	41509869	1967	1967	1967	1967	0
266	20250214	173400	41509869	1967	1967	1967	1967	0
267	20250214	173300	41509869	1967	1967	1967	1967	0
268	20250214	173200	41509869	1967	1967	1967	1967	0
269	20250214	173100	41509869	1967	1967	1967	1967	0
270	20250214	173000	41509869	1967	1967	1967	1967	0
271	20250214	172900	41509869	1967	1967	1967	1967	0
272	20250214	172800	41509869	1967	1967	1967	1967	136
273	20250214	172700	41509869	1967	1967	1967	1967	0
274	20250214	172600	41509869	1967	1967	1967	1967	0
275	20250214	172500	41509869	1967	1967	1967	1967	0
276	20250214	172400	41509869	1967	1967	1967	1967	0
277	20250214	172300	41509869	1967	1967	1967	1967	0
278	20250214	172200	41509869	1967	1967	1967	1967	0
279	20250214	172100	41509869	1967	1967	1967	1967	0
280	20250214	172000	41509869	1967	1967	1967	1967	0
281	20250214	171900	41509869	1967	1967	1967	1967	0
282	20250214	171800	41509869	1967	1967	1967	1967	0
283	20250214	171700	41509869	1967	1967	1967	1967	0
284	20250214	171600	41509869	1967	1967	1967	1967	0
285	20250214	171500	41509869	1967	1967	1967	1967	0
286	20250214	171400	41509869	1967	1967	1967	1967	0
287	20250214	171300	41509869	1967	1967	1967	1967	0
288	20250214	171200	41509869	1967	1967	1967	1967	0
289	20250214	171100	41509869	1967	1967	1967	1967	0
290	20250214	171000	41509869	1967	1967	1967	1967	0
291	20250214	170900	41509869	1967	1967	1967	1967	0
292	20250214	170800	41509869	1967	1967	1967	1967	0
293	20250214	170700	41509869	1967	1967	1967	1967	0
294	20250214	170600	41509869	1967	1967	1967	1967	0
295	20250214	170500	41509869	1967	1967	1967	1967	0
296	20250214	170400	41509869	1967	1967	1967	1967	0
297	20250214	170300	41509869	1967	1967	1967	1967	0
298	20250214	170200	41509869	1967	1967	1967	1967	0
299	20250214	170100	41509869	1967	1967	1967	1967	0
300	20250214	170000	41509869	1967	1967	1967	1967	0
301	20250214	165900	41509869	1967	1967	1967	1967	0
302	20250214	165800	41509869	1967	1967	1967	1967	136
303	20250214	165700	41509869	1967	1967	1967	1967	0
304	20250214	165600	41509869	1967	1967	1967	1967	0
305	20250214	165500	41509869	1967	1967	1967	1967	0
306	20250214	165400	41509869	1967	1967	1967	1967	0
307	20250214	165300	41509869	1967	1967	1967	1967	0
308	20250214	165200	41509869	1967	1967	1967	1967	0
309	20250214	165100	41509869	1967	1967	1967	1967	0
310	20250214	165000	41509869	1967	1967	1967	1967	0
311	20250214	164900	41509869	1967	1967	1967	1967	0
312	20250214	164800	41509869	1967	1967	1967	1967	0
313	20250214	164700	41509869	1967	1967	1967	1967	0
314	20250214	164600	41509869	1967	1967	1967	1967	0
315	20250214	164500	41509869	1967	1967	1967	1967	0
316	20250214	164400	41509869	1967	1967	1967	1967	0
317	20250214	164300	41509869	1967	1967	1967	1967	0
318	20250214	164200	41509869	1967	1967	1967	1967	0
319	20250214	164100	41509869	1967	1967	1967	1967	0
320	20250214	164000	41509869	1967	1967	1967	1967	0
321	20250214	163900	41509869	1967	1967	1967	1967	0
322	20250214	163800	41509869	1967	1967	1967	1967	0
323	20250214	163700	41509869	1967	1967	1967	1967	0
324	20250214	163600	41509869	1967	1967	1967	1967	0
325	20250214	163500	41509869	1967	1967	1967	1967	0
326	20250214	163400	41509869	1967	1967	1967	1967	0
327	20250214	163300	41509869	1967	1967	1967	1967	0
328	20250214	163200	41509869	1967	1967	1967	1967	0
329	20250214	163100	41509869	1967	1967	1967	1967	0
330	20250214	163000	41509869	1967	1967	1967	1967	0
331	20250214	162900	41509869	1967	1967	1967	1967	0
332	20250214	162800	41509869	1967	1967	1967	1967	136
333	20250214	162700	41509869	1967	1967	1967	1967	0
334	20250214	162600	41509869	1967	1967	1967	1967	0
335	20250214	162500	41509869	1967	1967	1967	1967	0
336	20250214	162400	41509869	1967	1967	1967	1967	0
337	20250214	162300	41509869	1967	1967	1967	1967	0
338	20250214	162200	41509869	1967	1967	1967	1967	0
339	20250214	162100	41509869	1967	1967	1967	1967	0
340	20250214	162000	41509869	1967	1967	1967	1967	0
341	20250214	161900	41509869	1967	1967	1967	1967	0
342	20250214	161800	41509869	1967	1967	1967	1967	0
343	20250214	161700	41509869	1967	1967	1967	1967	0
344	20250214	161600	41509869	1967	1967	1967	1967	0
345	20250214	161500	41509869	1967	1967	1967	1967	0
346	20250214	161400	41509869	1967	1967	1967	1967	0
347	20250214	161300	41509869	1967	1967	1967	1967	0
348	20250214	161200	41509869	1967	1967	1967	1967	0
349	20250214	161100	41509869	1967	1967	1967	1967	0
350	20250214	161000	41509869	1967	1967	1967	1967	0
351	20250214	160900	41509869	1967	1967	1967	1967	0
352	20250214	160800	41509869	1967	1967	1967	1967	0
353	20250214	160700	41509869	1967	1967	1967	1967	0
354	20250214	160600	41509869	1967	1967	1967	1967	0
355	20250214	160500	41509869	1967	1967	1967	1967	0
356	20250214	160400	41509869	1967	1967	1967	1967	0
357	20250214	160300	41509869	1967	1967	1967	1967	0
358	20250214	160200	41509869	1967	1967	1967	1967	0
359	20250214	160100	41509869	1967	1967	1967	1967	0
360	20250214	160000	41509869	1967	1967	1967	1967	0
361	20250214	155900	41509869	1967	1967	1967	1967	0
362	20250214	155800	41509869	1967	1967	1967	1967	136
363	20250214	155700	41509869	1967	1967	1967	1967	0
364	20250214	155600	41509869	1967	1967	1967	1967	0
365	20250214	155500	41509869	1967	1967	1967	1967	0
366	20250214	155400	41509869	1967	1967	1967	1967	0
367	20250214	155300	41509869	1967	1967	1967	1967	0
368	20250214	155200	41509869	1967	1967	1967	1967	0
369	20250214	155100	41509869	1967	1967	1967	1967	0
370	20250214	155000	41509869	1967	1967	1967	1967	0
371	20250214	154900	41509869	1967	1967	1967	1967	0
372	20250214	154800	41509869	1967	1967	1967	1967	0
373	20250214	154700	41509869	1967	1967	1967	1967	0
374	20250214	154600	41509869	1967	1967	1967	1967	0
375	20250214	154500	41509869	1967	1967	1967	1967	0
376	20250214	154400	41509869	1967	1967	1967	1967	0
377	20250214	154300	41509869	1967	1967	1967	1967	0
378	20250214	154200	41509869	1967	1967	1967	1967	0
379	20250214	154100	41509869	1967	1967	1967	1967	0
380	20250214	154000	41509869	1967	1967	1967	1967	0
381	20250214	153900	41509869	1967	1967	1967	1967	0
382	20250214	153800	41509869	1967	1967	1967	1967	0
383	20250214	153700	41509869	1967	1967	1967	1967	0
384	20250214	153600	41509869	1967	1967	1967	1967	0
385	20250214	153500	41509869	1967	1967	1967	1967	0
386	20250214	153400	41509869	1967	1967	1967	1967	0
387	20250214	153300	41509869	1967	1967	1967	1967	0
388	20250214	153200	41509869	1967	1967	1967	1967	0
389	20250214	153100	41509869	1967	1967	1967	1967	0
390	20250214	153000	41509869	1967	1967	1967	1967	136
391	20250214	152900	41242357	1967	1967	1967	1967	0
392	20250214	152800	41242357	1967	1967	1967	1967	0
393	20250214	152700	41242357	1967	1967	1967	1967	0
394	20250214	152600	41242357	1967	1967	1967	1967	0
395	20250214	152500	41242357	1967	1967	1967	1967	0
396	20250214	152400	41242357	1967	1967	1967	1967	0
397	20250214	152300	41242357	1967	1967	1967	1967	0
398	20250214	152200	41242357	1967	1967	1967	1967	0
399	20250214	152100	41242357	1967	1967	1967	1967	0
400	20250214	152000	41242357	1967	1967	1967	1967	0
401	20250214	151900	41242357	1967	1967	1967	1967	0
402	20250214	151800	41242357	1967	1967	1967	1967	1
403	20250214	151700	41240390	1962	1967	1967	1962	14
404	20250214	151600	41212917	1962	1962	1962	1962	3
405	20250214	151500	41207031	1963	1963	1963	1963	0
406	20250214	151400	41207031	1963	1963	1963	1963	0
407	20250214	151300	41207031	1963	1963	1963	1963	9
408	20250214	151200	41189364	1962	1962	1962	1962	3
409	20250214	151100	41183478	1962	1962	1962	1962	3
410	20250214	151000	41177592	1962	1962	1962	1962	3
411	20250214	150900	41171706	1962	1962	1962	1962	0
412	20250214	150800	41171706	1962	1962	1962	1962	3
413	20250214	150700	41165820	1962	1962	1962	1962	3
414	20250214	150600	41159934	1962	1962	1962	1962	3
415	20250214	150500	41154048	1962	1962	1962	1962	3
416	20250214	150400	41148162	1962	1962	1962	1962	3
417	20250214	150300	41142276	1962	1962	1962	1962	3
418	20250214	150200	41136390	1962	1962	1962	1962	3
419	20250214	150100	41130504	1962	1962	1962	1962	3
420	20250214	150000	41124618	1962	1962	1962	1962	3
421	20250214	145900	41118732	1962	1962	1962	1962	3
422	20250214	145800	41112846	1962	1962	1962	1962	4
423	20250214	145700	41104998	1963	1963	1963	1963	2
424	20250214	145600	41101072	1963	1963	1963	1963	3
425	20250214	145500	41095183	1962	1962	1962	1962	3
426	20250214	145400	41089297	1962	1962	1962	1962	0
427	20250214	145300	41089297	1962	1962	1962	1962	3
428	20250214	145200	41083411	1962	1962	1962	1962	3
429	20250214	145100	41077525	1962	1962	1962	1962	3
430	20250214	145000	41071639	1962	1962	1962	1962	3
431	20250214	144900	41065753	1962	1962	1962	1962	3
432	20250214	144800	41059867	1962	1962	1962	1962	2
433	20250214	144700	41055943	1965	1962	1965	1962	4
434	20250214	144600	41048092	1962	1962	1962	1962	3
435	20250214	144500	41042206	1962	1962	1962	1962	3
436	20250214	144400	41036320	1962	1962	1962	1962	2
437	20250214	144300	41032396	1965	1962	1965	1962	4
438	20250214	144200	41024545	1962	1962	1962	1962	3
439	20250214	144100	41018659	1962	1962	1962	1962	4
440	20250214	144000	41010811	1962	1962	1962	1962	3
441	20250214	143900	41004925	1962	1962	1962	1962	9
442	20250214	143800	40987267	1962	1962	1962	1962	3
443	20250214	143700	40981381	1962	1962	1962	1962	3
444	20250214	143600	40975495	1962	1962	1962	1962	3
445	20250214	143500	40969609	1962	1962	1962	1962	3
446	20250214	143400	40963723	1962	1962	1962	1962	3
447	20250214	143300	40957837	1962	1965	1965	1962	3
448	20250214	143200	40951948	1962	1962	1962	1962	3
449	20250214	143100	40946062	1962	1962	1962	1962	3
450	20250214	143000	40940176	1962	1962	1962	1962	3
451	20250214	142900	40934290	1962	1962	1962	1962	3
452	20250214	142800	40928404	1962	1962	1962	1962	3
453	20250214	142700	40922518	1962	1962	1962	1962	3
454	20250214	142600	40916632	1962	1962	1962	1962	3
455	20250214	142500	40910746	1961	1961	1961	1961	3
456	20250214	142400	40904863	1961	1961	1961	1961	3
457	20250214	142300	40898980	1961	1961	1961	1961	0
458	20250214	142200	40898980	1961	1961	1961	1961	3
459	20250214	142100	40893097	1961	1961	1961	1961	3
460	20250214	142000	40887214	1961	1961	1961	1961	3
461	20250214	141900	40881331	1961	1965	1965	1961	3
462	20250214	141800	40875444	1961	1961	1961	1961	3
463	20250214	141700	40869561	1961	1961	1961	1961	3
464	20250214	141600	40863678	1961	1961	1961	1961	3
465	20250214	141500	40857795	1961	1961	1961	1961	3
466	20250214	141400	40851912	1961	1961	1961	1961	3
467	20250214	141300	40846029	1961	1961	1961	1961	3
468	20250214	141200	40840146	1961	1961	1961	1961	3
469	20250214	141100	40834263	1961	1961	1961	1961	3
470	20250214	141000	40828380	1961	1961	1961	1961	3
471	20250214	140900	40822497	1962	1962	1962	1962	3
472	20250214	140800	40816611	1962	1962	1962	1962	10
473	20250214	140700	40796991	1962	1962	1962	1962	3
474	20250214	140600	40791105	1962	1962	1962	1962	3
475	20250214	140500	40785219	1962	1962	1962	1962	3
476	20250214	140400	40779333	1964	1964	1964	1964	3
477	20250214	140300	40773441	1964	1964	1964	1964	8
478	20250214	140200	40757729	1965	1965	1965	1965	1
479	20250214	140100	40755764	1966	1966	1966	1966	1
480	20250214	140000	40753798	1966	1966	1966	1966	3
481	20250214	135900	40747900	1966	1966	1966	1966	3
482	20250214	135800	40742002	1966	1966	1966	1966	3
483	20250214	135700	40736104	1961	1961	1961	1961	3
484	20250214	135600	40730221	1961	1961	1961	1961	3
485	20250214	135500	40724338	1961	1961	1961	1961	3
486	20250214	135400	40718455	1961	1961	1961	1961	3
487	20250214	135300	40712572	1961	1961	1961	1961	0
488	20250214	135200	40712572	1961	1961	1961	1961	3
489	20250214	135100	40706689	1961	1961	1961	1961	3
490	20250214	135000	40700806	1961	1961	1961	1961	3
491	20250214	134900	40694923	1961	1961	1961	1961	3
492	20250214	134800	40689040	1961	1961	1961	1961	20
493	20250214	134700	40649820	1961	1961	1961	1961	3
494	20250214	134600	40643937	1961	1961	1961	1961	3
495	20250214	134500	40638054	1961	1961	1961	1961	3
496	20250214	134400	40632171	1961	1961	1961	1961	3
497	20250214	134300	40626288	1961	1961	1961	1961	3
498	20250214	134200	40620405	1961	1961	1961	1961	3
499	20250214	134100	40614522	1960	1960	1960	1960	3
500	20250214	134000	40608642	1960	1960	1960	1960	3
501	20250214	133900	40602762	1960	1960	1960	1960	3
502	20250214	133800	40596882	1960	1966	1966	1960	13000
503	20250214	133700	15094060	1966	1966	1966	1966	3
504	20250214	133600	15088162	1966	1966	1966	1966	3
505	20250214	133500	15082264	1966	1966	1966	1966	3
506	20250214	133400	15076366	1966	1966	1966	1966	3
507	20250214	133300	15070468	1966	1966	1966	1966	3
508	20250214	133200	15064570	1966	1966	1966	1966	3
509	20250214	133100	15058672	1966	1966	1966	1966	3
510	20250214	133000	15052774	1966	1966	1966	1966	3
511	20250214	132900	15046876	1966	1966	1966	1966	3
512	20250214	132800	15040978	1966	1966	1966	1966	3
513	20250214	132700	15035080	1966	1966	1966	1966	3
514	20250214	132600	15029182	1966	1966	1966	1966	3
515	20250214	132500	15023284	1966	1966	1966	1966	3
516	20250214	132400	15017386	1966	1966	1966	1966	3
517	20250214	132300	15011488	1966	1966	1966	1966	4
518	20250214	132200	15003624	1966	1966	1966	1966	0
519	20250214	132100	15003624	1966	1966	1966	1966	3
520	20250214	132000	14997726	1966	1966	1966	1966	3
521	20250214	131900	14991828	1966	1966	1966	1966	3
522	20250214	131800	14985930	1965	1965	1965	1965	3
523	20250214	131700	14980035	1965	1965	1965	1965	3
524	20250214	131600	14974140	1965	1965	1965	1965	3
525	20250214	131500	14968245	1965	1965	1965	1965	3
526	20250214	131400	14962350	1965	1965	1965	1965	3
527	20250214	131300	14956455	1965	1965	1965	1965	3
528	20250214	131200	14950560	1964	1964	1964	1964	3
529	20250214	131100	14944668	1964	1964	1964	1964	3
530	20250214	131000	14938776	1964	1964	1964	1964	3
531	20250214	130900	14932884	1964	1964	1964	1964	3
532	20250214	130800	14926992	1964	1964	1964	1964	3
533	20250214	130700	14921100	1964	1964	1964	1964	0
534	20250214	130600	14921100	1964	1964	1964	1964	3
535	20250214	130500	14915208	1964	1964	1964	1964	3
536	20250214	130400	14909316	1964	1964	1964	1964	3
537	20250214	130300	14903424	1964	1964	1964	1964	3
538	20250214	130200	14897532	1964	1964	1964	1964	3
539	20250214	130100	14891640	1964	1964	1964	1964	3
540	20250214	130000	14885748	1964	1964	1964	1964	3
541	20250214	125900	14879856	1964	1964	1964	1964	3
542	20250214	125800	14873964	1964	1964	1964	1964	3
543	20250214	125700	14868072	1964	1964	1964	1964	3
544	20250214	125600	14862180	1968	1964	1968	1964	6
545	20250214	125500	14850384	1964	1964	1964	1964	3
546	20250214	125400	14844492	1964	1964	1964	1964	3
547	20250214	125300	14838600	1964	1964	1964	1964	3
548	20250214	125200	14832708	1964	1964	1964	1964	0
549	20250214	125100	14832708	1964	1964	1964	1964	3
550	20250214	125000	14826816	1964	1964	1964	1964	3
551	20250214	124900	14820924	1964	1964	1964	1964	3
552	20250214	124800	14815032	1964	1964	1964	1964	3
553	20250214	124700	14809140	1964	1964	1964	1964	3
554	20250214	124600	14803248	1964	1964	1964	1964	12
555	20250214	124500	14779680	1964	1964	1964	1964	3
556	20250214	124400	14773788	1964	1964	1964	1964	3
557	20250214	124300	14767896	1964	1964	1964	1964	4
558	20250214	124200	14760040	1965	1965	1965	1965	12
559	20250214	124100	14736460	1965	1965	1965	1965	3
560	20250214	124000	14730565	1965	1965	1965	1965	3
561	20250214	123900	14724670	1965	1965	1965	1965	3
562	20250214	123800	14718775	1965	1965	1965	1965	12
563	20250214	123700	14695195	1965	1965	1965	1965	0
564	20250214	123600	14695195	1965	1965	1965	1965	3
565	20250214	123500	14689300	1965	1965	1965	1965	3
566	20250214	123400	14683405	1965	1965	1965	1965	3
567	20250214	123300	14677510	1965	1965	1965	1965	12
568	20250214	123200	14653930	1965	1965	1965	1965	3
569	20250214	123100	14648035	1965	1965	1965	1965	3
570	20250214	123000	14642140	1965	1965	1965	1965	3
571	20250214	122900	14636245	1965	1965	1965	1965	3
572	20250214	122800	14630350	1965	1965	1965	1965	3
573	20250214	122700	14624455	1965	1965	1965	1965	3
574	20250214	122600	14618560	1965	1965	1965	1965	3
575	20250214	122500	14612665	1965	1965	1965	1965	3
576	20250214	122400	14606770	1965	1968	1968	1965	18
577	20250214	122300	14571355	1965	1965	1965	1965	3
578	20250214	122200	14565460	1965	1965	1965	1965	3
579	20250214	122100	14559565	1965	1965	1965	1965	0
580	20250214	122000	14559565	1965	1965	1965	1965	3
581	20250214	121900	14553670	1965	1965	1965	1965	3
582	20250214	121800	14547775	1965	1965	1965	1965	3
583	20250214	121700	14541880	1965	1965	1965	1965	3
584	20250214	121600	14535985	1965	1965	1965	1965	3
585	20250214	121500	14530090	1965	1965	1965	1965	3
586	20250214	121400	14524195	1965	1965	1965	1965	0
587	20250214	121300	14524195	1965	1965	1965	1965	0
588	20250214	121200	14524195	1965	1965	1965	1965	0
589	20250214	121100	14524195	1965	1964	1965	1964	12
590	20250214	121000	14500618	1964	1964	1964	1964	0
591	20250214	120900	14500618	1964	1964	1964	1964	3
592	20250214	120800	14494726	1964	1964	1964	1964	3
593	20250214	120700	14488834	1964	1963	1964	1963	11
594	20250214	120600	14467238	1964	1964	1964	1964	1
595	20250214	120500	14465274	1964	1964	1964	1964	2
596	20250214	120400	14461346	1965	1965	1965	1965	1
597	20250214	120300	14459381	1966	1966	1966	1966	1
598	20250214	120200	14457415	1966	1966	1966	1966	3
599	20250214	120100	14451517	1966	1966	1966	1966	3
600	20250214	120000	14445619	1967	1967	1967	1967	3
601	20250214	115900	14439718	1967	1967	1967	1967	3
602	20250214	115800	14433817	1967	1967	1967	1967	3
603	20250214	115700	14427916	1967	1967	1967	1967	3
604	20250214	115600	14422015	1967	1967	1967	1967	3
605	20250214	115500	14416114	1967	1967	1967	1967	3
606	20250214	115400	14410213	1967	1967	1967	1967	3
607	20250214	115300	14404312	1967	1967	1967	1967	3
608	20250214	115200	14398411	1967	1967	1967	1967	3
609	20250214	115100	14392510	1967	1967	1967	1967	0
610	20250214	115000	14392510	1967	1967	1967	1967	3
611	20250214	114900	14386609	1967	1967	1967	1967	3
612	20250214	114800	14380708	1967	1967	1967	1967	3
613	20250214	114700	14374807	1967	1967	1967	1967	3
614	20250214	114600	14368906	1967	1967	1967	1967	3
615	20250214	114500	14363005	1967	1967	1967	1967	3
616	20250214	114400	14357104	1967	1967	1967	1967	3
617	20250214	114300	14351203	1967	1967	1967	1967	3
618	20250214	114200	14345302	1967	1967	1967	1967	3
619	20250214	114100	14339401	1967	1967	1967	1967	3
620	20250214	114000	14333500	1967	1967	1967	1967	3
621	20250214	113900	14327599	1967	1967	1967	1967	3
622	20250214	113800	14321698	1967	1967	1967	1967	3
623	20250214	113700	14315797	1967	1967	1967	1967	3
624	20250214	113600	14309896	1967	1967	1967	1967	3
625	20250214	113500	14303995	1967	1967	1967	1967	9
626	20250214	113400	14286292	1967	1967	1967	1967	3
627	20250214	113300	14280391	1967	1967	1967	1967	3
628	20250214	113200	14274490	1967	1967	1967	1967	3
629	20250214	113100	14268589	1967	1967	1967	1967	21
630	20250214	113000	14227282	1967	1967	1967	1967	3
631	20250214	112900	14221381	1967	1967	1967	1967	3
632	20250214	112800	14215480	1967	1967	1967	1967	3
633	20250214	112700	14209579	1967	1967	1967	1967	3
634	20250214	112600	14203678	1967	1967	1967	1967	3
635	20250214	112500	14197777	1967	1967	1967	1967	4
636	20250214	112400	14189909	1967	1967	1967	1967	3
637	20250214	112300	14184008	1967	1967	1967	1967	3
638	20250214	112200	14178107	1967	1967	1967	1967	3
639	20250214	112100	14172206	1967	1967	1967	1967	3
640	20250214	112000	14166305	1967	1967	1967	1967	0
641	20250214	111900	14166305	1967	1967	1967	1967	3
642	20250214	111800	14160404	1967	1967	1967	1967	3
643	20250214	111700	14154503	1967	1967	1967	1967	3
644	20250214	111600	14148602	1967	1967	1967	1967	3
645	20250214	111500	14142701	1967	1967	1967	1967	3
646	20250214	111400	14136800	1967	1967	1967	1967	3
647	20250214	111300	14130899	1967	1967	1967	1967	3
648	20250214	111200	14124998	1967	1967	1967	1967	3
649	20250214	111100	14119097	1967	1967	1967	1967	3
650	20250214	111000	14113196	1967	1967	1967	1967	12
651	20250214	110900	14089592	1967	1967	1967	1967	3
652	20250214	110800	14083691	1967	1967	1967	1967	3
653	20250214	110700	14077790	1967	1967	1967	1967	3
654	20250214	110600	14071889	1967	1967	1967	1967	3
655	20250214	110500	14065988	1967	1967	1967	1967	0
656	20250214	110400	14065988	1967	1967	1967	1967	5
657	20250214	110300	14056153	1968	1968	1968	1968	1
658	20250214	110200	14054185	1967	1967	1967	1967	3
659	20250214	110100	14048284	1967	1967	1967	1967	3
660	20250214	110000	14042383	1967	1967	1967	1967	3
661	20250214	105900	14036482	1967	1967	1967	1967	3
662	20250214	105800	14030581	1967	1967	1967	1967	3
663	20250214	105700	14024680	1967	1969	1969	1967	3
664	20250214	105600	14018777	1967	1967	1967	1967	3
665	20250214	105500	14012876	1967	1967	1967	1967	12
666	20250214	105400	13989272	1967	1967	1967	1967	3
667	20250214	105300	13983371	1967	1967	1967	1967	3
668	20250214	105200	13977470	1967	1967	1967	1967	3
669	20250214	105100	13971569	1967	1967	1967	1967	3
670	20250214	105000	13965668	1967	1967	1967	1967	0
671	20250214	104900	13965668	1967	1967	1967	1967	3
672	20250214	104800	13959767	1967	1967	1967	1967	3
673	20250214	104700	13953866	1967	1967	1967	1967	3
674	20250214	104600	13947965	1967	1967	1967	1967	4
675	20250214	104500	13940097	1967	1967	1967	1967	3
676	20250214	104400	13934196	1967	1967	1967	1967	3
677	20250214	104300	13928295	1967	1967	1967	1967	3
678	20250214	104200	13922394	1967	1967	1967	1967	3
679	20250214	104100	13916493	1967	1967	1967	1967	3
680	20250214	104000	13910592	1967	1967	1967	1967	3
681	20250214	103900	13904691	1967	1967	1967	1967	3
682	20250214	103800	13898790	1967	1967	1967	1967	3
683	20250214	103700	13892889	1967	1967	1967	1967	3
684	20250214	103600	13886988	1967	1967	1967	1967	3
685	20250214	103500	13881087	1967	1967	1967	1967	3
686	20250214	103400	13875186	1967	1967	1967	1967	0
687	20250214	103300	13875186	1967	1967	1967	1967	3
688	20250214	103200	13869285	1967	1967	1967	1967	3
689	20250214	103100	13863384	1967	1967	1967	1967	3
690	20250214	103000	13857483	1967	1967	1967	1967	3
691	20250214	102900	13851582	1967	1967	1967	1967	2813
692	20250214	102800	8318411	1969	1969	1969	1969	984
693	20250214	102700	6380915	1969	1969	1969	1969	3
694	20250214	102600	6375008	1969	1969	1969	1969	3
695	20250214	102500	6369101	1969	1969	1969	1969	3
696	20250214	102400	6363194	1969	1969	1969	1969	3
697	20250214	102300	6357287	1970	1969	1970	1969	103
698	20250214	102200	6154380	1969	1969	1969	1969	3
699	20250214	102100	6148473	1969	1969	1969	1969	3
700	20250214	102000	6142566	1969	1969	1969	1969	3
701	20250214	101900	6136659	1969	1969	1969	1969	0
702	20250214	101800	6136659	1969	1970	1970	1969	1724
703	20250214	101700	2740382	1970	1970	1970	1970	3
704	20250214	101600	2734472	1970	1970	1970	1970	3
705	20250214	101500	2728562	1970	1970	1970	1970	3
706	20250214	101400	2722652	1970	1970	1970	1970	3
707	20250214	101300	2716742	1971	1970	1971	1970	43
708	20250214	101200	2631992	1970	1970	1970	1970	3
709	20250214	101100	2626082	1971	1970	1971	1970	9
710	20250214	101000	2608346	1970	1970	1970	1970	3
711	20250214	100900	2602436	1970	1970	1970	1970	3
712	20250214	100800	2596526	1970	1970	1970	1970	3
713	20250214	100700	2590616	1970	1970	1970	1970	4
714	20250214	100600	2582736	1970	1970	1970	1970	3
715	20250214	100500	2576826	1970	1970	1970	1970	312
716	20250214	100400	1962186	1970	1970	1970	1970	0
717	20250214	100300	1962186	1970	1970	1970	1970	3
718	20250214	100200	1956276	1970	1970	1970	1970	3
719	20250214	100100	1950366	1970	1970	1970	1970	3
720	20250214	100000	1944456	1970	1970	1970	1970	3
721	20250214	095900	1938546	1970	1970	1970	1970	3
722	20250214	095800	1932636	1970	1970	1970	1970	3
723	20250214	095700	1926726	1970	1970	1970	1970	3
724	20250214	095600	1920816	1970	1970	1970	1970	3
725	20250214	095500	1914906	1970	1970	1970	1970	3
726	20250214	095400	1908996	1970	1970	1970	1970	3
727	20250214	095300	1903086	1970	1970	1970	1970	3
728	20250214	095200	1897176	1970	1970	1970	1970	3
729	20250214	095100	1891266	1970	1970	1970	1970	3
730	20250214	095000	1885356	1970	1970	1970	1970	3
731	20250214	094900	1879446	1970	1970	1970	1970	0
732	20250214	094800	1879446	1970	1970	1970	1970	3
733	20250214	094700	1873536	1970	1970	1970	1970	3
734	20250214	094600	1867626	1970	1970	1970	1970	3
735	20250214	094500	1861716	1970	1971	1971	1970	5
736	20250214	094400	1851864	1970	1970	1970	1970	3
737	20250214	094300	1845954	1970	1970	1970	1970	3
738	20250214	094200	1840044	1970	1970	1970	1970	3
739	20250214	094100	1834134	1970	1970	1970	1970	4
740	20250214	094000	1826254	1970	1970	1970	1970	3
741	20250214	093900	1820344	1970	1970	1970	1970	6
742	20250214	093800	1808524	1970	1970	1970	1970	4
743	20250214	093700	1800644	1970	1971	1971	1970	13
744	20250214	093600	1775024	1970	1970	1970	1970	3
745	20250214	093500	1769114	1970	1970	1970	1970	35
746	20250214	093400	1700164	1970	1970	1970	1970	3
747	20250214	093300	1694254	1970	1970	1970	1970	0
748	20250214	093200	1694254	1970	1970	1970	1970	3
749	20250214	093100	1688344	1970	1970	1970	1970	3
750	20250214	093000	1682434	1970	1971	1971	1970	7
751	20250214	092900	1668640	1970	1970	1970	1970	3
752	20250214	092800	1662730	1970	1970	1970	1970	0
753	20250214	092700	1662730	1970	1970	1970	1970	3
754	20250214	092600	1656820	1970	1970	1970	1970	670
755	20250214	092500	336920	1970	1970	1970	1970	4
756	20250214	092400	329040	1970	1970	1970	1970	0
757	20250214	092300	329040	1970	1970	1970	1970	0
758	20250214	092200	329040	1970	1970	1970	1970	12
759	20250214	092100	305400	1970	1970	1970	1970	45
760	20250214	092000	216750	1970	1970	1970	1970	39
761	20250214	091900	139920	1971	1971	1971	1971	40
762	20250214	091800	61080	1970	1970	1970	1970	21
763	20250214	091700	19710	1971	1971	1971	1971	0
764	20250214	091600	19710	1971	1971	1971	1971	0
765	20250214	091500	19710	1971	1971	1971	1971	0
766	20250214	091400	19710	1971	1971	1971	1971	10
767	20250214	091300	0	1969	1969	1969	1969	0
768	20250214	091200	0	1969	1969	1969	1969	0
769	20250214	091100	0	1969	1969	1969	1969	0
770	20250214	091000	0	1969	1969	1969	1969	0
771	20250214	090900	0	1969	1969	1969	1969	0
772	20250214	090800	0	1969	1969	1969	1969	0
773	20250214	090700	0	1969	1969	1969	1969	0
774	20250214	090600	0	1969	1969	1969	1969	0
775	20250214	090500	0	1969	1969	1969	1969	0
776	20250214	090400	0	1969	1969	1969	1969	0
777	20250214	090300	0	1969	1969	1969	1969	0
778	20250214	090200	0	1969	1969	1969	1969	0
779	20250214	090100	0	1969	1969	1969	1969	0
780	20250214	090000	0	1969	1969	1969	1969	0