40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 213800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 6551 |
| 3 | 20250508 | 213700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20250508 | 213600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20250508 | 213500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20250508 | 213400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20250508 | 213300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20250508 | 213200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20250508 | 213100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20250508 | 213000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20250508 | 212900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20250508 | 212800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20250508 | 212700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20250508 | 212600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20250508 | 212500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20250508 | 212400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20250508 | 212300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20250508 | 212200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20250508 | 212100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20250508 | 212000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20250508 | 211900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20250508 | 211800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20250508 | 211700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20250508 | 211600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20250508 | 211500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20250508 | 211400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20250508 | 211300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20250508 | 211200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20250508 | 211100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20250508 | 211000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20250508 | 210900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20250508 | 210800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 6551 |
| 33 | 20250508 | 210700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20250508 | 210600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20250508 | 210500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20250508 | 210400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20250508 | 210300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20250508 | 210200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20250508 | 210100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20250508 | 210000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20250508 | 205900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20250508 | 205800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20250508 | 205700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20250508 | 205600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20250508 | 205500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20250508 | 205400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20250508 | 205300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20250508 | 205200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20250508 | 205100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20250508 | 205000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20250508 | 204900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20250508 | 204800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20250508 | 204700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20250508 | 204600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20250508 | 204500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20250508 | 204400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20250508 | 204300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20250508 | 204200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20250508 | 204100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20250508 | 204000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20250508 | 203900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20250508 | 203800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 6551 |
| 63 | 20250508 | 203700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20250508 | 203600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20250508 | 203500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20250508 | 203400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20250508 | 203300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20250508 | 203200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20250508 | 203100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20250508 | 203000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20250508 | 202900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20250508 | 202800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20250508 | 202700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20250508 | 202600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20250508 | 202500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20250508 | 202400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20250508 | 202300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20250508 | 202200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20250508 | 202100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20250508 | 202000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20250508 | 201900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20250508 | 201800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20250508 | 201700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20250508 | 201600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20250508 | 201500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20250508 | 201400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20250508 | 201300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20250508 | 201200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20250508 | 201100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20250508 | 201000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20250508 | 200900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20250508 | 200800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 6551 |
| 93 | 20250508 | 200700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20250508 | 200600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20250508 | 200500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20250508 | 200400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20250508 | 200300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20250508 | 200200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20250508 | 200100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20250508 | 200000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20250508 | 195900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20250508 | 195800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20250508 | 195700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20250508 | 195600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20250508 | 195500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20250508 | 195400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20250508 | 195300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20250508 | 195200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20250508 | 195100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20250508 | 195000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20250508 | 194900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20250508 | 194800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20250508 | 194700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20250508 | 194600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20250508 | 194500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20250508 | 194400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20250508 | 194300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20250508 | 194200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20250508 | 194100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20250508 | 194000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20250508 | 193900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20250508 | 193800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 6551 |
| 123 | 20250508 | 193700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20250508 | 193600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20250508 | 193500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20250508 | 193400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20250508 | 193300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20250508 | 193200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20250508 | 193100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20250508 | 193000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20250508 | 192900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20250508 | 192800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20250508 | 192700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20250508 | 192600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20250508 | 192500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20250508 | 192400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20250508 | 192300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20250508 | 192200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20250508 | 192100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20250508 | 192000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20250508 | 191900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20250508 | 191800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20250508 | 191700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20250508 | 191600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20250508 | 191500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20250508 | 191400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20250508 | 191300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20250508 | 191200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20250508 | 191100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20250508 | 191000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20250508 | 190900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20250508 | 190800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 6551 |
| 153 | 20250508 | 190700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20250508 | 190600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20250508 | 190500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20250508 | 190400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20250508 | 190300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20250508 | 190200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20250508 | 190100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20250508 | 190000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20250508 | 185900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20250508 | 185800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20250508 | 185700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20250508 | 185600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20250508 | 185500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20250508 | 185400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20250508 | 185300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20250508 | 185200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20250508 | 185100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20250508 | 185000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20250508 | 184900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20250508 | 184800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20250508 | 184700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20250508 | 184600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20250508 | 184500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20250508 | 184400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20250508 | 184300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20250508 | 184200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20250508 | 184100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20250508 | 184000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20250508 | 183900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20250508 | 183800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 6551 |
| 183 | 20250508 | 183700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20250508 | 183600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20250508 | 183500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20250508 | 183400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20250508 | 183300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20250508 | 183200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20250508 | 183100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20250508 | 183000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20250508 | 182900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20250508 | 182800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20250508 | 182700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20250508 | 182600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20250508 | 182500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20250508 | 182400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20250508 | 182300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20250508 | 182200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20250508 | 182100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20250508 | 182000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20250508 | 181900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20250508 | 181800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20250508 | 181700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20250508 | 181600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20250508 | 181500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20250508 | 181400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20250508 | 181300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20250508 | 181200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20250508 | 181100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20250508 | 181000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20250508 | 180900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20250508 | 180800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 6551 |
| 213 | 20250508 | 180700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20250508 | 180600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20250508 | 180500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20250508 | 180400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20250508 | 180300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20250508 | 180200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20250508 | 180100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20250508 | 180000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20250508 | 175900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20250508 | 175800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20250508 | 175700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20250508 | 175600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20250508 | 175500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20250508 | 175400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20250508 | 175300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20250508 | 175200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20250508 | 175100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20250508 | 175000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20250508 | 174900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20250508 | 174800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20250508 | 174700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20250508 | 174600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20250508 | 174500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20250508 | 174400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20250508 | 174300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20250508 | 174200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20250508 | 174100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20250508 | 174000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20250508 | 173900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20250508 | 173800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 6551 |
| 243 | 20250508 | 173700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20250508 | 173600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20250508 | 173500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20250508 | 173400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20250508 | 173300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20250508 | 173200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20250508 | 173100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20250508 | 173000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20250508 | 172900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20250508 | 172800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20250508 | 172700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20250508 | 172600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20250508 | 172500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20250508 | 172400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20250508 | 172300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20250508 | 172200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20250508 | 172100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20250508 | 172000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20250508 | 171900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20250508 | 171800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20250508 | 171700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20250508 | 171600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20250508 | 171500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20250508 | 171400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20250508 | 171300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20250508 | 171200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20250508 | 171100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20250508 | 171000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20250508 | 170900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20250508 | 170800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 6551 |
| 273 | 20250508 | 170700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20250508 | 170600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20250508 | 170500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20250508 | 170400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 277 | 20250508 | 170300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 278 | 20250508 | 170200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 279 | 20250508 | 170100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 280 | 20250508 | 170000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 281 | 20250508 | 165900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 282 | 20250508 | 165800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 283 | 20250508 | 165700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 284 | 20250508 | 165600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 285 | 20250508 | 165500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 286 | 20250508 | 165400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 287 | 20250508 | 165300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 288 | 20250508 | 165200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 289 | 20250508 | 165100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 290 | 20250508 | 165000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 291 | 20250508 | 164900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 292 | 20250508 | 164800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 293 | 20250508 | 164700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 294 | 20250508 | 164600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 295 | 20250508 | 164500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 296 | 20250508 | 164400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 297 | 20250508 | 164300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 298 | 20250508 | 164200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 299 | 20250508 | 164100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 300 | 20250508 | 164000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 301 | 20250508 | 163900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 302 | 20250508 | 163800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 6551 |
| 303 | 20250508 | 163700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 304 | 20250508 | 163600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 305 | 20250508 | 163500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 306 | 20250508 | 163400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 307 | 20250508 | 163300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 308 | 20250508 | 163200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 309 | 20250508 | 163100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 310 | 20250508 | 163000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 311 | 20250508 | 162900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 312 | 20250508 | 162800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 313 | 20250508 | 162700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 314 | 20250508 | 162600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 315 | 20250508 | 162500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 316 | 20250508 | 162400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 317 | 20250508 | 162300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 318 | 20250508 | 162200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 319 | 20250508 | 162100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 320 | 20250508 | 162000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 321 | 20250508 | 161900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 322 | 20250508 | 161800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 323 | 20250508 | 161700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 324 | 20250508 | 161600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 325 | 20250508 | 161500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 326 | 20250508 | 161400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 327 | 20250508 | 161300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 328 | 20250508 | 161200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 329 | 20250508 | 161100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 330 | 20250508 | 161000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 331 | 20250508 | 160900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 332 | 20250508 | 160800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 6551 |
| 333 | 20250508 | 160700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 334 | 20250508 | 160600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 335 | 20250508 | 160500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 336 | 20250508 | 160400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 337 | 20250508 | 160300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 338 | 20250508 | 160200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 339 | 20250508 | 160100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 340 | 20250508 | 160000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 341 | 20250508 | 155900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 342 | 20250508 | 155800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 343 | 20250508 | 155700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 344 | 20250508 | 155600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 345 | 20250508 | 155500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 346 | 20250508 | 155400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 347 | 20250508 | 155300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 348 | 20250508 | 155200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 349 | 20250508 | 155100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 350 | 20250508 | 155000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 351 | 20250508 | 154900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 352 | 20250508 | 154800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 353 | 20250508 | 154700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 354 | 20250508 | 154600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 355 | 20250508 | 154500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 356 | 20250508 | 154400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 357 | 20250508 | 154300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 358 | 20250508 | 154200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 359 | 20250508 | 154100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 360 | 20250508 | 154000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 361 | 20250508 | 153900 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 362 | 20250508 | 153800 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 6551 |
| 363 | 20250508 | 153700 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 364 | 20250508 | 153600 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 365 | 20250508 | 153500 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 366 | 20250508 | 153400 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 367 | 20250508 | 153300 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 368 | 20250508 | 153200 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 369 | 20250508 | 153100 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 0 |
| 370 | 20250508 | 153000 | 7974803320 | 19340 | 19340 | 19340 | 19340 | 6551 |
| 371 | 20250508 | 152900 | 7848106980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 372 | 20250508 | 152800 | 7848106980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 373 | 20250508 | 152700 | 7848106980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 374 | 20250508 | 152600 | 7848106980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 375 | 20250508 | 152500 | 7848106980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 376 | 20250508 | 152400 | 7848106980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 377 | 20250508 | 152300 | 7848106980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 378 | 20250508 | 152200 | 7848106980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 379 | 20250508 | 152100 | 7848106980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 380 | 20250508 | 152000 | 7848106980 | 19350 | 19350 | 19350 | 19350 | 0 |
| 381 | 20250508 | 151900 | 7848106980 | 19350 | 19330 | 19350 | 19310 | 1584 |
| 382 | 20250508 | 151800 | 7817489240 | 19330 | 19350 | 19350 | 19330 | 996 |
| 383 | 20250508 | 151700 | 7798225900 | 19340 | 19350 | 19350 | 19340 | 1025 |
| 384 | 20250508 | 151600 | 7778393420 | 19350 | 19330 | 19350 | 19330 | 523 |
| 385 | 20250508 | 151500 | 7768279030 | 19330 | 19320 | 19340 | 19320 | 103 |
| 386 | 20250508 | 151400 | 7766288410 | 19320 | 19330 | 19340 | 19320 | 783 |
| 387 | 20250508 | 151300 | 7751151840 | 19340 | 19330 | 19340 | 19310 | 1838 |
| 388 | 20250508 | 151200 | 7715622090 | 19340 | 19370 | 19370 | 19340 | 1120 |
| 389 | 20250508 | 151100 | 7693950410 | 19360 | 19360 | 19370 | 19360 | 358 |
| 390 | 20250508 | 151000 | 7687019420 | 19370 | 19380 | 19385 | 19365 | 600 |
| 391 | 20250508 | 150900 | 7675396260 | 19380 | 19380 | 19390 | 19380 | 1071 |
| 392 | 20250508 | 150800 | 7654632590 | 19380 | 19380 | 19390 | 19380 | 333 |
| 393 | 20250508 | 150700 | 7648179040 | 19380 | 19350 | 19380 | 19350 | 501 |
| 394 | 20250508 | 150600 | 7638474380 | 19360 | 19340 | 19360 | 19340 | 1407 |
| 395 | 20250508 | 150500 | 7611240070 | 19340 | 19320 | 19340 | 19320 | 716 |
| 396 | 20250508 | 150400 | 7597402370 | 19320 | 19320 | 19320 | 19320 | 1 |
| 397 | 20250508 | 150300 | 7597383050 | 19310 | 19280 | 19310 | 19280 | 1661 |
| 398 | 20250508 | 150200 | 7565331360 | 19290 | 19300 | 19300 | 19280 | 289 |
| 399 | 20250508 | 150100 | 7559757240 | 19300 | 19310 | 19310 | 19300 | 960 |
| 400 | 20250508 | 150000 | 7541220530 | 19320 | 19330 | 19330 | 19310 | 508 |
| 401 | 20250508 | 145900 | 7531405060 | 19340 | 19360 | 19360 | 19340 | 900 |
| 402 | 20250508 | 145800 | 7513996830 | 19360 | 19360 | 19370 | 19360 | 855 |
| 403 | 20250508 | 145700 | 7497444010 | 19360 | 19360 | 19360 | 19360 | 220 |
| 404 | 20250508 | 145600 | 7493184810 | 19360 | 19330 | 19380 | 19320 | 2283 |
| 405 | 20250508 | 145500 | 7449039990 | 19330 | 19330 | 19340 | 19330 | 357 |
| 406 | 20250508 | 145400 | 7442139170 | 19340 | 19330 | 19340 | 19330 | 868 |
| 407 | 20250508 | 145300 | 7425355390 | 19330 | 19340 | 19340 | 19330 | 746 |
| 408 | 20250508 | 145200 | 7410929750 | 19340 | 19330 | 19340 | 19330 | 419 |
| 409 | 20250508 | 145100 | 7402830220 | 19330 | 19320 | 19330 | 19320 | 184 |
| 410 | 20250508 | 145000 | 7399274530 | 19320 | 19300 | 19320 | 19300 | 1003 |
| 411 | 20250508 | 144900 | 7379903630 | 19300 | 19280 | 19310 | 19280 | 1567 |
| 412 | 20250508 | 144800 | 7349668520 | 19270 | 19280 | 19280 | 19270 | 348 |
| 413 | 20250508 | 144700 | 7342959940 | 19280 | 19280 | 19280 | 19260 | 215 |
| 414 | 20250508 | 144600 | 7338814880 | 19280 | 19240 | 19280 | 19240 | 2175 |
| 415 | 20250508 | 144500 | 7296927610 | 19250 | 19250 | 19260 | 19240 | 1007 |
| 416 | 20250508 | 144400 | 7277544130 | 19240 | 19230 | 19250 | 19230 | 324 |
| 417 | 20250508 | 144300 | 7271310090 | 19240 | 19250 | 19250 | 19240 | 847 |
| 418 | 20250508 | 144200 | 7255011210 | 19250 | 19240 | 19260 | 19230 | 2220 |
| 419 | 20250508 | 144100 | 7212274225 | 19240 | 19240 | 19240 | 19230 | 270 |
| 420 | 20250508 | 144000 | 7207080765 | 19240 | 19230 | 19250 | 19230 | 45 |
| 421 | 20250508 | 143900 | 7206215385 | 19230 | 19230 | 19240 | 19230 | 672 |
| 422 | 20250508 | 143800 | 7193292725 | 19240 | 19250 | 19250 | 19240 | 2 |
| 423 | 20250508 | 143700 | 7193254235 | 19230 | 19230 | 19230 | 19230 | 416 |
| 424 | 20250508 | 143600 | 7185254555 | 19250 | 19230 | 19250 | 19230 | 260 |
| 425 | 20250508 | 143500 | 7180254735 | 19230 | 19250 | 19250 | 19230 | 756 |
| 426 | 20250508 | 143400 | 7165712425 | 19250 | 19270 | 19270 | 19250 | 390 |
| 427 | 20250508 | 143300 | 7158204905 | 19270 | 19270 | 19270 | 19270 | 5 |
| 428 | 20250508 | 143200 | 7158108555 | 19250 | 19260 | 19260 | 19240 | 1315 |
| 429 | 20250508 | 143100 | 7132794155 | 19260 | 19260 | 19260 | 19250 | 71 |
| 430 | 20250508 | 143000 | 7131426795 | 19260 | 19240 | 19260 | 19230 | 1733 |
| 431 | 20250508 | 142900 | 7098066055 | 19230 | 19230 | 19240 | 19230 | 248 |
| 432 | 20250508 | 142800 | 7093296675 | 19230 | 19220 | 19230 | 19220 | 1326 |
| 433 | 20250508 | 142700 | 7067807785 | 19230 | 19220 | 19230 | 19220 | 206 |
| 434 | 20250508 | 142600 | 7063848060 | 19220 | 19230 | 19230 | 19220 | 1002 |
| 435 | 20250508 | 142500 | 7044584505 | 19220 | 19230 | 19230 | 19220 | 691 |
| 436 | 20250508 | 142400 | 7031303460 | 19225 | 19230 | 19230 | 19225 | 3 |
| 437 | 20250508 | 142300 | 7031245780 | 19230 | 19230 | 19240 | 19220 | 127 |
| 438 | 20250508 | 142200 | 7028803650 | 19230 | 19230 | 19230 | 19230 | 232 |
| 439 | 20250508 | 142100 | 7024342290 | 19220 | 19240 | 19240 | 19220 | 280 |
| 440 | 20250508 | 142000 | 7018957190 | 19240 | 19230 | 19240 | 19230 | 102 |
| 441 | 20250508 | 141900 | 7016995710 | 19230 | 19230 | 19230 | 19230 | 354 |
| 442 | 20250508 | 141800 | 7010188290 | 19230 | 19240 | 19240 | 19230 | 204 |
| 443 | 20250508 | 141700 | 7006264670 | 19240 | 19240 | 19240 | 19230 | 90 |
| 444 | 20250508 | 141600 | 7004533610 | 19240 | 19240 | 19250 | 19240 | 259 |
| 445 | 20250508 | 141500 | 6999549900 | 19250 | 19260 | 19260 | 19250 | 329 |
| 446 | 20250508 | 141400 | 6993216200 | 19260 | 19250 | 19260 | 19250 | 274 |
| 447 | 20250508 | 141300 | 6987939760 | 19260 | 19260 | 19260 | 19260 | 50 |
| 448 | 20250508 | 141200 | 6986976760 | 19260 | 19270 | 19270 | 19250 | 171 |
| 449 | 20250508 | 141100 | 6983682780 | 19270 | 19250 | 19270 | 19250 | 200 |
| 450 | 20250508 | 141000 | 6979831780 | 19250 | 19290 | 19290 | 19250 | 418 |
| 451 | 20250508 | 140900 | 6971777970 | 19300 | 19260 | 19300 | 19260 | 2175 |
| 452 | 20250508 | 140800 | 6929832370 | 19260 | 19240 | 19270 | 19240 | 4261 |
| 453 | 20250508 | 140700 | 6847786940 | 19230 | 19230 | 19230 | 19230 | 101 |
| 454 | 20250508 | 140600 | 6845844710 | 19220 | 19230 | 19230 | 19220 | 1030 |
| 455 | 20250508 | 140500 | 6826046590 | 19230 | 19230 | 19250 | 19230 | 449 |
| 456 | 20250508 | 140400 | 6817412300 | 19230 | 19250 | 19250 | 19230 | 87 |
| 457 | 20250508 | 140300 | 6815738350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 458 | 20250508 | 140200 | 6815738350 | 19230 | 19220 | 19230 | 19220 | 400 |
| 459 | 20250508 | 140100 | 6808047450 | 19220 | 19220 | 19220 | 19210 | 2318 |
| 460 | 20250508 | 140000 | 6763510530 | 19220 | 19220 | 19220 | 19210 | 379 |
| 461 | 20250508 | 135900 | 6756226250 | 19220 | 19220 | 19230 | 19210 | 2738 |
| 462 | 20250508 | 135800 | 6703604210 | 19220 | 19230 | 19230 | 19220 | 1366 |
| 463 | 20250508 | 135700 | 6677349530 | 19230 | 19240 | 19240 | 19220 | 2316 |
| 464 | 20250508 | 135600 | 6632813450 | 19240 | 19240 | 19240 | 19240 | 3 |
| 465 | 20250508 | 135500 | 6632755730 | 19240 | 19250 | 19250 | 19240 | 917 |
| 466 | 20250508 | 135400 | 6615112280 | 19250 | 19250 | 19250 | 19250 | 101 |
| 467 | 20250508 | 135300 | 6613168030 | 19250 | 19250 | 19250 | 19240 | 235 |
| 468 | 20250508 | 135200 | 6608644590 | 19250 | 19250 | 19250 | 19250 | 200 |
| 469 | 20250508 | 135100 | 6604794590 | 19250 | 19240 | 19250 | 19240 | 31 |
| 470 | 20250508 | 135000 | 6604197950 | 19250 | 19250 | 19250 | 19250 | 490 |
| 471 | 20250508 | 134900 | 6594765450 | 19250 | 19240 | 19250 | 19240 | 91 |
| 472 | 20250508 | 134800 | 6593013950 | 19240 | 19240 | 19240 | 19230 | 350 |
| 473 | 20250508 | 134700 | 6586279960 | 19240 | 19240 | 19240 | 19240 | 235 |
| 474 | 20250508 | 134600 | 6581758560 | 19240 | 19250 | 19250 | 19240 | 374 |
| 475 | 20250508 | 134500 | 6574562690 | 19240 | 19240 | 19250 | 19240 | 769 |
| 476 | 20250508 | 134400 | 6559766140 | 19250 | 19250 | 19250 | 19250 | 40 |
| 477 | 20250508 | 134300 | 6558996140 | 19240 | 19250 | 19250 | 19240 | 414 |
| 478 | 20250508 | 134200 | 6551030300 | 19250 | 19250 | 19250 | 19250 | 329 |
| 479 | 20250508 | 134100 | 6544697050 | 19240 | 19240 | 19240 | 19240 | 1282 |
| 480 | 20250508 | 134000 | 6520031370 | 19230 | 19240 | 19240 | 19230 | 144 |
| 481 | 20250508 | 133900 | 6517262200 | 19240 | 19230 | 19240 | 19230 | 297 |
| 482 | 20250508 | 133800 | 6511550880 | 19230 | 19235 | 19235 | 19230 | 551 |
| 483 | 20250508 | 133700 | 6500954965 | 19240 | 19235 | 19240 | 19235 | 18 |
| 484 | 20250508 | 133600 | 6500608655 | 19235 | 19240 | 19240 | 19230 | 138 |
| 485 | 20250508 | 133500 | 6497954180 | 19240 | 19230 | 19240 | 19230 | 247 |
| 486 | 20250508 | 133400 | 6493202200 | 19240 | 19230 | 19240 | 19230 | 332 |
| 487 | 20250508 | 133300 | 6486814805 | 19230 | 19230 | 19230 | 19230 | 17 |
| 488 | 20250508 | 133200 | 6486487895 | 19240 | 19240 | 19240 | 19230 | 121 |
| 489 | 20250508 | 133100 | 6484159875 | 19230 | 19240 | 19240 | 19230 | 568 |
| 490 | 20250508 | 133000 | 6473233845 | 19240 | 19240 | 19240 | 19240 | 699 |
| 491 | 20250508 | 132900 | 6459785085 | 19240 | 19250 | 19250 | 19240 | 544 |
| 492 | 20250508 | 132800 | 6449318425 | 19240 | 19240 | 19250 | 19240 | 707 |
| 493 | 20250508 | 132700 | 6435713245 | 19240 | 19250 | 19250 | 19240 | 643 |
| 494 | 20250508 | 132600 | 6423341595 | 19250 | 19250 | 19250 | 19250 | 65 |
| 495 | 20250508 | 132500 | 6422090345 | 19245 | 19250 | 19250 | 19240 | 260 |
| 496 | 20250508 | 132400 | 6417087470 | 19250 | 19250 | 19250 | 19240 | 1164 |
| 497 | 20250508 | 132300 | 6394681485 | 19250 | 19250 | 19260 | 19250 | 1114 |
| 498 | 20250508 | 132200 | 6373235915 | 19250 | 19260 | 19260 | 19250 | 473 |
| 499 | 20250508 | 132100 | 6364126735 | 19250 | 19265 | 19265 | 19250 | 401 |
| 500 | 20250508 | 132000 | 6356404605 | 19265 | 19265 | 19265 | 19265 | 53 |
| 501 | 20250508 | 131900 | 6355383560 | 19260 | 19260 | 19260 | 19255 | 113 |
| 502 | 20250508 | 131800 | 6353207255 | 19250 | 19260 | 19260 | 19250 | 400 |
| 503 | 20250508 | 131700 | 6345503275 | 19250 | 19260 | 19260 | 19250 | 842 |
| 504 | 20250508 | 131600 | 6329290245 | 19260 | 19265 | 19265 | 19260 | 336 |
| 505 | 20250508 | 131500 | 6322818485 | 19270 | 19265 | 19270 | 19265 | 20 |
| 506 | 20250508 | 131400 | 6322433160 | 19265 | 19255 | 19265 | 19255 | 672 |
| 507 | 20250508 | 131300 | 6309490465 | 19260 | 19260 | 19270 | 19260 | 465 |
| 508 | 20250508 | 131200 | 6300534505 | 19260 | 19260 | 19260 | 19260 | 365 |
| 509 | 20250508 | 131100 | 6293504605 | 19260 | 19260 | 19260 | 19260 | 65 |
| 510 | 20250508 | 131000 | 6292252705 | 19260 | 19280 | 19280 | 19260 | 527 |
| 511 | 20250508 | 130900 | 6282101405 | 19280 | 19260 | 19280 | 19260 | 375 |
| 512 | 20250508 | 130800 | 6274878885 | 19260 | 19260 | 19260 | 19250 | 843 |
| 513 | 20250508 | 130700 | 6258644315 | 19250 | 19270 | 19270 | 19250 | 456 |
| 514 | 20250508 | 130600 | 6249862365 | 19270 | 19270 | 19270 | 19260 | 709 |
| 515 | 20250508 | 130500 | 6236204075 | 19280 | 19270 | 19280 | 19270 | 510 |
| 516 | 20250508 | 130400 | 6226375745 | 19270 | 19270 | 19270 | 19270 | 99 |
| 517 | 20250508 | 130300 | 6224468015 | 19270 | 19290 | 19290 | 19270 | 501 |
| 518 | 20250508 | 130200 | 6214809235 | 19280 | 19280 | 19290 | 19280 | 609 |
| 519 | 20250508 | 130100 | 6203067705 | 19280 | 19280 | 19280 | 19280 | 267 |
| 520 | 20250508 | 130000 | 6197919945 | 19280 | 19280 | 19280 | 19280 | 59 |
| 521 | 20250508 | 125900 | 6196782425 | 19280 | 19290 | 19290 | 19280 | 581 |
| 522 | 20250508 | 125800 | 6185579995 | 19290 | 19280 | 19290 | 19280 | 433 |
| 523 | 20250508 | 125700 | 6177229165 | 19280 | 19280 | 19280 | 19280 | 536 |
| 524 | 20250508 | 125600 | 6166895085 | 19290 | 19290 | 19290 | 19290 | 1 |
| 525 | 20250508 | 125500 | 6166875795 | 19290 | 19310 | 19310 | 19290 | 131 |
| 526 | 20250508 | 125400 | 6164347795 | 19310 | 19300 | 19310 | 19300 | 153 |
| 527 | 20250508 | 125300 | 6161394765 | 19300 | 19290 | 19300 | 19290 | 431 |
| 528 | 20250508 | 125200 | 6153080695 | 19290 | 19280 | 19290 | 19280 | 450 |
| 529 | 20250508 | 125100 | 6144404685 | 19270 | 19270 | 19270 | 19270 | 41 |
| 530 | 20250508 | 125000 | 6143614615 | 19270 | 19260 | 19270 | 19250 | 673 |
| 531 | 20250508 | 124900 | 6130649045 | 19260 | 19260 | 19260 | 19250 | 525 |
| 532 | 20250508 | 124800 | 6120539635 | 19250 | 19260 | 19260 | 19250 | 1802 |
| 533 | 20250508 | 124700 | 6085847625 | 19270 | 19270 | 19270 | 19270 | 4 |
| 534 | 20250508 | 124600 | 6085770545 | 19270 | 19260 | 19270 | 19250 | 361 |
| 535 | 20250508 | 124500 | 6078819155 | 19260 | 19260 | 19260 | 19260 | 128 |
| 536 | 20250508 | 124400 | 6076353875 | 19260 | 19270 | 19270 | 19260 | 624 |
| 537 | 20250508 | 124300 | 6064335395 | 19270 | 19270 | 19270 | 19270 | 287 |
| 538 | 20250508 | 124200 | 6058804905 | 19270 | 19270 | 19270 | 19260 | 31 |
| 539 | 20250508 | 124100 | 6058207545 | 19270 | 19280 | 19280 | 19270 | 447 |
| 540 | 20250508 | 124000 | 6049593775 | 19280 | 19280 | 19280 | 19270 | 86 |
| 541 | 20250508 | 123900 | 6047935855 | 19280 | 19280 | 19280 | 19270 | 27 |
| 542 | 20250508 | 123800 | 6047415305 | 19280 | 19260 | 19280 | 19260 | 243 |
| 543 | 20250508 | 123700 | 6042735055 | 19260 | 19270 | 19270 | 19260 | 893 |
| 544 | 20250508 | 123600 | 6025528945 | 19260 | 19275 | 19275 | 19260 | 2000 |
| 545 | 20250508 | 123500 | 5987002425 | 19280 | 19280 | 19280 | 19280 | 42 |
| 546 | 20250508 | 123400 | 5986192665 | 19270 | 19280 | 19280 | 19270 | 661 |
| 547 | 20250508 | 123300 | 5973455095 | 19280 | 19290 | 19290 | 19280 | 479 |
| 548 | 20250508 | 123200 | 5964218785 | 19300 | 19310 | 19310 | 19300 | 149 |
| 549 | 20250508 | 123100 | 5961342925 | 19310 | 19310 | 19310 | 19310 | 126 |
| 550 | 20250508 | 123000 | 5958909865 | 19310 | 19320 | 19320 | 19310 | 18 |
| 551 | 20250508 | 122900 | 5958562180 | 19330 | 19310 | 19330 | 19310 | 760 |
| 552 | 20250508 | 122800 | 5943878970 | 19320 | 19290 | 19320 | 19290 | 489 |
| 553 | 20250508 | 122700 | 5934440680 | 19280 | 19280 | 19290 | 19280 | 92 |
| 554 | 20250508 | 122600 | 5932666420 | 19280 | 19290 | 19290 | 19280 | 512 |
| 555 | 20250508 | 122500 | 5922793800 | 19280 | 19280 | 19290 | 19280 | 738 |
| 556 | 20250508 | 122400 | 5908564190 | 19280 | 19280 | 19280 | 19270 | 109 |
| 557 | 20250508 | 122300 | 5906462710 | 19280 | 19270 | 19280 | 19270 | 450 |
| 558 | 20250508 | 122200 | 5897790770 | 19270 | 19280 | 19280 | 19270 | 223 |
| 559 | 20250508 | 122100 | 5893493250 | 19270 | 19290 | 19290 | 19270 | 1984 |
| 560 | 20250508 | 122000 | 5855235920 | 19290 | 19300 | 19300 | 19290 | 855 |
| 561 | 20250508 | 121900 | 5838742030 | 19300 | 19300 | 19300 | 19295 | 239 |
| 562 | 20250508 | 121800 | 5834129360 | 19300 | 19300 | 19300 | 19300 | 317 |
| 563 | 20250508 | 121700 | 5828011260 | 19300 | 19310 | 19310 | 19300 | 302 |
| 564 | 20250508 | 121600 | 5822182650 | 19300 | 19300 | 19310 | 19300 | 490 |
| 565 | 20250508 | 121500 | 5812725620 | 19300 | 19310 | 19310 | 19300 | 554 |
| 566 | 20250508 | 121400 | 5802031740 | 19310 | 19310 | 19310 | 19300 | 407 |
| 567 | 20250508 | 121300 | 5794174570 | 19310 | 19310 | 19310 | 19310 | 11 |
| 568 | 20250508 | 121200 | 5793962160 | 19300 | 19300 | 19300 | 19300 | 55 |
| 569 | 20250508 | 121100 | 5792900660 | 19310 | 19300 | 19310 | 19300 | 148 |
| 570 | 20250508 | 121000 | 5790044130 | 19300 | 19300 | 19300 | 19300 | 80 |
| 571 | 20250508 | 120900 | 5788500130 | 19290 | 19300 | 19300 | 19290 | 117 |
| 572 | 20250508 | 120800 | 5786243140 | 19300 | 19300 | 19300 | 19295 | 520 |
| 573 | 20250508 | 120700 | 5776207345 | 19305 | 19305 | 19305 | 19305 | 60 |
| 574 | 20250508 | 120600 | 5775049045 | 19310 | 19300 | 19310 | 19300 | 196 |
| 575 | 20250508 | 120500 | 5771266185 | 19310 | 19310 | 19310 | 19300 | 33 |
| 576 | 20250508 | 120400 | 5770629055 | 19330 | 19330 | 19330 | 19330 | 163 |
| 577 | 20250508 | 120300 | 5767478265 | 19330 | 19330 | 19330 | 19330 | 54 |
| 578 | 20250508 | 120200 | 5766434445 | 19340 | 19310 | 19340 | 19300 | 803 |
| 579 | 20250508 | 120100 | 5750932255 | 19340 | 19340 | 19340 | 19340 | 7 |
| 580 | 20250508 | 120000 | 5750796875 | 19310 | 19310 | 19310 | 19310 | 27 |
| 581 | 20250508 | 115900 | 5750275505 | 19310 | 19330 | 19330 | 19310 | 359 |
| 582 | 20250508 | 115800 | 5743339825 | 19340 | 19340 | 19340 | 19340 | 105 |
| 583 | 20250508 | 115700 | 5741309125 | 19340 | 19320 | 19370 | 19320 | 124 |
| 584 | 20250508 | 115600 | 5738909055 | 19320 | 19300 | 19380 | 19290 | 1720 |
| 585 | 20250508 | 115500 | 5705663545 | 19300 | 19300 | 19300 | 19300 | 104 |
| 586 | 20250508 | 115400 | 5703656345 | 19300 | 19300 | 19300 | 19300 | 334 |
| 587 | 20250508 | 115300 | 5697210145 | 19300 | 19310 | 19310 | 19300 | 253 |
| 588 | 20250508 | 115200 | 5692326710 | 19305 | 19290 | 19305 | 19290 | 135 |
| 589 | 20250508 | 115100 | 5689722405 | 19290 | 19280 | 19290 | 19280 | 4 |
| 590 | 20250508 | 115000 | 5689645255 | 19280 | 19280 | 19280 | 19280 | 11 |
| 591 | 20250508 | 114900 | 5689433175 | 19270 | 19280 | 19280 | 19270 | 1075 |
| 592 | 20250508 | 114800 | 5668710145 | 19290 | 19310 | 19310 | 19290 | 794 |
| 593 | 20250508 | 114700 | 5653386365 | 19320 | 19320 | 19320 | 19310 | 67 |
| 594 | 20250508 | 114600 | 5652092355 | 19310 | 19340 | 19340 | 19310 | 552 |
| 595 | 20250508 | 114500 | 5641425425 | 19340 | 19320 | 19340 | 19310 | 317 |
| 596 | 20250508 | 114400 | 5635302675 | 19320 | 19320 | 19320 | 19320 | 0 |
| 597 | 20250508 | 114300 | 5635302675 | 19320 | 19340 | 19340 | 19320 | 254 |
| 598 | 20250508 | 114200 | 5630394875 | 19340 | 19350 | 19350 | 19340 | 124 |
| 599 | 20250508 | 114100 | 5627996695 | 19340 | 19330 | 19360 | 19330 | 315 |
| 600 | 20250508 | 114000 | 5621901665 | 19330 | 19330 | 19330 | 19330 | 172 |
| 601 | 20250508 | 113900 | 5618576905 | 19330 | 19380 | 19380 | 19330 | 1940 |
| 602 | 20250508 | 113800 | 5581057935 | 19340 | 19370 | 19380 | 19340 | 1063 |
| 603 | 20250508 | 113700 | 5560488095 | 19360 | 19370 | 19370 | 19360 | 529 |
| 604 | 20250508 | 113600 | 5550244365 | 19370 | 19370 | 19370 | 19370 | 20 |
| 605 | 20250508 | 113500 | 5549856965 | 19350 | 19360 | 19360 | 19350 | 21 |
| 606 | 20250508 | 113400 | 5549450415 | 19360 | 19360 | 19360 | 19360 | 431 |
| 607 | 20250508 | 113300 | 5541106255 | 19360 | 19360 | 19360 | 19350 | 425 |
| 608 | 20250508 | 113200 | 5532881175 | 19360 | 19390 | 19400 | 19340 | 1194 |
| 609 | 20250508 | 113100 | 5509768765 | 19390 | 19400 | 19400 | 19390 | 141 |
| 610 | 20250508 | 113000 | 5507033425 | 19440 | 19440 | 19440 | 19430 | 261 |
| 611 | 20250508 | 112900 | 5501959595 | 19440 | 19390 | 19440 | 19390 | 789 |
| 612 | 20250508 | 112800 | 5486651245 | 19370 | 19380 | 19400 | 19350 | 1355 |
| 613 | 20250508 | 112700 | 5460391715 | 19390 | 19375 | 19390 | 19370 | 384 |
| 614 | 20250508 | 112600 | 5452949815 | 19380 | 19370 | 19380 | 19370 | 1001 |
| 615 | 20250508 | 112500 | 5433555275 | 19360 | 19330 | 19360 | 19330 | 627 |
| 616 | 20250508 | 112400 | 5421428555 | 19330 | 19340 | 19340 | 19330 | 493 |
| 617 | 20250508 | 112300 | 5411898785 | 19320 | 19320 | 19320 | 19320 | 1 |
| 618 | 20250508 | 112200 | 5411879465 | 19320 | 19360 | 19360 | 19320 | 45 |
| 619 | 20250508 | 112100 | 5411009265 | 19380 | 19380 | 19380 | 19380 | 7 |
| 620 | 20250508 | 112000 | 5410873605 | 19380 | 19320 | 19380 | 19310 | 2229 |
| 621 | 20250508 | 111900 | 5367756025 | 19320 | 19310 | 19320 | 19310 | 328 |
| 622 | 20250508 | 111800 | 5361419635 | 19320 | 19310 | 19320 | 19310 | 190 |
| 623 | 20250508 | 111700 | 5357749665 | 19310 | 19310 | 19310 | 19310 | 35 |
| 624 | 20250508 | 111600 | 5357073815 | 19300 | 19310 | 19310 | 19300 | 433 |
| 625 | 20250508 | 111500 | 5348716905 | 19300 | 19350 | 19350 | 19300 | 236 |
| 626 | 20250508 | 111400 | 5344153105 | 19360 | 19280 | 19370 | 19280 | 3021 |
| 627 | 20250508 | 111300 | 5285767295 | 19270 | 19290 | 19290 | 19270 | 884 |
| 628 | 20250508 | 111200 | 5268728785 | 19280 | 19280 | 19280 | 19270 | 140 |
| 629 | 20250508 | 111100 | 5266029815 | 19270 | 19240 | 19270 | 19230 | 1502 |
| 630 | 20250508 | 111000 | 5237118555 | 19240 | 19240 | 19240 | 19230 | 263 |
| 631 | 20250508 | 110900 | 5232058630 | 19230 | 19230 | 19245 | 19230 | 97 |
| 632 | 20250508 | 110800 | 5230193120 | 19230 | 19250 | 19260 | 19230 | 382 |
| 633 | 20250508 | 110700 | 5222845650 | 19250 | 19260 | 19260 | 19250 | 718 |
| 634 | 20250508 | 110600 | 5209021830 | 19260 | 19270 | 19270 | 19260 | 463 |
| 635 | 20250508 | 110500 | 5200101990 | 19280 | 19290 | 19290 | 19270 | 447 |
| 636 | 20250508 | 110400 | 5191483630 | 19290 | 19280 | 19290 | 19280 | 40 |
| 637 | 20250508 | 110300 | 5190712330 | 19280 | 19300 | 19300 | 19280 | 193 |
| 638 | 20250508 | 110200 | 5186989310 | 19300 | 19300 | 19300 | 19300 | 477 |
| 639 | 20250508 | 110100 | 5177783210 | 19310 | 19310 | 19310 | 19310 | 171 |
| 640 | 20250508 | 110000 | 5174481200 | 19320 | 19320 | 19320 | 19320 | 13 |
| 641 | 20250508 | 105900 | 5174230040 | 19320 | 19330 | 19330 | 19320 | 216 |
| 642 | 20250508 | 105800 | 5170056690 | 19340 | 19350 | 19350 | 19340 | 923 |
| 643 | 20250508 | 105700 | 5152205660 | 19350 | 19360 | 19370 | 19350 | 1349 |
| 644 | 20250508 | 105600 | 5126093370 | 19360 | 19340 | 19360 | 19340 | 1875 |
| 645 | 20250508 | 105500 | 5089811520 | 19340 | 19320 | 19340 | 19320 | 1833 |
| 646 | 20250508 | 105400 | 5054377890 | 19320 | 19300 | 19320 | 19300 | 1029 |
| 647 | 20250508 | 105300 | 5034510740 | 19290 | 19250 | 19290 | 19250 | 2243 |
| 648 | 20250508 | 105200 | 4991291870 | 19250 | 19230 | 19250 | 19220 | 983 |
| 649 | 20250508 | 105100 | 4972373060 | 19230 | 19240 | 19250 | 19230 | 1341 |
| 650 | 20250508 | 105000 | 4946569190 | 19240 | 19240 | 19240 | 19240 | 94 |
| 651 | 20250508 | 104900 | 4944760630 | 19240 | 19230 | 19240 | 19230 | 250 |
| 652 | 20250508 | 104800 | 4939951260 | 19230 | 19230 | 19230 | 19230 | 96 |
| 653 | 20250508 | 104700 | 4938105180 | 19230 | 19240 | 19240 | 19230 | 278 |
| 654 | 20250508 | 104600 | 4932758490 | 19230 | 19220 | 19230 | 19210 | 391 |
| 655 | 20250508 | 104500 | 4925247100 | 19210 | 19210 | 19220 | 19210 | 2213 |
| 656 | 20250508 | 104400 | 4882732070 | 19210 | 19230 | 19230 | 19210 | 2753 |
| 657 | 20250508 | 104300 | 4829815150 | 19230 | 19240 | 19240 | 19230 | 1476 |
| 658 | 20250508 | 104200 | 4801424930 | 19240 | 19240 | 19250 | 19240 | 180 |
| 659 | 20250508 | 104100 | 4797961420 | 19250 | 19260 | 19260 | 19250 | 3961 |
| 660 | 20250508 | 104000 | 4721710580 | 19260 | 19260 | 19270 | 19250 | 1658 |
| 661 | 20250508 | 103900 | 4689778960 | 19270 | 19260 | 19270 | 19260 | 670 |
| 662 | 20250508 | 103800 | 4676872685 | 19260 | 19260 | 19270 | 19260 | 1166 |
| 663 | 20250508 | 103700 | 4654411935 | 19260 | 19280 | 19280 | 19260 | 530 |
| 664 | 20250508 | 103600 | 4644197855 | 19280 | 19280 | 19280 | 19260 | 814 |
| 665 | 20250508 | 103500 | 4628512325 | 19270 | 19280 | 19280 | 19270 | 693 |
| 666 | 20250508 | 103400 | 4615158005 | 19280 | 19300 | 19300 | 19270 | 1136 |
| 667 | 20250508 | 103300 | 4593254525 | 19300 | 19300 | 19300 | 19280 | 3103 |
| 668 | 20250508 | 103200 | 4533393325 | 19300 | 19310 | 19310 | 19300 | 1622 |
| 669 | 20250508 | 103100 | 4502076475 | 19310 | 19315 | 19320 | 19310 | 1242 |
| 670 | 20250508 | 103000 | 4478093190 | 19320 | 19310 | 19320 | 19310 | 453 |
| 671 | 20250508 | 102900 | 4469345440 | 19310 | 19310 | 19320 | 19310 | 289 |
| 672 | 20250508 | 102800 | 4463762460 | 19320 | 19320 | 19325 | 19320 | 115 |
| 673 | 20250508 | 102700 | 4461540645 | 19320 | 19320 | 19330 | 19310 | 1062 |
| 674 | 20250508 | 102600 | 4441023425 | 19320 | 19320 | 19330 | 19320 | 198 |
| 675 | 20250508 | 102500 | 4437198035 | 19330 | 19320 | 19330 | 19320 | 613 |
| 676 | 20250508 | 102400 | 4425354845 | 19330 | 19330 | 19330 | 19320 | 88 |
| 677 | 20250508 | 102300 | 4423654605 | 19320 | 19330 | 19330 | 19320 | 680 |
| 678 | 20250508 | 102200 | 4410513495 | 19330 | 19350 | 19350 | 19330 | 878 |
| 679 | 20250508 | 102100 | 4393534615 | 19350 | 19370 | 19370 | 19350 | 680 |
| 680 | 20250508 | 102000 | 4380374145 | 19370 | 19380 | 19380 | 19370 | 308 |
| 681 | 20250508 | 101900 | 4374405845 | 19380 | 19380 | 19380 | 19360 | 521 |
| 682 | 20250508 | 101800 | 4364310705 | 19390 | 19360 | 19390 | 19360 | 532 |
| 683 | 20250508 | 101700 | 4354007205 | 19360 | 19380 | 19380 | 19360 | 196 |
| 684 | 20250508 | 101600 | 4350212205 | 19380 | 19380 | 19380 | 19370 | 401 |
| 685 | 20250508 | 101500 | 4342441225 | 19380 | 19380 | 19380 | 19370 | 45 |
| 686 | 20250508 | 101400 | 4341569225 | 19360 | 19360 | 19380 | 19350 | 396 |
| 687 | 20250508 | 101300 | 4333903905 | 19350 | 19350 | 19350 | 19340 | 258 |
| 688 | 20250508 | 101200 | 4328913335 | 19340 | 19340 | 19350 | 19320 | 273 |
| 689 | 20250508 | 101100 | 4323634865 | 19340 | 19320 | 19340 | 19310 | 854 |
| 690 | 20250508 | 101000 | 4307130835 | 19320 | 19320 | 19320 | 19320 | 570 |
| 691 | 20250508 | 100900 | 4296118435 | 19320 | 19330 | 19330 | 19320 | 302 |
| 692 | 20250508 | 100800 | 4290282455 | 19330 | 19320 | 19330 | 19320 | 545 |
| 693 | 20250508 | 100700 | 4279751095 | 19330 | 19320 | 19330 | 19320 | 446 |
| 694 | 20250508 | 100600 | 4271133765 | 19330 | 19330 | 19330 | 19320 | 660 |
| 695 | 20250508 | 100500 | 4258378935 | 19330 | 19335 | 19340 | 19320 | 627 |
| 696 | 20250508 | 100400 | 4246258635 | 19340 | 19330 | 19340 | 19330 | 689 |
| 697 | 20250508 | 100300 | 4232939915 | 19330 | 19350 | 19350 | 19330 | 562 |
| 698 | 20250508 | 100200 | 4222070485 | 19350 | 19350 | 19360 | 19340 | 970 |
| 699 | 20250508 | 100100 | 4203303235 | 19360 | 19370 | 19370 | 19350 | 440 |
| 700 | 20250508 | 100000 | 4194783715 | 19380 | 19380 | 19380 | 19370 | 230 |
| 701 | 20250508 | 095900 | 4190328175 | 19380 | 19370 | 19380 | 19370 | 222 |
| 702 | 20250508 | 095800 | 4186026835 | 19370 | 19410 | 19410 | 19370 | 1008 |
| 703 | 20250508 | 095700 | 4166488465 | 19400 | 19410 | 19410 | 19400 | 338 |
| 704 | 20250508 | 095600 | 4159930815 | 19410 | 19410 | 19420 | 19400 | 713 |
| 705 | 20250508 | 095500 | 4146092425 | 19420 | 19420 | 19430 | 19410 | 421 |
| 706 | 20250508 | 095400 | 4137916255 | 19420 | 19420 | 19420 | 19410 | 891 |
| 707 | 20250508 | 095300 | 4120618205 | 19420 | 19410 | 19420 | 19410 | 361 |
| 708 | 20250508 | 095200 | 4113608185 | 19410 | 19420 | 19420 | 19410 | 752 |
| 709 | 20250508 | 095100 | 4099004540 | 19410 | 19420 | 19420 | 19410 | 520 |
| 710 | 20250508 | 095000 | 4088909640 | 19410 | 19440 | 19440 | 19410 | 908 |
| 711 | 20250508 | 094900 | 4071282670 | 19430 | 19470 | 19470 | 19430 | 1458 |
| 712 | 20250508 | 094800 | 4042931260 | 19430 | 19450 | 19480 | 19430 | 1552 |
| 713 | 20250508 | 094700 | 4012732760 | 19430 | 19390 | 19440 | 19380 | 3004 |
| 714 | 20250508 | 094600 | 3954422360 | 19380 | 19380 | 19400 | 19380 | 2516 |
| 715 | 20250508 | 094500 | 3905637100 | 19380 | 19330 | 19380 | 19330 | 1402 |
| 716 | 20250508 | 094400 | 3878498050 | 19330 | 19370 | 19370 | 19330 | 1501 |
| 717 | 20250508 | 094300 | 3849469600 | 19370 | 19390 | 19390 | 19350 | 9 |
| 718 | 20250508 | 094200 | 3849295220 | 19390 | 19350 | 19390 | 19340 | 768 |
| 719 | 20250508 | 094100 | 3834437860 | 19340 | 19350 | 19360 | 19340 | 926 |
| 720 | 20250508 | 094000 | 3816523190 | 19350 | 19410 | 19410 | 19350 | 1801 |
| 721 | 20250508 | 093900 | 3781619300 | 19410 | 19410 | 19420 | 19410 | 619 |
| 722 | 20250508 | 093800 | 3769600740 | 19410 | 19460 | 19460 | 19410 | 1822 |
| 723 | 20250508 | 093700 | 3734184120 | 19450 | 19450 | 19460 | 19430 | 922 |
| 724 | 20250508 | 093600 | 3716253940 | 19460 | 19440 | 19460 | 19440 | 1757 |
| 725 | 20250508 | 093500 | 3682086360 | 19440 | 19370 | 19440 | 19370 | 1590 |
| 726 | 20250508 | 093400 | 3651247730 | 19370 | 19360 | 19370 | 19350 | 785 |
| 727 | 20250508 | 093300 | 3636043280 | 19390 | 19370 | 19390 | 19350 | 1761 |
| 728 | 20250508 | 093200 | 3601936890 | 19370 | 19330 | 19370 | 19300 | 734 |
| 729 | 20250508 | 093100 | 3587751260 | 19300 | 19300 | 19325 | 19300 | 2175 |
| 730 | 20250508 | 093000 | 3545767820 | 19290 | 19280 | 19350 | 19270 | 4693 |
| 731 | 20250508 | 092900 | 3455202490 | 19270 | 19350 | 19350 | 19270 | 7067 |
| 732 | 20250508 | 092800 | 3318766600 | 19340 | 19420 | 19420 | 19320 | 4079 |
| 733 | 20250508 | 092700 | 3239734830 | 19410 | 19520 | 19540 | 19400 | 16260 |
| 734 | 20250508 | 092600 | 2923321520 | 19510 | 19580 | 19580 | 19510 | 5921 |
| 735 | 20250508 | 092500 | 2807590360 | 19580 | 19560 | 19580 | 19550 | 4926 |
| 736 | 20250508 | 092400 | 2711244370 | 19550 | 19550 | 19560 | 19550 | 2040 |
| 737 | 20250508 | 092300 | 2671345200 | 19560 | 19530 | 19560 | 19530 | 1670 |
| 738 | 20250508 | 092200 | 2638704370 | 19540 | 19540 | 19550 | 19520 | 2277 |
| 739 | 20250508 | 092100 | 2594215885 | 19520 | 19460 | 19540 | 19460 | 3314 |
| 740 | 20250508 | 092000 | 2529590135 | 19480 | 19550 | 19550 | 19440 | 6281 |
| 741 | 20250508 | 091900 | 2407251365 | 19530 | 19590 | 19600 | 19530 | 9303 |
| 742 | 20250508 | 091800 | 2225188225 | 19580 | 19490 | 19590 | 19480 | 10149 |
| 743 | 20250508 | 091700 | 2026702145 | 19490 | 19500 | 19510 | 19470 | 4772 |
| 744 | 20250508 | 091600 | 1933700865 | 19510 | 19510 | 19540 | 19480 | 5060 |
| 745 | 20250508 | 091500 | 1834931475 | 19480 | 19460 | 19580 | 19430 | 6699 |
| 746 | 20250508 | 091400 | 1704193345 | 19430 | 19450 | 19510 | 19400 | 3591 |
| 747 | 20250508 | 091300 | 1634364440 | 19430 | 19310 | 19590 | 19280 | 10192 |
| 748 | 20250508 | 091200 | 1436353560 | 19320 | 19320 | 19320 | 19290 | 6794 |
| 749 | 20250508 | 091100 | 1305211980 | 19320 | 19350 | 19350 | 19310 | 1011 |
| 750 | 20250508 | 091000 | 1285683635 | 19350 | 19270 | 19350 | 19270 | 1609 |
| 751 | 20250508 | 090900 | 1254596635 | 19260 | 19240 | 19270 | 19240 | 4264 |
| 752 | 20250508 | 090800 | 1172503650 | 19240 | 19240 | 19270 | 19210 | 4164 |
| 753 | 20250508 | 090700 | 1092357970 | 19250 | 19315 | 19315 | 19240 | 2963 |
| 754 | 20250508 | 090600 | 1035225835 | 19320 | 19330 | 19330 | 19300 | 3609 |
| 755 | 20250508 | 090500 | 965531270 | 19320 | 19400 | 19400 | 19320 | 5765 |
| 756 | 20250508 | 090400 | 853932740 | 19410 | 19410 | 19450 | 19390 | 3238 |
| 757 | 20250508 | 090300 | 791073300 | 19390 | 19350 | 19450 | 19330 | 4782 |
| 758 | 20250508 | 090200 | 698511040 | 19350 | 19350 | 19430 | 19340 | 5538 |
| 759 | 20250508 | 090100 | 591251330 | 19350 | 19620 | 19670 | 19350 | 18141 |
| 760 | 20250508 | 090000 | 237478820 | 19620 | 19520 | 19780 | 19520 | 12104 |