KissMeData/482680/min/candle-20250325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250325	215500	7223038	1979	1979	1979	1979	39
3	20250325	215400	7223038	1979	1979	1979	1979	0
4	20250325	215300	7223038	1979	1979	1979	1979	0
5	20250325	215200	7223038	1979	1979	1979	1979	0
6	20250325	215100	7223038	1979	1979	1979	1979	0
7	20250325	215000	7223038	1979	1979	1979	1979	0
8	20250325	214900	7223038	1979	1979	1979	1979	0
9	20250325	214800	7223038	1979	1979	1979	1979	0
10	20250325	214700	7223038	1979	1979	1979	1979	0
11	20250325	214600	7223038	1979	1979	1979	1979	0
12	20250325	214500	7223038	1979	1979	1979	1979	0
13	20250325	214400	7223038	1979	1979	1979	1979	0
14	20250325	214300	7223038	1979	1979	1979	1979	0
15	20250325	214200	7223038	1979	1979	1979	1979	0
16	20250325	214100	7223038	1979	1979	1979	1979	0
17	20250325	214000	7223038	1979	1979	1979	1979	0
18	20250325	213900	7223038	1979	1979	1979	1979	0
19	20250325	213800	7223038	1979	1979	1979	1979	0
20	20250325	213700	7223038	1979	1979	1979	1979	0
21	20250325	213600	7223038	1979	1979	1979	1979	0
22	20250325	213500	7223038	1979	1979	1979	1979	0
23	20250325	213400	7223038	1979	1979	1979	1979	0
24	20250325	213300	7223038	1979	1979	1979	1979	0
25	20250325	213200	7223038	1979	1979	1979	1979	0
26	20250325	213100	7223038	1979	1979	1979	1979	0
27	20250325	213000	7223038	1979	1979	1979	1979	0
28	20250325	212900	7223038	1979	1979	1979	1979	0
29	20250325	212800	7223038	1979	1979	1979	1979	0
30	20250325	212700	7223038	1979	1979	1979	1979	0
31	20250325	212600	7223038	1979	1979	1979	1979	0
32	20250325	212500	7223038	1979	1979	1979	1979	39
33	20250325	212400	7223038	1979	1979	1979	1979	0
34	20250325	212300	7223038	1979	1979	1979	1979	0
35	20250325	212200	7223038	1979	1979	1979	1979	0
36	20250325	212100	7223038	1979	1979	1979	1979	0
37	20250325	212000	7223038	1979	1979	1979	1979	0
38	20250325	211900	7223038	1979	1979	1979	1979	0
39	20250325	211800	7223038	1979	1979	1979	1979	0
40	20250325	211700	7223038	1979	1979	1979	1979	0
41	20250325	211600	7223038	1979	1979	1979	1979	0
42	20250325	211500	7223038	1979	1979	1979	1979	0
43	20250325	211400	7223038	1979	1979	1979	1979	0
44	20250325	211300	7223038	1979	1979	1979	1979	0
45	20250325	211200	7223038	1979	1979	1979	1979	0
46	20250325	211100	7223038	1979	1979	1979	1979	0
47	20250325	211000	7223038	1979	1979	1979	1979	0
48	20250325	210900	7223038	1979	1979	1979	1979	0
49	20250325	210800	7223038	1979	1979	1979	1979	0
50	20250325	210700	7223038	1979	1979	1979	1979	0
51	20250325	210600	7223038	1979	1979	1979	1979	0
52	20250325	210500	7223038	1979	1979	1979	1979	0
53	20250325	210400	7223038	1979	1979	1979	1979	0
54	20250325	210300	7223038	1979	1979	1979	1979	0
55	20250325	210200	7223038	1979	1979	1979	1979	0
56	20250325	210100	7223038	1979	1979	1979	1979	0
57	20250325	210000	7223038	1979	1979	1979	1979	0
58	20250325	205900	7223038	1979	1979	1979	1979	0
59	20250325	205800	7223038	1979	1979	1979	1979	0
60	20250325	205700	7223038	1979	1979	1979	1979	0
61	20250325	205600	7223038	1979	1979	1979	1979	0
62	20250325	205500	7223038	1979	1979	1979	1979	39
63	20250325	205400	7223038	1979	1979	1979	1979	0
64	20250325	205300	7223038	1979	1979	1979	1979	0
65	20250325	205200	7223038	1979	1979	1979	1979	0
66	20250325	205100	7223038	1979	1979	1979	1979	0
67	20250325	205000	7223038	1979	1979	1979	1979	0
68	20250325	204900	7223038	1979	1979	1979	1979	0
69	20250325	204800	7223038	1979	1979	1979	1979	0
70	20250325	204700	7223038	1979	1979	1979	1979	0
71	20250325	204600	7223038	1979	1979	1979	1979	0
72	20250325	204500	7223038	1979	1979	1979	1979	0
73	20250325	204400	7223038	1979	1979	1979	1979	0
74	20250325	204300	7223038	1979	1979	1979	1979	0
75	20250325	204200	7223038	1979	1979	1979	1979	0
76	20250325	204100	7223038	1979	1979	1979	1979	0
77	20250325	204000	7223038	1979	1979	1979	1979	0
78	20250325	203900	7223038	1979	1979	1979	1979	0
79	20250325	203800	7223038	1979	1979	1979	1979	0
80	20250325	203700	7223038	1979	1979	1979	1979	0
81	20250325	203600	7223038	1979	1979	1979	1979	0
82	20250325	203500	7223038	1979	1979	1979	1979	0
83	20250325	203400	7223038	1979	1979	1979	1979	0
84	20250325	203300	7223038	1979	1979	1979	1979	0
85	20250325	203200	7223038	1979	1979	1979	1979	0
86	20250325	203100	7223038	1979	1979	1979	1979	0
87	20250325	203000	7223038	1979	1979	1979	1979	0
88	20250325	202900	7223038	1979	1979	1979	1979	0
89	20250325	202800	7223038	1979	1979	1979	1979	0
90	20250325	202700	7223038	1979	1979	1979	1979	0
91	20250325	202600	7223038	1979	1979	1979	1979	0
92	20250325	202500	7223038	1979	1979	1979	1979	39
93	20250325	202400	7223038	1979	1979	1979	1979	0
94	20250325	202300	7223038	1979	1979	1979	1979	0
95	20250325	202200	7223038	1979	1979	1979	1979	0
96	20250325	202100	7223038	1979	1979	1979	1979	0
97	20250325	202000	7223038	1979	1979	1979	1979	0
98	20250325	201900	7223038	1979	1979	1979	1979	0
99	20250325	201800	7223038	1979	1979	1979	1979	0
100	20250325	201700	7223038	1979	1979	1979	1979	0
101	20250325	201600	7223038	1979	1979	1979	1979	0
102	20250325	201500	7223038	1979	1979	1979	1979	0
103	20250325	201400	7223038	1979	1979	1979	1979	0
104	20250325	201300	7223038	1979	1979	1979	1979	0
105	20250325	201200	7223038	1979	1979	1979	1979	0
106	20250325	201100	7223038	1979	1979	1979	1979	0
107	20250325	201000	7223038	1979	1979	1979	1979	0
108	20250325	200900	7223038	1979	1979	1979	1979	0
109	20250325	200800	7223038	1979	1979	1979	1979	0
110	20250325	200700	7223038	1979	1979	1979	1979	0
111	20250325	200600	7223038	1979	1979	1979	1979	0
112	20250325	200500	7223038	1979	1979	1979	1979	0
113	20250325	200400	7223038	1979	1979	1979	1979	0
114	20250325	200300	7223038	1979	1979	1979	1979	0
115	20250325	200200	7223038	1979	1979	1979	1979	0
116	20250325	200100	7223038	1979	1979	1979	1979	0
117	20250325	200000	7223038	1979	1979	1979	1979	0
118	20250325	195900	7223038	1979	1979	1979	1979	0
119	20250325	195800	7223038	1979	1979	1979	1979	0
120	20250325	195700	7223038	1979	1979	1979	1979	0
121	20250325	195600	7223038	1979	1979	1979	1979	0
122	20250325	195500	7223038	1979	1979	1979	1979	39
123	20250325	195400	7223038	1979	1979	1979	1979	0
124	20250325	195300	7223038	1979	1979	1979	1979	0
125	20250325	195200	7223038	1979	1979	1979	1979	0
126	20250325	195100	7223038	1979	1979	1979	1979	0
127	20250325	195000	7223038	1979	1979	1979	1979	0
128	20250325	194900	7223038	1979	1979	1979	1979	0
129	20250325	194800	7223038	1979	1979	1979	1979	0
130	20250325	194700	7223038	1979	1979	1979	1979	0
131	20250325	194600	7223038	1979	1979	1979	1979	0
132	20250325	194500	7223038	1979	1979	1979	1979	0
133	20250325	194400	7223038	1979	1979	1979	1979	0
134	20250325	194300	7223038	1979	1979	1979	1979	0
135	20250325	194200	7223038	1979	1979	1979	1979	0
136	20250325	194100	7223038	1979	1979	1979	1979	0
137	20250325	194000	7223038	1979	1979	1979	1979	0
138	20250325	193900	7223038	1979	1979	1979	1979	0
139	20250325	193800	7223038	1979	1979	1979	1979	0
140	20250325	193700	7223038	1979	1979	1979	1979	0
141	20250325	193600	7223038	1979	1979	1979	1979	0
142	20250325	193500	7223038	1979	1979	1979	1979	0
143	20250325	193400	7223038	1979	1979	1979	1979	0
144	20250325	193300	7223038	1979	1979	1979	1979	0
145	20250325	193200	7223038	1979	1979	1979	1979	0
146	20250325	193100	7223038	1979	1979	1979	1979	0
147	20250325	193000	7223038	1979	1979	1979	1979	0
148	20250325	192900	7223038	1979	1979	1979	1979	0
149	20250325	192800	7223038	1979	1979	1979	1979	0
150	20250325	192700	7223038	1979	1979	1979	1979	0
151	20250325	192600	7223038	1979	1979	1979	1979	0
152	20250325	192500	7223038	1979	1979	1979	1979	39
153	20250325	192400	7223038	1979	1979	1979	1979	0
154	20250325	192300	7223038	1979	1979	1979	1979	0
155	20250325	192200	7223038	1979	1979	1979	1979	0
156	20250325	192100	7223038	1979	1979	1979	1979	0
157	20250325	192000	7223038	1979	1979	1979	1979	0
158	20250325	191900	7223038	1979	1979	1979	1979	0
159	20250325	191800	7223038	1979	1979	1979	1979	0
160	20250325	191700	7223038	1979	1979	1979	1979	0
161	20250325	191600	7223038	1979	1979	1979	1979	0
162	20250325	191500	7223038	1979	1979	1979	1979	0
163	20250325	191400	7223038	1979	1979	1979	1979	0
164	20250325	191300	7223038	1979	1979	1979	1979	0
165	20250325	191200	7223038	1979	1979	1979	1979	0
166	20250325	191100	7223038	1979	1979	1979	1979	0
167	20250325	191000	7223038	1979	1979	1979	1979	0
168	20250325	190900	7223038	1979	1979	1979	1979	0
169	20250325	190800	7223038	1979	1979	1979	1979	0
170	20250325	190700	7223038	1979	1979	1979	1979	0
171	20250325	190600	7223038	1979	1979	1979	1979	0
172	20250325	190500	7223038	1979	1979	1979	1979	0
173	20250325	190400	7223038	1979	1979	1979	1979	0
174	20250325	190300	7223038	1979	1979	1979	1979	0
175	20250325	190200	7223038	1979	1979	1979	1979	0
176	20250325	190100	7223038	1979	1979	1979	1979	0
177	20250325	190000	7223038	1979	1979	1979	1979	0
178	20250325	185900	7223038	1979	1979	1979	1979	0
179	20250325	185800	7223038	1979	1979	1979	1979	0
180	20250325	185700	7223038	1979	1979	1979	1979	0
181	20250325	185600	7223038	1979	1979	1979	1979	0
182	20250325	185500	7223038	1979	1979	1979	1979	39
183	20250325	185400	7223038	1979	1979	1979	1979	0
184	20250325	185300	7223038	1979	1979	1979	1979	0
185	20250325	185200	7223038	1979	1979	1979	1979	0
186	20250325	185100	7223038	1979	1979	1979	1979	0
187	20250325	185000	7223038	1979	1979	1979	1979	0
188	20250325	184900	7223038	1979	1979	1979	1979	0
189	20250325	184800	7223038	1979	1979	1979	1979	0
190	20250325	184700	7223038	1979	1979	1979	1979	0
191	20250325	184600	7223038	1979	1979	1979	1979	0
192	20250325	184500	7223038	1979	1979	1979	1979	0
193	20250325	184400	7223038	1979	1979	1979	1979	0
194	20250325	184300	7223038	1979	1979	1979	1979	0
195	20250325	184200	7223038	1979	1979	1979	1979	0
196	20250325	184100	7223038	1979	1979	1979	1979	0
197	20250325	184000	7223038	1979	1979	1979	1979	0
198	20250325	183900	7223038	1979	1979	1979	1979	0
199	20250325	183800	7223038	1979	1979	1979	1979	0
200	20250325	183700	7223038	1979	1979	1979	1979	0
201	20250325	183600	7223038	1979	1979	1979	1979	0
202	20250325	183500	7223038	1979	1979	1979	1979	0
203	20250325	183400	7223038	1979	1979	1979	1979	0
204	20250325	183300	7223038	1979	1979	1979	1979	0
205	20250325	183200	7223038	1979	1979	1979	1979	0
206	20250325	183100	7223038	1979	1979	1979	1979	0
207	20250325	183000	7223038	1979	1979	1979	1979	0
208	20250325	182900	7223038	1979	1979	1979	1979	0
209	20250325	182800	7223038	1979	1979	1979	1979	0
210	20250325	182700	7223038	1979	1979	1979	1979	0
211	20250325	182600	7223038	1979	1979	1979	1979	0
212	20250325	182500	7223038	1979	1979	1979	1979	39
213	20250325	182400	7223038	1979	1979	1979	1979	0
214	20250325	182300	7223038	1979	1979	1979	1979	0
215	20250325	182200	7223038	1979	1979	1979	1979	0
216	20250325	182100	7223038	1979	1979	1979	1979	0
217	20250325	182000	7223038	1979	1979	1979	1979	0
218	20250325	181900	7223038	1979	1979	1979	1979	0
219	20250325	181800	7223038	1979	1979	1979	1979	0
220	20250325	181700	7223038	1979	1979	1979	1979	0
221	20250325	181600	7223038	1979	1979	1979	1979	0
222	20250325	181500	7223038	1979	1979	1979	1979	0
223	20250325	181400	7223038	1979	1979	1979	1979	0
224	20250325	181300	7223038	1979	1979	1979	1979	0
225	20250325	181200	7223038	1979	1979	1979	1979	0
226	20250325	181100	7223038	1979	1979	1979	1979	0
227	20250325	181000	7223038	1979	1979	1979	1979	0
228	20250325	180900	7223038	1979	1979	1979	1979	0
229	20250325	180800	7223038	1979	1979	1979	1979	0
230	20250325	180700	7223038	1979	1979	1979	1979	0
231	20250325	180600	7223038	1979	1979	1979	1979	0
232	20250325	180500	7223038	1979	1979	1979	1979	0
233	20250325	180400	7223038	1979	1979	1979	1979	0
234	20250325	180300	7223038	1979	1979	1979	1979	0
235	20250325	180200	7223038	1979	1979	1979	1979	0
236	20250325	180100	7223038	1979	1979	1979	1979	0
237	20250325	180000	7223038	1979	1979	1979	1979	0
238	20250325	175900	7223038	1979	1979	1979	1979	0
239	20250325	175800	7223038	1979	1979	1979	1979	0
240	20250325	175700	7223038	1979	1979	1979	1979	0
241	20250325	175600	7223038	1979	1979	1979	1979	0
242	20250325	175500	7223038	1979	1979	1979	1979	39
243	20250325	175400	7223038	1979	1979	1979	1979	0
244	20250325	175300	7223038	1979	1979	1979	1979	0
245	20250325	175200	7223038	1979	1979	1979	1979	0
246	20250325	175100	7223038	1979	1979	1979	1979	0
247	20250325	175000	7223038	1979	1979	1979	1979	0
248	20250325	174900	7223038	1979	1979	1979	1979	0
249	20250325	174800	7223038	1979	1979	1979	1979	0
250	20250325	174700	7223038	1979	1979	1979	1979	0
251	20250325	174600	7223038	1979	1979	1979	1979	0
252	20250325	174500	7223038	1979	1979	1979	1979	0
253	20250325	174400	7223038	1979	1979	1979	1979	0
254	20250325	174300	7223038	1979	1979	1979	1979	0
255	20250325	174200	7223038	1979	1979	1979	1979	0
256	20250325	174100	7223038	1979	1979	1979	1979	0
257	20250325	174000	7223038	1979	1979	1979	1979	0
258	20250325	173900	7223038	1979	1979	1979	1979	0
259	20250325	173800	7223038	1979	1979	1979	1979	0
260	20250325	173700	7223038	1979	1979	1979	1979	0
261	20250325	173600	7223038	1979	1979	1979	1979	0
262	20250325	173500	7223038	1979	1979	1979	1979	0
263	20250325	173400	7223038	1979	1979	1979	1979	0
264	20250325	173300	7223038	1979	1979	1979	1979	0
265	20250325	173200	7223038	1979	1979	1979	1979	0
266	20250325	173100	7223038	1979	1979	1979	1979	0
267	20250325	173000	7223038	1979	1979	1979	1979	0
268	20250325	172900	7223038	1979	1979	1979	1979	0
269	20250325	172800	7223038	1979	1979	1979	1979	0
270	20250325	172700	7223038	1979	1979	1979	1979	0
271	20250325	172600	7223038	1979	1979	1979	1979	0
272	20250325	172500	7223038	1979	1979	1979	1979	39
273	20250325	172400	7223038	1979	1979	1979	1979	0
274	20250325	172300	7223038	1979	1979	1979	1979	0
275	20250325	172200	7223038	1979	1979	1979	1979	0
276	20250325	172100	7223038	1979	1979	1979	1979	0
277	20250325	172000	7223038	1979	1979	1979	1979	0
278	20250325	171900	7223038	1979	1979	1979	1979	0
279	20250325	171800	7223038	1979	1979	1979	1979	0
280	20250325	171700	7223038	1979	1979	1979	1979	0
281	20250325	171600	7223038	1979	1979	1979	1979	0
282	20250325	171500	7223038	1979	1979	1979	1979	0
283	20250325	171400	7223038	1979	1979	1979	1979	0
284	20250325	171300	7223038	1979	1979	1979	1979	0
285	20250325	171200	7223038	1979	1979	1979	1979	0
286	20250325	171100	7223038	1979	1979	1979	1979	0
287	20250325	171000	7223038	1979	1979	1979	1979	0
288	20250325	170900	7223038	1979	1979	1979	1979	0
289	20250325	170800	7223038	1979	1979	1979	1979	0
290	20250325	170700	7223038	1979	1979	1979	1979	0
291	20250325	170600	7223038	1979	1979	1979	1979	0
292	20250325	170500	7223038	1979	1979	1979	1979	0
293	20250325	170400	7223038	1979	1979	1979	1979	0
294	20250325	170300	7223038	1979	1979	1979	1979	0
295	20250325	170200	7223038	1979	1979	1979	1979	0
296	20250325	170100	7223038	1979	1979	1979	1979	0
297	20250325	170000	7223038	1979	1979	1979	1979	0
298	20250325	165900	7223038	1979	1979	1979	1979	0
299	20250325	165800	7223038	1979	1979	1979	1979	0
300	20250325	165700	7223038	1979	1979	1979	1979	0
301	20250325	165600	7223038	1979	1979	1979	1979	0
302	20250325	165500	7223038	1979	1979	1979	1979	39
303	20250325	165400	7223038	1979	1979	1979	1979	0
304	20250325	165300	7223038	1979	1979	1979	1979	0
305	20250325	165200	7223038	1979	1979	1979	1979	0
306	20250325	165100	7223038	1979	1979	1979	1979	0
307	20250325	165000	7223038	1979	1979	1979	1979	0
308	20250325	164900	7223038	1979	1979	1979	1979	0
309	20250325	164800	7223038	1979	1979	1979	1979	0
310	20250325	164700	7223038	1979	1979	1979	1979	0
311	20250325	164600	7223038	1979	1979	1979	1979	0
312	20250325	164500	7223038	1979	1979	1979	1979	0
313	20250325	164400	7223038	1979	1979	1979	1979	0
314	20250325	164300	7223038	1979	1979	1979	1979	0
315	20250325	164200	7223038	1979	1979	1979	1979	0
316	20250325	164100	7223038	1979	1979	1979	1979	0
317	20250325	164000	7223038	1979	1979	1979	1979	0
318	20250325	163900	7223038	1979	1979	1979	1979	0
319	20250325	163800	7223038	1979	1979	1979	1979	0
320	20250325	163700	7223038	1979	1979	1979	1979	0
321	20250325	163600	7223038	1979	1979	1979	1979	0
322	20250325	163500	7223038	1979	1979	1979	1979	0
323	20250325	163400	7223038	1979	1979	1979	1979	0
324	20250325	163300	7223038	1979	1979	1979	1979	0
325	20250325	163200	7223038	1979	1979	1979	1979	0
326	20250325	163100	7223038	1979	1979	1979	1979	0
327	20250325	163000	7223038	1979	1979	1979	1979	0
328	20250325	162900	7223038	1979	1979	1979	1979	0
329	20250325	162800	7223038	1979	1979	1979	1979	0
330	20250325	162700	7223038	1979	1979	1979	1979	0
331	20250325	162600	7223038	1979	1979	1979	1979	0
332	20250325	162500	7223038	1979	1979	1979	1979	39
333	20250325	162400	7223038	1979	1979	1979	1979	0
334	20250325	162300	7223038	1979	1979	1979	1979	0
335	20250325	162200	7223038	1979	1979	1979	1979	0
336	20250325	162100	7223038	1979	1979	1979	1979	0
337	20250325	162000	7223038	1979	1979	1979	1979	0
338	20250325	161900	7223038	1979	1979	1979	1979	0
339	20250325	161800	7223038	1979	1979	1979	1979	0
340	20250325	161700	7223038	1979	1979	1979	1979	0
341	20250325	161600	7223038	1979	1979	1979	1979	0
342	20250325	161500	7223038	1979	1979	1979	1979	0
343	20250325	161400	7223038	1979	1979	1979	1979	0
344	20250325	161300	7223038	1979	1979	1979	1979	0
345	20250325	161200	7223038	1979	1979	1979	1979	0
346	20250325	161100	7223038	1979	1979	1979	1979	0
347	20250325	161000	7223038	1979	1979	1979	1979	0
348	20250325	160900	7223038	1979	1979	1979	1979	0
349	20250325	160800	7223038	1979	1979	1979	1979	0
350	20250325	160700	7223038	1979	1979	1979	1979	0
351	20250325	160600	7223038	1979	1979	1979	1979	0
352	20250325	160500	7223038	1979	1979	1979	1979	0
353	20250325	160400	7223038	1979	1979	1979	1979	0
354	20250325	160300	7223038	1979	1979	1979	1979	0
355	20250325	160200	7223038	1979	1979	1979	1979	0
356	20250325	160100	7223038	1979	1979	1979	1979	0
357	20250325	160000	7223038	1979	1979	1979	1979	0
358	20250325	155900	7223038	1979	1979	1979	1979	0
359	20250325	155800	7223038	1979	1979	1979	1979	0
360	20250325	155700	7223038	1979	1979	1979	1979	0
361	20250325	155600	7223038	1979	1979	1979	1979	0
362	20250325	155500	7223038	1979	1979	1979	1979	39
363	20250325	155400	7223038	1979	1979	1979	1979	0
364	20250325	155300	7223038	1979	1979	1979	1979	0
365	20250325	155200	7223038	1979	1979	1979	1979	0
366	20250325	155100	7223038	1979	1979	1979	1979	0
367	20250325	155000	7223038	1979	1979	1979	1979	0
368	20250325	154900	7223038	1979	1979	1979	1979	0
369	20250325	154800	7223038	1979	1979	1979	1979	0
370	20250325	154700	7223038	1979	1979	1979	1979	0
371	20250325	154600	7223038	1979	1979	1979	1979	0
372	20250325	154500	7223038	1979	1979	1979	1979	0
373	20250325	154400	7223038	1979	1979	1979	1979	0
374	20250325	154300	7223038	1979	1979	1979	1979	0
375	20250325	154200	7223038	1979	1979	1979	1979	0
376	20250325	154100	7223038	1979	1979	1979	1979	0
377	20250325	154000	7223038	1979	1979	1979	1979	0
378	20250325	153900	7223038	1979	1979	1979	1979	0
379	20250325	153800	7223038	1979	1979	1979	1979	0
380	20250325	153700	7223038	1979	1979	1979	1979	0
381	20250325	153600	7223038	1979	1979	1979	1979	0
382	20250325	153500	7223038	1979	1979	1979	1979	0
383	20250325	153400	7223038	1979	1979	1979	1979	0
384	20250325	153300	7223038	1979	1979	1979	1979	0
385	20250325	153200	7223038	1979	1979	1979	1979	0
386	20250325	153100	7223038	1979	1979	1979	1979	0
387	20250325	153000	7223038	1979	1979	1979	1979	39
388	20250325	152900	7145857	1979	1979	1979	1979	0
389	20250325	152800	7145857	1979	1979	1979	1979	0
390	20250325	152700	7145857	1979	1979	1979	1979	0
391	20250325	152600	7145857	1979	1979	1979	1979	0
392	20250325	152500	7145857	1979	1979	1979	1979	0
393	20250325	152400	7145857	1979	1979	1979	1979	0
394	20250325	152300	7145857	1979	1979	1979	1979	0
395	20250325	152200	7145857	1979	1979	1979	1979	0
396	20250325	152100	7145857	1979	1979	1979	1979	0
397	20250325	152000	7145857	1979	1979	1979	1979	0
398	20250325	151900	7145857	1979	1979	1979	1979	0
399	20250325	151800	7145857	1979	1979	1979	1979	0
400	20250325	151700	7145857	1979	1979	1979	1979	0
401	20250325	151600	7145857	1979	1979	1979	1979	0
402	20250325	151500	7145857	1979	1979	1979	1979	0
403	20250325	151400	7145857	1979	1979	1979	1979	0
404	20250325	151300	7145857	1979	1979	1979	1979	0
405	20250325	151200	7145857	1979	1979	1979	1979	0
406	20250325	151100	7145857	1979	1979	1979	1979	0
407	20250325	151000	7145857	1979	1979	1979	1979	0
408	20250325	150900	7145857	1979	1979	1979	1979	0
409	20250325	150800	7145857	1979	1979	1979	1979	50
410	20250325	150700	7046907	1979	1979	1979	1979	0
411	20250325	150600	7046907	1979	1979	1979	1979	0
412	20250325	150500	7046907	1979	1979	1979	1979	0
413	20250325	150400	7046907	1979	1979	1979	1979	0
414	20250325	150300	7046907	1979	1979	1979	1979	0
415	20250325	150200	7046907	1979	1979	1979	1979	0
416	20250325	150100	7046907	1979	1979	1979	1979	0
417	20250325	150000	7046907	1979	1979	1979	1979	0
418	20250325	145900	7046907	1979	1979	1979	1979	0
419	20250325	145800	7046907	1979	1979	1979	1979	0
420	20250325	145700	7046907	1979	1979	1979	1979	0
421	20250325	145600	7046907	1979	1979	1979	1979	0
422	20250325	145500	7046907	1979	1979	1979	1979	0
423	20250325	145400	7046907	1979	1979	1979	1979	0
424	20250325	145300	7046907	1979	1979	1979	1979	0
425	20250325	145200	7046907	1979	1979	1979	1979	0
426	20250325	145100	7046907	1979	1979	1979	1979	0
427	20250325	145000	7046907	1979	1979	1979	1979	0
428	20250325	144900	7046907	1979	1979	1979	1979	0
429	20250325	144800	7046907	1979	1979	1979	1979	0
430	20250325	144700	7046907	1979	1979	1979	1979	0
431	20250325	144600	7046907	1979	1979	1979	1979	0
432	20250325	144500	7046907	1979	1979	1979	1979	0
433	20250325	144400	7046907	1979	1979	1979	1979	0
434	20250325	144300	7046907	1979	1978	1979	1978	18
435	20250325	144200	7011300	1979	1979	1979	1979	0
436	20250325	144100	7011300	1979	1978	1979	1978	19
437	20250325	144000	6973717	1975	1975	1975	1975	0
438	20250325	143900	6973717	1975	1975	1975	1975	0
439	20250325	143800	6973717	1975	1977	1977	1975	2115
440	20250325	143700	2795532	1979	1979	1979	1979	0
441	20250325	143600	2795532	1979	1979	1979	1979	0
442	20250325	143500	2795532	1979	1979	1979	1979	0
443	20250325	143400	2795532	1979	1979	1979	1979	0
444	20250325	143300	2795532	1979	1979	1979	1979	0
445	20250325	143200	2795532	1979	1979	1979	1979	0
446	20250325	143100	2795532	1979	1979	1979	1979	0
447	20250325	143000	2795532	1979	1979	1979	1979	0
448	20250325	142900	2795532	1979	1979	1979	1979	0
449	20250325	142800	2795532	1979	1979	1979	1979	0
450	20250325	142700	2795532	1979	1979	1979	1979	0
451	20250325	142600	2795532	1979	1979	1979	1979	0
452	20250325	142500	2795532	1979	1979	1979	1979	0
453	20250325	142400	2795532	1979	1979	1979	1979	0
454	20250325	142300	2795532	1979	1979	1979	1979	0
455	20250325	142200	2795532	1979	1979	1979	1979	0
456	20250325	142100	2795532	1979	1979	1979	1979	0
457	20250325	142000	2795532	1979	1979	1979	1979	0
458	20250325	141900	2795532	1979	1979	1979	1979	0
459	20250325	141800	2795532	1979	1979	1979	1979	0
460	20250325	141700	2795532	1979	1979	1979	1979	0
461	20250325	141600	2795532	1979	1979	1979	1979	0
462	20250325	141500	2795532	1979	1979	1979	1979	0
463	20250325	141400	2795532	1979	1979	1979	1979	0
464	20250325	141300	2795532	1979	1979	1979	1979	0
465	20250325	141200	2795532	1979	1979	1979	1979	0
466	20250325	141100	2795532	1979	1979	1979	1979	0
467	20250325	141000	2795532	1979	1979	1979	1979	0
468	20250325	140900	2795532	1979	1979	1979	1979	0
469	20250325	140800	2795532	1979	1979	1979	1979	1
470	20250325	140700	2793553	1977	1977	1977	1977	365
471	20250325	140600	2071948	1979	1979	1979	1979	0
472	20250325	140500	2071948	1979	1979	1979	1979	0
473	20250325	140400	2071948	1979	1979	1979	1979	0
474	20250325	140300	2071948	1979	1979	1979	1979	0
475	20250325	140200	2071948	1979	1979	1979	1979	0
476	20250325	140100	2071948	1979	1979	1979	1979	0
477	20250325	140000	2071948	1979	1979	1979	1979	0
478	20250325	135900	2071948	1979	1979	1979	1979	0
479	20250325	135800	2071948	1979	1979	1979	1979	0
480	20250325	135700	2071948	1979	1979	1979	1979	0
481	20250325	135600	2071948	1979	1979	1979	1979	0
482	20250325	135500	2071948	1979	1979	1979	1979	0
483	20250325	135400	2071948	1979	1979	1979	1979	0
484	20250325	135300	2071948	1979	1979	1979	1979	0
485	20250325	135200	2071948	1979	1979	1979	1979	0
486	20250325	135100	2071948	1979	1979	1979	1979	0
487	20250325	135000	2071948	1979	1979	1979	1979	0
488	20250325	134900	2071948	1979	1979	1979	1979	0
489	20250325	134800	2071948	1979	1979	1979	1979	0
490	20250325	134700	2071948	1979	1979	1979	1979	0
491	20250325	134600	2071948	1979	1979	1979	1979	0
492	20250325	134500	2071948	1979	1979	1979	1979	0
493	20250325	134400	2071948	1979	1979	1979	1979	0
494	20250325	134300	2071948	1979	1979	1979	1979	0
495	20250325	134200	2071948	1979	1979	1979	1979	0
496	20250325	134100	2071948	1979	1979	1979	1979	0
497	20250325	134000	2071948	1979	1979	1979	1979	0
498	20250325	133900	2071948	1979	1979	1979	1979	0
499	20250325	133800	2071948	1979	1979	1979	1979	0
500	20250325	133700	2071948	1979	1979	1979	1979	0
501	20250325	133600	2071948	1979	1979	1979	1979	0
502	20250325	133500	2071948	1979	1979	1979	1979	0
503	20250325	133400	2071948	1979	1979	1979	1979	0
504	20250325	133300	2071948	1979	1979	1979	1979	0
505	20250325	133200	2071948	1979	1979	1979	1979	0
506	20250325	133100	2071948	1979	1979	1979	1979	0
507	20250325	133000	2071948	1979	1979	1979	1979	0
508	20250325	132900	2071948	1979	1979	1979	1979	0
509	20250325	132800	2071948	1979	1979	1979	1979	0
510	20250325	132700	2071948	1979	1979	1979	1979	0
511	20250325	132600	2071948	1979	1979	1979	1979	0
512	20250325	132500	2071948	1979	1979	1979	1979	0
513	20250325	132400	2071948	1979	1979	1979	1979	0
514	20250325	132300	2071948	1979	1979	1979	1979	0
515	20250325	132200	2071948	1979	1979	1979	1979	0
516	20250325	132100	2071948	1979	1979	1979	1979	0
517	20250325	132000	2071948	1979	1979	1979	1979	0
518	20250325	131900	2071948	1979	1979	1979	1979	0
519	20250325	131800	2071948	1979	1979	1979	1979	0
520	20250325	131700	2071948	1979	1979	1979	1979	0
521	20250325	131600	2071948	1979	1979	1979	1979	0
522	20250325	131500	2071948	1979	1979	1979	1979	0
523	20250325	131400	2071948	1979	1979	1979	1979	0
524	20250325	131300	2071948	1979	1979	1979	1979	0
525	20250325	131200	2071948	1979	1979	1979	1979	0
526	20250325	131100	2071948	1979	1979	1979	1979	0
527	20250325	131000	2071948	1979	1979	1979	1979	0
528	20250325	130900	2071948	1979	1979	1979	1979	0
529	20250325	130800	2071948	1979	1979	1979	1979	0
530	20250325	130700	2071948	1979	1979	1979	1979	0
531	20250325	130600	2071948	1979	1979	1979	1979	0
532	20250325	130500	2071948	1979	1979	1979	1979	0
533	20250325	130400	2071948	1979	1979	1979	1979	1
534	20250325	130300	2069969	1977	1977	1977	1977	0
535	20250325	130200	2069969	1977	1977	1977	1977	0
536	20250325	130100	2069969	1977	1977	1977	1977	0
537	20250325	130000	2069969	1977	1977	1977	1977	0
538	20250325	125900	2069969	1977	1977	1977	1977	0
539	20250325	125800	2069969	1977	1977	1977	1977	0
540	20250325	125700	2069969	1977	1977	1977	1977	0
541	20250325	125600	2069969	1977	1977	1977	1977	0
542	20250325	125500	2069969	1977	1977	1977	1977	0
543	20250325	125400	2069969	1977	1977	1977	1977	0
544	20250325	125300	2069969	1977	1978	1978	1977	9
545	20250325	125200	2052171	1979	1979	1979	1979	0
546	20250325	125100	2052171	1979	1979	1979	1979	0
547	20250325	125000	2052171	1979	1979	1979	1979	0
548	20250325	124900	2052171	1979	1979	1979	1979	0
549	20250325	124800	2052171	1979	1979	1979	1979	0
550	20250325	124700	2052171	1979	1979	1979	1979	0
551	20250325	124600	2052171	1979	1979	1979	1979	0
552	20250325	124500	2052171	1979	1979	1979	1979	0
553	20250325	124400	2052171	1979	1979	1979	1979	0
554	20250325	124300	2052171	1979	1979	1979	1979	0
555	20250325	124200	2052171	1979	1979	1979	1979	0
556	20250325	124100	2052171	1979	1979	1979	1979	0
557	20250325	124000	2052171	1979	1979	1979	1979	0
558	20250325	123900	2052171	1979	1979	1979	1979	10
559	20250325	123800	2032381	1978	1978	1978	1978	0
560	20250325	123700	2032381	1978	1978	1978	1978	0
561	20250325	123600	2032381	1978	1978	1978	1978	0
562	20250325	123500	2032381	1978	1978	1978	1978	0
563	20250325	123400	2032381	1978	1978	1978	1978	0
564	20250325	123300	2032381	1978	1978	1978	1978	0
565	20250325	123200	2032381	1978	1978	1978	1978	0
566	20250325	123100	2032381	1978	1978	1978	1978	0
567	20250325	123000	2032381	1978	1978	1978	1978	0
568	20250325	122900	2032381	1978	1978	1978	1978	0
569	20250325	122800	2032381	1978	1978	1978	1978	0
570	20250325	122700	2032381	1978	1978	1978	1978	0
571	20250325	122600	2032381	1978	1978	1978	1978	0
572	20250325	122500	2032381	1978	1978	1978	1978	60
573	20250325	122400	1913701	1979	1979	1979	1979	0
574	20250325	122300	1913701	1979	1979	1979	1979	0
575	20250325	122200	1913701	1979	1979	1979	1979	0
576	20250325	122100	1913701	1979	1979	1979	1979	0
577	20250325	122000	1913701	1979	1979	1979	1979	0
578	20250325	121900	1913701	1979	1979	1979	1979	0
579	20250325	121800	1913701	1979	1979	1979	1979	0
580	20250325	121700	1913701	1979	1979	1979	1979	0
581	20250325	121600	1913701	1979	1979	1979	1979	0
582	20250325	121500	1913701	1979	1979	1979	1979	0
583	20250325	121400	1913701	1979	1979	1979	1979	0
584	20250325	121300	1913701	1979	1979	1979	1979	0
585	20250325	121200	1913701	1979	1979	1979	1979	0
586	20250325	121100	1913701	1979	1979	1979	1979	0
587	20250325	121000	1913701	1979	1979	1979	1979	0
588	20250325	120900	1913701	1979	1979	1979	1979	0
589	20250325	120800	1913701	1979	1979	1979	1979	0
590	20250325	120700	1913701	1979	1979	1979	1979	0
591	20250325	120600	1913701	1979	1979	1979	1979	0
592	20250325	120500	1913701	1979	1979	1979	1979	0
593	20250325	120400	1913701	1979	1979	1979	1979	0
594	20250325	120300	1913701	1979	1979	1979	1979	0
595	20250325	120200	1913701	1979	1979	1979	1979	0
596	20250325	120100	1913701	1979	1979	1979	1979	0
597	20250325	120000	1913701	1979	1979	1979	1979	0
598	20250325	115900	1913701	1979	1979	1979	1979	0
599	20250325	115800	1913701	1979	1979	1979	1979	0
600	20250325	115700	1913701	1979	1979	1979	1979	0
601	20250325	115600	1913701	1979	1979	1979	1979	0
602	20250325	115500	1913701	1979	1979	1979	1979	0
603	20250325	115400	1913701	1979	1979	1979	1979	0
604	20250325	115300	1913701	1979	1979	1979	1979	0
605	20250325	115200	1913701	1979	1979	1979	1979	0
606	20250325	115100	1913701	1979	1979	1979	1979	0
607	20250325	115000	1913701	1979	1979	1979	1979	0
608	20250325	114900	1913701	1979	1979	1979	1979	0
609	20250325	114800	1913701	1979	1979	1979	1979	0
610	20250325	114700	1913701	1979	1979	1979	1979	0
611	20250325	114600	1913701	1979	1979	1979	1979	0
612	20250325	114500	1913701	1979	1979	1979	1979	0
613	20250325	114400	1913701	1979	1979	1979	1979	0
614	20250325	114300	1913701	1979	1979	1979	1979	0
615	20250325	114200	1913701	1979	1979	1979	1979	0
616	20250325	114100	1913701	1979	1979	1979	1979	0
617	20250325	114000	1913701	1979	1979	1979	1979	0
618	20250325	113900	1913701	1979	1979	1979	1979	0
619	20250325	113800	1913701	1979	1979	1979	1979	0
620	20250325	113700	1913701	1979	1979	1979	1979	0
621	20250325	113600	1913701	1979	1979	1979	1979	0
622	20250325	113500	1913701	1979	1979	1979	1979	0
623	20250325	113400	1913701	1979	1979	1979	1979	0
624	20250325	113300	1913701	1979	1979	1979	1979	0
625	20250325	113200	1913701	1979	1979	1979	1979	0
626	20250325	113100	1913701	1979	1979	1979	1979	0
627	20250325	113000	1913701	1979	1979	1979	1979	0
628	20250325	112900	1913701	1979	1979	1979	1979	0
629	20250325	112800	1913701	1979	1979	1979	1979	0
630	20250325	112700	1913701	1979	1979	1979	1979	0
631	20250325	112600	1913701	1979	1979	1979	1979	0
632	20250325	112500	1913701	1979	1979	1979	1979	0
633	20250325	112400	1913701	1979	1979	1979	1979	0
634	20250325	112300	1913701	1979	1979	1979	1979	0
635	20250325	112200	1913701	1979	1979	1979	1979	0
636	20250325	112100	1913701	1979	1979	1979	1979	0
637	20250325	112000	1913701	1979	1979	1979	1979	0
638	20250325	111900	1913701	1979	1979	1979	1979	0
639	20250325	111800	1913701	1979	1979	1979	1979	0
640	20250325	111700	1913701	1979	1979	1979	1979	0
641	20250325	111600	1913701	1979	1979	1979	1979	0
642	20250325	111500	1913701	1979	1979	1979	1979	0
643	20250325	111400	1913701	1979	1979	1979	1979	0
644	20250325	111300	1913701	1979	1979	1979	1979	0
645	20250325	111200	1913701	1979	1979	1979	1979	0
646	20250325	111100	1913701	1979	1979	1979	1979	0
647	20250325	111000	1913701	1979	1979	1979	1979	0
648	20250325	110900	1913701	1979	1979	1979	1979	0
649	20250325	110800	1913701	1979	1979	1979	1979	0
650	20250325	110700	1913701	1979	1979	1979	1979	0
651	20250325	110600	1913701	1979	1979	1979	1979	0
652	20250325	110500	1913701	1979	1979	1979	1979	0
653	20250325	110400	1913701	1979	1979	1979	1979	0
654	20250325	110300	1913701	1979	1979	1979	1979	0
655	20250325	110200	1913701	1979	1979	1979	1979	0
656	20250325	110100	1913701	1979	1979	1979	1979	0
657	20250325	110000	1913701	1979	1979	1979	1979	0
658	20250325	105900	1913701	1979	1979	1979	1979	0
659	20250325	105800	1913701	1979	1979	1979	1979	0
660	20250325	105700	1913701	1979	1979	1979	1979	0
661	20250325	105600	1913701	1979	1979	1979	1979	96
662	20250325	105500	1723717	1979	1979	1979	1979	0
663	20250325	105400	1723717	1979	1979	1979	1979	0
664	20250325	105300	1723717	1979	1979	1979	1979	0
665	20250325	105200	1723717	1979	1979	1979	1979	0
666	20250325	105100	1723717	1979	1979	1979	1979	0
667	20250325	105000	1723717	1979	1979	1979	1979	0
668	20250325	104900	1723717	1979	1979	1979	1979	0
669	20250325	104800	1723717	1979	1979	1979	1979	0
670	20250325	104700	1723717	1979	1979	1979	1979	0
671	20250325	104600	1723717	1979	1979	1979	1979	0
672	20250325	104500	1723717	1979	1979	1979	1979	0
673	20250325	104400	1723717	1979	1979	1979	1979	0
674	20250325	104300	1723717	1979	1979	1979	1979	253
675	20250325	104200	1223030	1979	1979	1979	1979	0
676	20250325	104100	1223030	1979	1979	1979	1979	0
677	20250325	104000	1223030	1979	1979	1979	1979	0
678	20250325	103900	1223030	1979	1979	1979	1979	0
679	20250325	103800	1223030	1979	1979	1979	1979	0
680	20250325	103700	1223030	1979	1979	1979	1979	0
681	20250325	103600	1223030	1979	1979	1979	1979	0
682	20250325	103500	1223030	1979	1979	1979	1979	0
683	20250325	103400	1223030	1979	1979	1979	1979	10
684	20250325	103300	1203240	1978	1978	1978	1978	0
685	20250325	103200	1203240	1978	1978	1978	1978	0
686	20250325	103100	1203240	1978	1978	1978	1978	9
687	20250325	103000	1185438	1979	1979	1979	1979	0
688	20250325	102900	1185438	1979	1979	1979	1979	0
689	20250325	102800	1185438	1979	1979	1979	1979	101
690	20250325	102700	985559	1979	1979	1979	1979	0
691	20250325	102600	985559	1979	1979	1979	1979	0
692	20250325	102500	985559	1979	1979	1979	1979	0
693	20250325	102400	985559	1979	1979	1979	1979	0
694	20250325	102300	985559	1979	1979	1979	1979	0
695	20250325	102200	985559	1979	1979	1979	1979	0
696	20250325	102100	985559	1979	1979	1979	1979	0
697	20250325	102000	985559	1979	1979	1979	1979	0
698	20250325	101900	985559	1979	1979	1979	1979	0
699	20250325	101800	985559	1979	1979	1979	1979	0
700	20250325	101700	985559	1979	1979	1979	1979	22
701	20250325	101600	942021	1979	1979	1979	1979	1
702	20250325	101500	940042	1979	1979	1979	1979	0
703	20250325	101400	940042	1979	1979	1979	1979	0
704	20250325	101300	940042	1979	1979	1979	1979	1
705	20250325	101200	938063	1979	1979	1979	1979	0
706	20250325	101100	938063	1979	1979	1979	1979	0
707	20250325	101000	938063	1979	1979	1979	1979	0
708	20250325	100900	938063	1979	1979	1979	1979	0
709	20250325	100800	938063	1979	1979	1979	1979	0
710	20250325	100700	938063	1979	1979	1979	1979	0
711	20250325	100600	938063	1979	1979	1979	1979	0
712	20250325	100500	938063	1979	1979	1979	1979	0
713	20250325	100400	938063	1979	1979	1979	1979	0
714	20250325	100300	938063	1979	1979	1979	1979	0
715	20250325	100200	938063	1979	1979	1979	1979	0
716	20250325	100100	938063	1979	1979	1979	1979	0
717	20250325	100000	938063	1979	1979	1979	1979	0
718	20250325	095900	938063	1979	1979	1979	1979	0
719	20250325	095800	938063	1979	1979	1979	1979	0
720	20250325	095700	938063	1979	1979	1979	1979	0
721	20250325	095600	938063	1979	1979	1979	1979	0
722	20250325	095500	938063	1979	1979	1979	1979	0
723	20250325	095400	938063	1979	1979	1979	1979	0
724	20250325	095300	938063	1979	1979	1979	1979	0
725	20250325	095200	938063	1979	1979	1979	1979	0
726	20250325	095100	938063	1979	1979	1979	1979	0
727	20250325	095000	938063	1979	1979	1979	1979	0
728	20250325	094900	938063	1979	1979	1979	1979	237
729	20250325	094800	469040	1980	1980	1980	1980	0
730	20250325	094700	469040	1980	1980	1980	1980	0
731	20250325	094600	469040	1980	1980	1980	1980	0
732	20250325	094500	469040	1980	1980	1980	1980	2
733	20250325	094400	465080	1979	1979	1979	1979	220
734	20250325	094300	29700	1980	1980	1980	1980	0
735	20250325	094200	29700	1980	1980	1980	1980	0
736	20250325	094100	29700	1980	1980	1980	1980	0
737	20250325	094000	29700	1980	1980	1980	1980	0
738	20250325	093900	29700	1980	1980	1980	1980	0
739	20250325	093800	29700	1980	1980	1980	1980	0
740	20250325	093700	29700	1980	1980	1980	1980	0
741	20250325	093600	29700	1980	1980	1980	1980	0
742	20250325	093500	29700	1980	1980	1980	1980	0
743	20250325	093400	29700	1980	1980	1980	1980	0
744	20250325	093300	29700	1980	1980	1980	1980	0
745	20250325	093200	29700	1980	1980	1980	1980	0
746	20250325	093100	29700	1980	1980	1980	1980	0
747	20250325	093000	29700	1980	1980	1980	1980	0
748	20250325	092900	29700	1980	1980	1980	1980	5
749	20250325	092800	19800	1980	1980	1980	1980	0
750	20250325	092700	19800	1980	1980	1980	1980	0
751	20250325	092600	19800	1980	1980	1980	1980	0
752	20250325	092500	19800	1980	1980	1980	1980	0
753	20250325	092400	19800	1980	1980	1980	1980	0
754	20250325	092300	19800	1980	1980	1980	1980	0
755	20250325	092200	19800	1980	1980	1980	1980	0
756	20250325	092100	19800	1980	1980	1980	1980	0
757	20250325	092000	19800	1980	1980	1980	1980	0
758	20250325	091900	19800	1980	1980	1980	1980	0
759	20250325	091800	19800	1980	1980	1980	1980	0
760	20250325	091700	19800	1980	1980	1980	1980	0
761	20250325	091600	19800	1980	1980	1980	1980	0
762	20250325	091500	19800	1980	1980	1980	1980	0
763	20250325	091400	19800	1980	1980	1980	1980	0
764	20250325	091300	19800	1980	1980	1980	1980	0
765	20250325	091200	19800	1980	1980	1980	1980	0
766	20250325	091100	19800	1980	1980	1980	1980	0
767	20250325	091000	19800	1980	1980	1980	1980	0
768	20250325	090900	19800	1980	1980	1980	1980	0
769	20250325	090800	19800	1980	1980	1980	1980	0
770	20250325	090700	19800	1980	1980	1980	1980	0
771	20250325	090600	19800	1980	1980	1980	1980	0
772	20250325	090500	19800	1980	1980	1980	1980	0
773	20250325	090400	19800	1980	1980	1980	1980	0
774	20250325	090300	19800	1980	1980	1980	1980	0
775	20250325	090200	19800	1980	1980	1980	1980	0
776	20250325	090100	19800	1980	1980	1980	1980	0
777	20250325	090000	19800	1980	1980	1980	1980	10