KissMeData/487360/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	220500	57515523	2005	2005	2005	2005	33
3	20250305	220400	57515523	2005	2005	2005	2005	0
4	20250305	220300	57515523	2005	2005	2005	2005	0
5	20250305	220200	57515523	2005	2005	2005	2005	0
6	20250305	220100	57515523	2005	2005	2005	2005	0
7	20250305	220000	57515523	2005	2005	2005	2005	0
8	20250305	215900	57515523	2005	2005	2005	2005	0
9	20250305	215800	57515523	2005	2005	2005	2005	0
10	20250305	215700	57515523	2005	2005	2005	2005	0
11	20250305	215600	57515523	2005	2005	2005	2005	0
12	20250305	215500	57515523	2005	2005	2005	2005	0
13	20250305	215400	57515523	2005	2005	2005	2005	0
14	20250305	215300	57515523	2005	2005	2005	2005	0
15	20250305	215200	57515523	2005	2005	2005	2005	0
16	20250305	215100	57515523	2005	2005	2005	2005	0
17	20250305	215000	57515523	2005	2005	2005	2005	0
18	20250305	214900	57515523	2005	2005	2005	2005	0
19	20250305	214800	57515523	2005	2005	2005	2005	0
20	20250305	214700	57515523	2005	2005	2005	2005	0
21	20250305	214600	57515523	2005	2005	2005	2005	0
22	20250305	214500	57515523	2005	2005	2005	2005	0
23	20250305	214400	57515523	2005	2005	2005	2005	0
24	20250305	214300	57515523	2005	2005	2005	2005	0
25	20250305	214200	57515523	2005	2005	2005	2005	0
26	20250305	214100	57515523	2005	2005	2005	2005	0
27	20250305	214000	57515523	2005	2005	2005	2005	0
28	20250305	213900	57515523	2005	2005	2005	2005	0
29	20250305	213800	57515523	2005	2005	2005	2005	0
30	20250305	213700	57515523	2005	2005	2005	2005	0
31	20250305	213600	57515523	2005	2005	2005	2005	0
32	20250305	213500	57515523	2005	2005	2005	2005	33
33	20250305	213400	57515523	2005	2005	2005	2005	0
34	20250305	213300	57515523	2005	2005	2005	2005	0
35	20250305	213200	57515523	2005	2005	2005	2005	0
36	20250305	213100	57515523	2005	2005	2005	2005	0
37	20250305	213000	57515523	2005	2005	2005	2005	0
38	20250305	212900	57515523	2005	2005	2005	2005	0
39	20250305	212800	57515523	2005	2005	2005	2005	0
40	20250305	212700	57515523	2005	2005	2005	2005	0
41	20250305	212600	57515523	2005	2005	2005	2005	0
42	20250305	212500	57515523	2005	2005	2005	2005	0
43	20250305	212400	57515523	2005	2005	2005	2005	0
44	20250305	212300	57515523	2005	2005	2005	2005	0
45	20250305	212200	57515523	2005	2005	2005	2005	0
46	20250305	212100	57515523	2005	2005	2005	2005	0
47	20250305	212000	57515523	2005	2005	2005	2005	0
48	20250305	211900	57515523	2005	2005	2005	2005	0
49	20250305	211800	57515523	2005	2005	2005	2005	0
50	20250305	211700	57515523	2005	2005	2005	2005	0
51	20250305	211600	57515523	2005	2005	2005	2005	0
52	20250305	211500	57515523	2005	2005	2005	2005	0
53	20250305	211400	57515523	2005	2005	2005	2005	0
54	20250305	211300	57515523	2005	2005	2005	2005	0
55	20250305	211200	57515523	2005	2005	2005	2005	0
56	20250305	211100	57515523	2005	2005	2005	2005	0
57	20250305	211000	57515523	2005	2005	2005	2005	0
58	20250305	210900	57515523	2005	2005	2005	2005	0
59	20250305	210800	57515523	2005	2005	2005	2005	0
60	20250305	210700	57515523	2005	2005	2005	2005	0
61	20250305	210600	57515523	2005	2005	2005	2005	0
62	20250305	210500	57515523	2005	2005	2005	2005	33
63	20250305	210400	57515523	2005	2005	2005	2005	0
64	20250305	210300	57515523	2005	2005	2005	2005	0
65	20250305	210200	57515523	2005	2005	2005	2005	0
66	20250305	210100	57515523	2005	2005	2005	2005	0
67	20250305	210000	57515523	2005	2005	2005	2005	0
68	20250305	205900	57515523	2005	2005	2005	2005	0
69	20250305	205800	57515523	2005	2005	2005	2005	0
70	20250305	205700	57515523	2005	2005	2005	2005	0
71	20250305	205600	57515523	2005	2005	2005	2005	0
72	20250305	205500	57515523	2005	2005	2005	2005	0
73	20250305	205400	57515523	2005	2005	2005	2005	0
74	20250305	205300	57515523	2005	2005	2005	2005	0
75	20250305	205200	57515523	2005	2005	2005	2005	0
76	20250305	205100	57515523	2005	2005	2005	2005	0
77	20250305	205000	57515523	2005	2005	2005	2005	0
78	20250305	204900	57515523	2005	2005	2005	2005	0
79	20250305	204800	57515523	2005	2005	2005	2005	0
80	20250305	204700	57515523	2005	2005	2005	2005	0
81	20250305	204600	57515523	2005	2005	2005	2005	0
82	20250305	204500	57515523	2005	2005	2005	2005	0
83	20250305	204400	57515523	2005	2005	2005	2005	0
84	20250305	204300	57515523	2005	2005	2005	2005	0
85	20250305	204200	57515523	2005	2005	2005	2005	0
86	20250305	204100	57515523	2005	2005	2005	2005	0
87	20250305	204000	57515523	2005	2005	2005	2005	0
88	20250305	203900	57515523	2005	2005	2005	2005	0
89	20250305	203800	57515523	2005	2005	2005	2005	0
90	20250305	203700	57515523	2005	2005	2005	2005	0
91	20250305	203600	57515523	2005	2005	2005	2005	0
92	20250305	203500	57515523	2005	2005	2005	2005	33
93	20250305	203400	57515523	2005	2005	2005	2005	0
94	20250305	203300	57515523	2005	2005	2005	2005	0
95	20250305	203200	57515523	2005	2005	2005	2005	0
96	20250305	203100	57515523	2005	2005	2005	2005	0
97	20250305	203000	57515523	2005	2005	2005	2005	0
98	20250305	202900	57515523	2005	2005	2005	2005	0
99	20250305	202800	57515523	2005	2005	2005	2005	0
100	20250305	202700	57515523	2005	2005	2005	2005	0
101	20250305	202600	57515523	2005	2005	2005	2005	0
102	20250305	202500	57515523	2005	2005	2005	2005	0
103	20250305	202400	57515523	2005	2005	2005	2005	0
104	20250305	202300	57515523	2005	2005	2005	2005	0
105	20250305	202200	57515523	2005	2005	2005	2005	0
106	20250305	202100	57515523	2005	2005	2005	2005	0
107	20250305	202000	57515523	2005	2005	2005	2005	0
108	20250305	201900	57515523	2005	2005	2005	2005	0
109	20250305	201800	57515523	2005	2005	2005	2005	0
110	20250305	201700	57515523	2005	2005	2005	2005	0
111	20250305	201600	57515523	2005	2005	2005	2005	0
112	20250305	201500	57515523	2005	2005	2005	2005	0
113	20250305	201400	57515523	2005	2005	2005	2005	0
114	20250305	201300	57515523	2005	2005	2005	2005	0
115	20250305	201200	57515523	2005	2005	2005	2005	0
116	20250305	201100	57515523	2005	2005	2005	2005	0
117	20250305	201000	57515523	2005	2005	2005	2005	0
118	20250305	200900	57515523	2005	2005	2005	2005	0
119	20250305	200800	57515523	2005	2005	2005	2005	0
120	20250305	200700	57515523	2005	2005	2005	2005	0
121	20250305	200600	57515523	2005	2005	2005	2005	0
122	20250305	200500	57515523	2005	2005	2005	2005	33
123	20250305	200400	57515523	2005	2005	2005	2005	0
124	20250305	200300	57515523	2005	2005	2005	2005	0
125	20250305	200200	57515523	2005	2005	2005	2005	0
126	20250305	200100	57515523	2005	2005	2005	2005	0
127	20250305	200000	57515523	2005	2005	2005	2005	0
128	20250305	195900	57515523	2005	2005	2005	2005	0
129	20250305	195800	57515523	2005	2005	2005	2005	0
130	20250305	195700	57515523	2005	2005	2005	2005	0
131	20250305	195600	57515523	2005	2005	2005	2005	0
132	20250305	195500	57515523	2005	2005	2005	2005	0
133	20250305	195400	57515523	2005	2005	2005	2005	0
134	20250305	195300	57515523	2005	2005	2005	2005	0
135	20250305	195200	57515523	2005	2005	2005	2005	0
136	20250305	195100	57515523	2005	2005	2005	2005	0
137	20250305	195000	57515523	2005	2005	2005	2005	0
138	20250305	194900	57515523	2005	2005	2005	2005	0
139	20250305	194800	57515523	2005	2005	2005	2005	0
140	20250305	194700	57515523	2005	2005	2005	2005	0
141	20250305	194600	57515523	2005	2005	2005	2005	0
142	20250305	194500	57515523	2005	2005	2005	2005	0
143	20250305	194400	57515523	2005	2005	2005	2005	0
144	20250305	194300	57515523	2005	2005	2005	2005	0
145	20250305	194200	57515523	2005	2005	2005	2005	0
146	20250305	194100	57515523	2005	2005	2005	2005	0
147	20250305	194000	57515523	2005	2005	2005	2005	0
148	20250305	193900	57515523	2005	2005	2005	2005	0
149	20250305	193800	57515523	2005	2005	2005	2005	0
150	20250305	193700	57515523	2005	2005	2005	2005	0
151	20250305	193600	57515523	2005	2005	2005	2005	0
152	20250305	193500	57515523	2005	2005	2005	2005	33
153	20250305	193400	57515523	2005	2005	2005	2005	0
154	20250305	193300	57515523	2005	2005	2005	2005	0
155	20250305	193200	57515523	2005	2005	2005	2005	0
156	20250305	193100	57515523	2005	2005	2005	2005	0
157	20250305	193000	57515523	2005	2005	2005	2005	0
158	20250305	192900	57515523	2005	2005	2005	2005	0
159	20250305	192800	57515523	2005	2005	2005	2005	0
160	20250305	192700	57515523	2005	2005	2005	2005	0
161	20250305	192600	57515523	2005	2005	2005	2005	0
162	20250305	192500	57515523	2005	2005	2005	2005	0
163	20250305	192400	57515523	2005	2005	2005	2005	0
164	20250305	192300	57515523	2005	2005	2005	2005	0
165	20250305	192200	57515523	2005	2005	2005	2005	0
166	20250305	192100	57515523	2005	2005	2005	2005	0
167	20250305	192000	57515523	2005	2005	2005	2005	0
168	20250305	191900	57515523	2005	2005	2005	2005	0
169	20250305	191800	57515523	2005	2005	2005	2005	0
170	20250305	191700	57515523	2005	2005	2005	2005	0
171	20250305	191600	57515523	2005	2005	2005	2005	0
172	20250305	191500	57515523	2005	2005	2005	2005	0
173	20250305	191400	57515523	2005	2005	2005	2005	0
174	20250305	191300	57515523	2005	2005	2005	2005	0
175	20250305	191200	57515523	2005	2005	2005	2005	0
176	20250305	191100	57515523	2005	2005	2005	2005	0
177	20250305	191000	57515523	2005	2005	2005	2005	0
178	20250305	190900	57515523	2005	2005	2005	2005	0
179	20250305	190800	57515523	2005	2005	2005	2005	0
180	20250305	190700	57515523	2005	2005	2005	2005	0
181	20250305	190600	57515523	2005	2005	2005	2005	0
182	20250305	190500	57515523	2005	2005	2005	2005	33
183	20250305	190400	57515523	2005	2005	2005	2005	0
184	20250305	190300	57515523	2005	2005	2005	2005	0
185	20250305	190200	57515523	2005	2005	2005	2005	0
186	20250305	190100	57515523	2005	2005	2005	2005	0
187	20250305	190000	57515523	2005	2005	2005	2005	0
188	20250305	185900	57515523	2005	2005	2005	2005	0
189	20250305	185800	57515523	2005	2005	2005	2005	0
190	20250305	185700	57515523	2005	2005	2005	2005	0
191	20250305	185600	57515523	2005	2005	2005	2005	0
192	20250305	185500	57515523	2005	2005	2005	2005	0
193	20250305	185400	57515523	2005	2005	2005	2005	0
194	20250305	185300	57515523	2005	2005	2005	2005	0
195	20250305	185200	57515523	2005	2005	2005	2005	0
196	20250305	185100	57515523	2005	2005	2005	2005	0
197	20250305	185000	57515523	2005	2005	2005	2005	0
198	20250305	184900	57515523	2005	2005	2005	2005	0
199	20250305	184800	57515523	2005	2005	2005	2005	0
200	20250305	184700	57515523	2005	2005	2005	2005	0
201	20250305	184600	57515523	2005	2005	2005	2005	0
202	20250305	184500	57515523	2005	2005	2005	2005	0
203	20250305	184400	57515523	2005	2005	2005	2005	0
204	20250305	184300	57515523	2005	2005	2005	2005	0
205	20250305	184200	57515523	2005	2005	2005	2005	0
206	20250305	184100	57515523	2005	2005	2005	2005	0
207	20250305	184000	57515523	2005	2005	2005	2005	0
208	20250305	183900	57515523	2005	2005	2005	2005	0
209	20250305	183800	57515523	2005	2005	2005	2005	0
210	20250305	183700	57515523	2005	2005	2005	2005	0
211	20250305	183600	57515523	2005	2005	2005	2005	0
212	20250305	183500	57515523	2005	2005	2005	2005	33
213	20250305	183400	57515523	2005	2005	2005	2005	0
214	20250305	183300	57515523	2005	2005	2005	2005	0
215	20250305	183200	57515523	2005	2005	2005	2005	0
216	20250305	183100	57515523	2005	2005	2005	2005	0
217	20250305	183000	57515523	2005	2005	2005	2005	0
218	20250305	182900	57515523	2005	2005	2005	2005	0
219	20250305	182800	57515523	2005	2005	2005	2005	0
220	20250305	182700	57515523	2005	2005	2005	2005	0
221	20250305	182600	57515523	2005	2005	2005	2005	0
222	20250305	182500	57515523	2005	2005	2005	2005	0
223	20250305	182400	57515523	2005	2005	2005	2005	0
224	20250305	182300	57515523	2005	2005	2005	2005	0
225	20250305	182200	57515523	2005	2005	2005	2005	0
226	20250305	182100	57515523	2005	2005	2005	2005	0
227	20250305	182000	57515523	2005	2005	2005	2005	0
228	20250305	181900	57515523	2005	2005	2005	2005	0
229	20250305	181800	57515523	2005	2005	2005	2005	0
230	20250305	181700	57515523	2005	2005	2005	2005	0
231	20250305	181600	57515523	2005	2005	2005	2005	0
232	20250305	181500	57515523	2005	2005	2005	2005	0
233	20250305	181400	57515523	2005	2005	2005	2005	0
234	20250305	181300	57515523	2005	2005	2005	2005	0
235	20250305	181200	57515523	2005	2005	2005	2005	0
236	20250305	181100	57515523	2005	2005	2005	2005	0
237	20250305	181000	57515523	2005	2005	2005	2005	0
238	20250305	180900	57515523	2005	2005	2005	2005	0
239	20250305	180800	57515523	2005	2005	2005	2005	0
240	20250305	180700	57515523	2005	2005	2005	2005	0
241	20250305	180600	57515523	2005	2005	2005	2005	0
242	20250305	180500	57515523	2005	2005	2005	2005	33
243	20250305	180400	57515523	2005	2005	2005	2005	0
244	20250305	180300	57515523	2005	2005	2005	2005	0
245	20250305	180200	57515523	2005	2005	2005	2005	0
246	20250305	180100	57515523	2005	2005	2005	2005	0
247	20250305	180000	57515523	2005	2005	2005	2005	0
248	20250305	175900	57515523	2005	2005	2005	2005	0
249	20250305	175800	57515523	2005	2005	2005	2005	0
250	20250305	175700	57515523	2005	2005	2005	2005	0
251	20250305	175600	57515523	2005	2005	2005	2005	0
252	20250305	175500	57515523	2005	2005	2005	2005	0
253	20250305	175400	57515523	2005	2005	2005	2005	0
254	20250305	175300	57515523	2005	2005	2005	2005	0
255	20250305	175200	57515523	2005	2005	2005	2005	0
256	20250305	175100	57515523	2005	2005	2005	2005	0
257	20250305	175000	57515523	2005	2005	2005	2005	0
258	20250305	174900	57515523	2005	2005	2005	2005	0
259	20250305	174800	57515523	2005	2005	2005	2005	0
260	20250305	174700	57515523	2005	2005	2005	2005	0
261	20250305	174600	57515523	2005	2005	2005	2005	0
262	20250305	174500	57515523	2005	2005	2005	2005	0
263	20250305	174400	57515523	2005	2005	2005	2005	0
264	20250305	174300	57515523	2005	2005	2005	2005	0
265	20250305	174200	57515523	2005	2005	2005	2005	0
266	20250305	174100	57515523	2005	2005	2005	2005	0
267	20250305	174000	57515523	2005	2005	2005	2005	0
268	20250305	173900	57515523	2005	2005	2005	2005	0
269	20250305	173800	57515523	2005	2005	2005	2005	0
270	20250305	173700	57515523	2005	2005	2005	2005	0
271	20250305	173600	57515523	2005	2005	2005	2005	0
272	20250305	173500	57515523	2005	2005	2005	2005	33
273	20250305	173400	57515523	2005	2005	2005	2005	0
274	20250305	173300	57515523	2005	2005	2005	2005	0
275	20250305	173200	57515523	2005	2005	2005	2005	0
276	20250305	173100	57515523	2005	2005	2005	2005	0
277	20250305	173000	57515523	2005	2005	2005	2005	0
278	20250305	172900	57515523	2005	2005	2005	2005	0
279	20250305	172800	57515523	2005	2005	2005	2005	0
280	20250305	172700	57515523	2005	2005	2005	2005	0
281	20250305	172600	57515523	2005	2005	2005	2005	0
282	20250305	172500	57515523	2005	2005	2005	2005	0
283	20250305	172400	57515523	2005	2005	2005	2005	0
284	20250305	172300	57515523	2005	2005	2005	2005	0
285	20250305	172200	57515523	2005	2005	2005	2005	0
286	20250305	172100	57515523	2005	2005	2005	2005	0
287	20250305	172000	57515523	2005	2005	2005	2005	0
288	20250305	171900	57515523	2005	2005	2005	2005	0
289	20250305	171800	57515523	2005	2005	2005	2005	0
290	20250305	171700	57515523	2005	2005	2005	2005	0
291	20250305	171600	57515523	2005	2005	2005	2005	0
292	20250305	171500	57515523	2005	2005	2005	2005	0
293	20250305	171400	57515523	2005	2005	2005	2005	0
294	20250305	171300	57515523	2005	2005	2005	2005	0
295	20250305	171200	57515523	2005	2005	2005	2005	0
296	20250305	171100	57515523	2005	2005	2005	2005	0
297	20250305	171000	57515523	2005	2005	2005	2005	0
298	20250305	170900	57515523	2005	2005	2005	2005	0
299	20250305	170800	57515523	2005	2005	2005	2005	0
300	20250305	170700	57515523	2005	2005	2005	2005	0
301	20250305	170600	57515523	2005	2005	2005	2005	0
302	20250305	170500	57515523	2005	2005	2005	2005	33
303	20250305	170400	57515523	2005	2005	2005	2005	0
304	20250305	170300	57515523	2005	2005	2005	2005	0
305	20250305	170200	57515523	2005	2005	2005	2005	0
306	20250305	170100	57515523	2005	2005	2005	2005	0
307	20250305	170000	57515523	2005	2005	2005	2005	0
308	20250305	165900	57515523	2005	2005	2005	2005	0
309	20250305	165800	57515523	2005	2005	2005	2005	0
310	20250305	165700	57515523	2005	2005	2005	2005	0
311	20250305	165600	57515523	2005	2005	2005	2005	0
312	20250305	165500	57515523	2005	2005	2005	2005	0
313	20250305	165400	57515523	2005	2005	2005	2005	0
314	20250305	165300	57515523	2005	2005	2005	2005	0
315	20250305	165200	57515523	2005	2005	2005	2005	0
316	20250305	165100	57515523	2005	2005	2005	2005	0
317	20250305	165000	57515523	2005	2005	2005	2005	0
318	20250305	164900	57515523	2005	2005	2005	2005	0
319	20250305	164800	57515523	2005	2005	2005	2005	0
320	20250305	164700	57515523	2005	2005	2005	2005	0
321	20250305	164600	57515523	2005	2005	2005	2005	0
322	20250305	164500	57515523	2005	2005	2005	2005	0
323	20250305	164400	57515523	2005	2005	2005	2005	0
324	20250305	164300	57515523	2005	2005	2005	2005	0
325	20250305	164200	57515523	2005	2005	2005	2005	0
326	20250305	164100	57515523	2005	2005	2005	2005	0
327	20250305	164000	57515523	2005	2005	2005	2005	0
328	20250305	163900	57515523	2005	2005	2005	2005	0
329	20250305	163800	57515523	2005	2005	2005	2005	0
330	20250305	163700	57515523	2005	2005	2005	2005	0
331	20250305	163600	57515523	2005	2005	2005	2005	0
332	20250305	163500	57515523	2005	2005	2005	2005	33
333	20250305	163400	57515523	2005	2005	2005	2005	0
334	20250305	163300	57515523	2005	2005	2005	2005	0
335	20250305	163200	57515523	2005	2005	2005	2005	0
336	20250305	163100	57515523	2005	2005	2005	2005	0
337	20250305	163000	57515523	2005	2005	2005	2005	0
338	20250305	162900	57515523	2005	2005	2005	2005	0
339	20250305	162800	57515523	2005	2005	2005	2005	0
340	20250305	162700	57515523	2005	2005	2005	2005	0
341	20250305	162600	57515523	2005	2005	2005	2005	0
342	20250305	162500	57515523	2005	2005	2005	2005	0
343	20250305	162400	57515523	2005	2005	2005	2005	0
344	20250305	162300	57515523	2005	2005	2005	2005	0
345	20250305	162200	57515523	2005	2005	2005	2005	0
346	20250305	162100	57515523	2005	2005	2005	2005	0
347	20250305	162000	57515523	2005	2005	2005	2005	0
348	20250305	161900	57515523	2005	2005	2005	2005	0
349	20250305	161800	57515523	2005	2005	2005	2005	0
350	20250305	161700	57515523	2005	2005	2005	2005	0
351	20250305	161600	57515523	2005	2005	2005	2005	0
352	20250305	161500	57515523	2005	2005	2005	2005	0
353	20250305	161400	57515523	2005	2005	2005	2005	0
354	20250305	161300	57515523	2005	2005	2005	2005	0
355	20250305	161200	57515523	2005	2005	2005	2005	0
356	20250305	161100	57515523	2005	2005	2005	2005	0
357	20250305	161000	57515523	2005	2005	2005	2005	0
358	20250305	160900	57515523	2005	2005	2005	2005	0
359	20250305	160800	57515523	2005	2005	2005	2005	0
360	20250305	160700	57515523	2005	2005	2005	2005	0
361	20250305	160600	57515523	2005	2005	2005	2005	0
362	20250305	160500	57515523	2005	2005	2005	2005	33
363	20250305	160400	57515523	2005	2005	2005	2005	0
364	20250305	160300	57515523	2005	2005	2005	2005	0
365	20250305	160200	57515523	2005	2005	2005	2005	0
366	20250305	160100	57515523	2005	2005	2005	2005	0
367	20250305	160000	57515523	2005	2005	2005	2005	0
368	20250305	155900	57515523	2005	2005	2005	2005	0
369	20250305	155800	57515523	2005	2005	2005	2005	0
370	20250305	155700	57515523	2005	2005	2005	2005	0
371	20250305	155600	57515523	2005	2005	2005	2005	0
372	20250305	155500	57515523	2005	2005	2005	2005	0
373	20250305	155400	57515523	2005	2005	2005	2005	0
374	20250305	155300	57515523	2005	2005	2005	2005	0
375	20250305	155200	57515523	2005	2005	2005	2005	0
376	20250305	155100	57515523	2005	2005	2005	2005	0
377	20250305	155000	57515523	2005	2005	2005	2005	0
378	20250305	154900	57515523	2005	2005	2005	2005	0
379	20250305	154800	57515523	2005	2005	2005	2005	0
380	20250305	154700	57515523	2005	2005	2005	2005	0
381	20250305	154600	57515523	2005	2005	2005	2005	0
382	20250305	154500	57515523	2005	2005	2005	2005	0
383	20250305	154400	57515523	2005	2005	2005	2005	0
384	20250305	154300	57515523	2005	2005	2005	2005	0
385	20250305	154200	57515523	2005	2005	2005	2005	0
386	20250305	154100	57515523	2005	2005	2005	2005	0
387	20250305	154000	57515523	2005	2005	2005	2005	0
388	20250305	153900	57515523	2005	2005	2005	2005	0
389	20250305	153800	57515523	2005	2005	2005	2005	0
390	20250305	153700	57515523	2005	2005	2005	2005	0
391	20250305	153600	57515523	2005	2005	2005	2005	0
392	20250305	153500	57515523	2005	2005	2005	2005	33
393	20250305	153400	57515523	2005	2005	2005	2005	0
394	20250305	153300	57515523	2005	2005	2005	2005	0
395	20250305	153200	57515523	2005	2005	2005	2005	0
396	20250305	153100	57515523	2005	2005	2005	2005	0
397	20250305	153000	57515523	2005	2005	2005	2005	33
398	20250305	152900	57449358	2005	2005	2005	2005	0
399	20250305	152800	57449358	2005	2005	2005	2005	0
400	20250305	152700	57449358	2005	2005	2005	2005	0
401	20250305	152600	57449358	2005	2005	2005	2005	0
402	20250305	152500	57449358	2005	2005	2005	2005	0
403	20250305	152400	57449358	2005	2005	2005	2005	0
404	20250305	152300	57449358	2005	2005	2005	2005	0
405	20250305	152200	57449358	2005	2005	2005	2005	0
406	20250305	152100	57449358	2005	2005	2005	2005	0
407	20250305	152000	57449358	2005	2005	2005	2005	0
408	20250305	151900	57449358	2005	2005	2005	2005	60
409	20250305	151800	57329058	2005	2005	2005	2005	0
410	20250305	151700	57329058	2005	2005	2005	2005	50
411	20250305	151600	57228808	2005	2005	2005	2005	150
412	20250305	151500	56928058	2005	2005	2005	2005	0
413	20250305	151400	56928058	2005	2005	2005	2005	0
414	20250305	151300	56928058	2005	2005	2005	2005	24
415	20250305	151200	56879938	2005	2005	2005	2005	21
416	20250305	151100	56837833	2005	2005	2005	2005	0
417	20250305	151000	56837833	2005	2005	2005	2005	0
418	20250305	150900	56837833	2005	2005	2005	2005	0
419	20250305	150800	56837833	2005	2005	2005	2005	0
420	20250305	150700	56837833	2005	2005	2005	2005	0
421	20250305	150600	56837833	2005	2005	2005	2005	0
422	20250305	150500	56837833	2005	2005	2005	2005	0
423	20250305	150400	56837833	2005	2002	2005	2002	2229
424	20250305	150300	52368721	2000	2000	2000	2000	0
425	20250305	150200	52368721	2000	2000	2000	2000	0
426	20250305	150100	52368721	2000	2000	2000	2000	0
427	20250305	150000	52368721	2000	2000	2000	2000	0
428	20250305	145900	52368721	2000	2000	2000	2000	0
429	20250305	145800	52368721	2000	2000	2000	2000	0
430	20250305	145700	52368721	2000	2000	2000	2000	0
431	20250305	145600	52368721	2000	2000	2000	2000	0
432	20250305	145500	52368721	2000	2000	2000	2000	0
433	20250305	145400	52368721	2000	2000	2000	2000	0
434	20250305	145300	52368721	2000	2000	2000	2000	0
435	20250305	145200	52368721	2000	2000	2000	2000	0
436	20250305	145100	52368721	2000	2000	2000	2000	0
437	20250305	145000	52368721	2000	2000	2000	2000	0
438	20250305	144900	52368721	2000	2000	2000	2000	0
439	20250305	144800	52368721	2000	2000	2000	2000	0
440	20250305	144700	52368721	2000	2000	2000	2000	0
441	20250305	144600	52368721	2000	2000	2000	2000	0
442	20250305	144500	52368721	2000	2000	2000	2000	83
443	20250305	144400	52202721	2000	2000	2000	2000	0
444	20250305	144300	52202721	2000	2000	2000	2000	0
445	20250305	144200	52202721	2000	2000	2000	2000	0
446	20250305	144100	52202721	2000	2000	2000	2000	0
447	20250305	144000	52202721	2000	2000	2000	2000	0
448	20250305	143900	52202721	2000	2000	2000	2000	0
449	20250305	143800	52202721	2000	2000	2000	2000	0
450	20250305	143700	52202721	2000	2000	2000	2000	0
451	20250305	143600	52202721	2000	2000	2000	2000	0
452	20250305	143500	52202721	2000	2000	2000	2000	0
453	20250305	143400	52202721	2000	2000	2000	2000	0
454	20250305	143300	52202721	2000	2000	2000	2000	0
455	20250305	143200	52202721	2000	2000	2000	2000	0
456	20250305	143100	52202721	2000	2000	2000	2000	0
457	20250305	143000	52202721	2000	2000	2000	2000	0
458	20250305	142900	52202721	2000	2000	2000	2000	0
459	20250305	142800	52202721	2000	2000	2000	2000	0
460	20250305	142700	52202721	2000	2000	2000	2000	0
461	20250305	142600	52202721	2000	2000	2000	2000	0
462	20250305	142500	52202721	2000	2000	2000	2000	0
463	20250305	142400	52202721	2000	2000	2000	2000	0
464	20250305	142300	52202721	2000	2000	2000	2000	0
465	20250305	142200	52202721	2000	2000	2000	2000	0
466	20250305	142100	52202721	2000	2000	2000	2000	0
467	20250305	142000	52202721	2000	2000	2000	2000	0
468	20250305	141900	52202721	2000	2000	2000	2000	0
469	20250305	141800	52202721	2000	2000	2000	2000	0
470	20250305	141700	52202721	2000	2000	2000	2000	0
471	20250305	141600	52202721	2000	2000	2000	2000	0
472	20250305	141500	52202721	2000	2000	2000	2000	0
473	20250305	141400	52202721	2000	2000	2000	2000	0
474	20250305	141300	52202721	2000	2000	2000	2000	0
475	20250305	141200	52202721	2000	2000	2000	2000	0
476	20250305	141100	52202721	2000	2000	2000	2000	0
477	20250305	141000	52202721	2000	2000	2000	2000	0
478	20250305	140900	52202721	2000	2000	2000	2000	0
479	20250305	140800	52202721	2000	2000	2000	2000	0
480	20250305	140700	52202721	2000	2000	2000	2000	0
481	20250305	140600	52202721	2000	2000	2000	2000	0
482	20250305	140500	52202721	2000	2000	2000	2000	0
483	20250305	140400	52202721	2000	2000	2000	2000	0
484	20250305	140300	52202721	2000	2000	2000	2000	0
485	20250305	140200	52202721	2000	2000	2000	2000	0
486	20250305	140100	52202721	2000	2000	2000	2000	0
487	20250305	140000	52202721	2000	2000	2000	2000	0
488	20250305	135900	52202721	2000	2000	2000	2000	0
489	20250305	135800	52202721	2000	2000	2000	2000	11
490	20250305	135700	52180721	2000	2000	2000	2000	0
491	20250305	135600	52180721	2000	2000	2000	2000	0
492	20250305	135500	52180721	2000	2000	2000	2000	0
493	20250305	135400	52180721	2000	2000	2000	2000	0
494	20250305	135300	52180721	2000	2000	2000	2000	0
495	20250305	135200	52180721	2000	2000	2000	2000	11
496	20250305	135100	52158721	2000	2000	2000	2000	0
497	20250305	135000	52158721	2000	2000	2000	2000	0
498	20250305	134900	52158721	2000	2000	2000	2000	0
499	20250305	134800	52158721	2000	2000	2000	2000	0
500	20250305	134700	52158721	2000	2000	2000	2000	0
501	20250305	134600	52158721	2000	2000	2000	2000	0
502	20250305	134500	52158721	2000	2000	2000	2000	0
503	20250305	134400	52158721	2000	2000	2000	2000	0
504	20250305	134300	52158721	2000	2000	2000	2000	0
505	20250305	134200	52158721	2000	2000	2000	2000	0
506	20250305	134100	52158721	2000	2000	2000	2000	0
507	20250305	134000	52158721	2000	2000	2000	2000	0
508	20250305	133900	52158721	2000	2000	2000	2000	0
509	20250305	133800	52158721	2000	2000	2000	2000	0
510	20250305	133700	52158721	2000	2000	2000	2000	0
511	20250305	133600	52158721	2000	2000	2000	2000	0
512	20250305	133500	52158721	2000	2000	2000	2000	2660
513	20250305	133400	46838721	2000	2000	2000	2000	0
514	20250305	133300	46838721	2000	2000	2000	2000	0
515	20250305	133200	46838721	2000	2000	2000	2000	0
516	20250305	133100	46838721	2000	2000	2000	2000	0
517	20250305	133000	46838721	2000	2000	2000	2000	0
518	20250305	132900	46838721	2000	2000	2000	2000	0
519	20250305	132800	46838721	2000	2000	2000	2000	0
520	20250305	132700	46838721	2000	2000	2000	2000	0
521	20250305	132600	46838721	2000	2000	2000	2000	0
522	20250305	132500	46838721	2000	2000	2000	2000	0
523	20250305	132400	46838721	2000	2000	2000	2000	0
524	20250305	132300	46838721	2000	2000	2000	2000	0
525	20250305	132200	46838721	2000	2000	2000	2000	0
526	20250305	132100	46838721	2000	2000	2000	2000	0
527	20250305	132000	46838721	2000	2000	2000	2000	0
528	20250305	131900	46838721	2000	2000	2000	2000	10
529	20250305	131800	46818721	2000	2000	2000	2000	0
530	20250305	131700	46818721	2000	2000	2000	2000	0
531	20250305	131600	46818721	2000	2000	2000	2000	0
532	20250305	131500	46818721	2000	2000	2000	2000	0
533	20250305	131400	46818721	2000	2000	2000	2000	0
534	20250305	131300	46818721	2000	2000	2000	2000	0
535	20250305	131200	46818721	2000	2000	2000	2000	0
536	20250305	131100	46818721	2000	2000	2000	2000	0
537	20250305	131000	46818721	2000	2000	2000	2000	0
538	20250305	130900	46818721	2000	2000	2000	2000	0
539	20250305	130800	46818721	2000	2000	2000	2000	0
540	20250305	130700	46818721	2000	2000	2000	2000	0
541	20250305	130600	46818721	2000	2000	2000	2000	0
542	20250305	130500	46818721	2000	2000	2000	2000	0
543	20250305	130400	46818721	2000	2000	2000	2000	11
544	20250305	130300	46796721	2000	2000	2000	2000	0
545	20250305	130200	46796721	2000	2000	2000	2000	10
546	20250305	130100	46776721	2000	2000	2000	2000	0
547	20250305	130000	46776721	2000	2000	2000	2000	0
548	20250305	125900	46776721	2000	2000	2000	2000	0
549	20250305	125800	46776721	2000	2000	2000	2000	0
550	20250305	125700	46776721	2000	2000	2000	2000	0
551	20250305	125600	46776721	2000	2000	2000	2000	10
552	20250305	125500	46756721	2000	2000	2000	2000	0
553	20250305	125400	46756721	2000	2000	2000	2000	12
554	20250305	125300	46732721	2000	2000	2000	2000	0
555	20250305	125200	46732721	2000	2000	2000	2000	0
556	20250305	125100	46732721	2000	2000	2000	2000	0
557	20250305	125000	46732721	2000	2000	2000	2000	0
558	20250305	124900	46732721	2000	2000	2000	2000	138
559	20250305	124800	46456721	2000	2000	2000	2000	0
560	20250305	124700	46456721	2000	2000	2000	2000	0
561	20250305	124600	46456721	2000	2000	2000	2000	0
562	20250305	124500	46456721	2000	2000	2000	2000	57
563	20250305	124400	46342721	2000	2000	2000	2000	0
564	20250305	124300	46342721	2000	2000	2000	2000	0
565	20250305	124200	46342721	2000	2000	2000	2000	0
566	20250305	124100	46342721	2000	2000	2000	2000	0
567	20250305	124000	46342721	2000	2000	2000	2000	0
568	20250305	123900	46342721	2000	2000	2000	2000	0
569	20250305	123800	46342721	2000	2000	2000	2000	0
570	20250305	123700	46342721	2000	2000	2000	2000	0
571	20250305	123600	46342721	2000	2000	2000	2000	0
572	20250305	123500	46342721	2000	2000	2000	2000	26
573	20250305	123400	46290721	2000	2000	2000	2000	0
574	20250305	123300	46290721	2000	2000	2000	2000	0
575	20250305	123200	46290721	2000	2000	2000	2000	0
576	20250305	123100	46290721	2000	2000	2000	2000	10
577	20250305	123000	46270721	2000	2000	2000	2000	1767
578	20250305	122900	42736721	2005	2005	2005	2005	0
579	20250305	122800	42736721	2005	2005	2005	2005	0
580	20250305	122700	42736721	2005	2005	2005	2005	0
581	20250305	122600	42736721	2005	2005	2005	2005	0
582	20250305	122500	42736721	2005	2005	2005	2005	0
583	20250305	122400	42736721	2005	2005	2005	2005	0
584	20250305	122300	42736721	2005	2005	2005	2005	0
585	20250305	122200	42736721	2005	2005	2005	2005	0
586	20250305	122100	42736721	2005	2005	2005	2005	0
587	20250305	122000	42736721	2005	2005	2005	2005	0
588	20250305	121900	42736721	2005	2005	2005	2005	0
589	20250305	121800	42736721	2005	2005	2005	2005	15
590	20250305	121700	42706646	2005	2005	2005	2005	0
591	20250305	121600	42706646	2005	2005	2005	2005	0
592	20250305	121500	42706646	2005	2005	2005	2005	0
593	20250305	121400	42706646	2005	2005	2005	2005	500
594	20250305	121300	41704146	2005	2005	2005	2005	0
595	20250305	121200	41704146	2005	2005	2005	2005	0
596	20250305	121100	41704146	2005	2005	2005	2005	0
597	20250305	121000	41704146	2005	2005	2005	2005	11
598	20250305	120900	41682091	2005	2005	2005	2005	10
599	20250305	120800	41662041	2005	2005	2005	2005	100
600	20250305	120700	41461541	2005	2005	2005	2005	1000
601	20250305	120600	39456541	2005	2007	2007	2005	200
602	20250305	120500	39055481	2007	2007	2007	2007	0
603	20250305	120400	39055481	2007	2007	2007	2007	0
604	20250305	120300	39055481	2007	2007	2007	2007	0
605	20250305	120200	39055481	2007	2007	2007	2007	0
606	20250305	120100	39055481	2007	2007	2007	2007	0
607	20250305	120000	39055481	2007	2005	2007	2005	1579
608	20250305	115900	35889446	2005	2005	2005	2005	0
609	20250305	115800	35889446	2005	2005	2005	2005	0
610	20250305	115700	35889446	2005	2005	2005	2005	4000
611	20250305	115600	27869446	2005	2005	2005	2005	0
612	20250305	115500	27869446	2005	2005	2005	2005	200
613	20250305	115400	27468446	2005	2005	2005	2005	0
614	20250305	115300	27468446	2005	2005	2005	2005	0
615	20250305	115200	27468446	2005	2005	2005	2005	0
616	20250305	115100	27468446	2005	2005	2005	2005	0
617	20250305	115000	27468446	2005	2005	2005	2005	0
618	20250305	114900	27468446	2005	2005	2005	2005	0
619	20250305	114800	27468446	2005	2005	2005	2005	0
620	20250305	114700	27468446	2005	2005	2005	2005	0
621	20250305	114600	27468446	2005	2005	2005	2005	0
622	20250305	114500	27468446	2005	2005	2005	2005	0
623	20250305	114400	27468446	2005	2005	2005	2005	0
624	20250305	114300	27468446	2005	2005	2005	2005	0
625	20250305	114200	27468446	2005	2005	2005	2005	0
626	20250305	114100	27468446	2005	2005	2005	2005	0
627	20250305	114000	27468446	2005	2005	2005	2005	0
628	20250305	113900	27468446	2005	2005	2005	2005	0
629	20250305	113800	27468446	2005	2005	2005	2005	30
630	20250305	113700	27408296	2000	2000	2000	2000	0
631	20250305	113600	27408296	2000	2000	2000	2000	0
632	20250305	113500	27408296	2000	2000	2000	2000	0
633	20250305	113400	27408296	2000	2000	2000	2000	0
634	20250305	113300	27408296	2000	2000	2000	2000	0
635	20250305	113200	27408296	2000	2000	2000	2000	0
636	20250305	113100	27408296	2000	2000	2000	2000	0
637	20250305	113000	27408296	2000	2000	2000	2000	0
638	20250305	112900	27408296	2000	2000	2000	2000	0
639	20250305	112800	27408296	2000	2000	2000	2000	0
640	20250305	112700	27408296	2000	2000	2000	2000	0
641	20250305	112600	27408296	2000	2000	2000	2000	0
642	20250305	112500	27408296	2000	2000	2000	2000	276
643	20250305	112400	26856296	2000	2000	2000	2000	12
644	20250305	112300	26832296	2000	2000	2000	2000	0
645	20250305	112200	26832296	2000	2000	2000	2000	0
646	20250305	112100	26832296	2000	2000	2000	2000	0
647	20250305	112000	26832296	2000	2000	2000	2000	0
648	20250305	111900	26832296	2000	2000	2000	2000	0
649	20250305	111800	26832296	2000	2000	2000	2000	10
650	20250305	111700	26812296	2000	2000	2000	2000	0
651	20250305	111600	26812296	2000	2000	2000	2000	0
652	20250305	111500	26812296	2000	2000	2000	2000	0
653	20250305	111400	26812296	2000	2000	2000	2000	0
654	20250305	111300	26812296	2000	2000	2000	2000	0
655	20250305	111200	26812296	2000	2000	2000	2000	0
656	20250305	111100	26812296	2000	2000	2000	2000	350
657	20250305	111000	26112296	2000	2000	2000	2000	0
658	20250305	110900	26112296	2000	2000	2000	2000	0
659	20250305	110800	26112296	2000	2000	2000	2000	0
660	20250305	110700	26112296	2000	2000	2000	2000	309
661	20250305	110600	25494296	2000	2000	2000	2000	0
662	20250305	110500	25494296	2000	2000	2000	2000	140
663	20250305	110400	25214296	2000	2000	2000	2000	0
664	20250305	110300	25214296	2000	2000	2000	2000	0
665	20250305	110200	25214296	2000	2000	2000	2000	0
666	20250305	110100	25214296	2000	2000	2000	2000	0
667	20250305	110000	25214296	2000	2000	2000	2000	433
668	20250305	105900	24348296	2000	2000	2000	2000	10
669	20250305	105800	24328296	2000	2000	2000	2000	0
670	20250305	105700	24328296	2000	2000	2000	2000	0
671	20250305	105600	24328296	2000	2000	2000	2000	0
672	20250305	105500	24328296	2000	2000	2000	2000	0
673	20250305	105400	24328296	2000	2000	2000	2000	0
674	20250305	105300	24328296	2000	2000	2000	2000	0
675	20250305	105200	24328296	2000	2000	2000	2000	22
676	20250305	105100	24284296	2000	2000	2000	2000	0
677	20250305	105000	24284296	2000	2000	2000	2000	0
678	20250305	104900	24284296	2000	2000	2000	2000	0
679	20250305	104800	24284296	2000	2000	2000	2000	3
680	20250305	104700	24278296	2000	2000	2000	2000	0
681	20250305	104600	24278296	2000	2000	2000	2000	274
682	20250305	104500	23730296	2000	2000	2000	2000	23
683	20250305	104400	23684296	2000	2000	2000	2000	20
684	20250305	104300	23644296	2000	2000	2000	2000	113
685	20250305	104200	23418296	2000	2000	2000	2000	170
686	20250305	104100	23078296	2000	2000	2000	2000	20
687	20250305	104000	23038296	2000	2000	2000	2000	0
688	20250305	103900	23038296	2000	2000	2000	2000	284
689	20250305	103800	22470296	2000	2000	2000	2000	20
690	20250305	103700	22430296	2000	2000	2000	2000	0
691	20250305	103600	22430296	2000	2000	2000	2000	121
692	20250305	103500	22188296	2000	2000	2000	2000	170
693	20250305	103400	21848296	2000	2000	2000	2000	0
694	20250305	103300	21848296	2000	2000	2000	2000	20
695	20250305	103200	21808296	2000	2000	2000	2000	277
696	20250305	103100	21254296	2000	2000	2000	2000	20
697	20250305	103000	21214296	2000	2000	2000	2000	0
698	20250305	102900	21214296	2000	2000	2000	2000	20
699	20250305	102800	21174296	2000	2000	2000	2000	277
700	20250305	102700	20620296	2000	2000	2000	2000	0
701	20250305	102600	20620296	2000	2000	2000	2000	20
702	20250305	102500	20580296	2000	2000	2000	2000	131
703	20250305	102400	20318296	2000	2000	2000	2000	150
704	20250305	102300	20018296	2000	2000	2000	2000	20
705	20250305	102200	19978296	1999	2000	2000	1999	1020
706	20250305	102100	17939296	2000	2000	2000	2000	254
707	20250305	102000	17431296	1999	1999	1999	1999	0
708	20250305	101900	17431296	1999	2000	2000	1999	26
709	20250305	101800	17379302	2000	2000	2000	2000	106
710	20250305	101700	17167302	2000	2000	2000	2000	150
711	20250305	101600	16867302	2000	2000	2000	2000	20
712	20250305	101500	16827302	2000	2000	2000	2000	20
713	20250305	101400	16787302	2000	2000	2000	2000	164
714	20250305	101300	16459302	2000	2000	2000	2000	120
715	20250305	101200	16219302	2000	2000	2000	2000	22
716	20250305	101100	16175302	2000	2000	2000	2000	0
717	20250305	101000	16175302	2000	2000	2000	2000	262
718	20250305	100900	15651302	2000	2000	2000	2000	20
719	20250305	100800	15611302	2000	2000	2000	2000	20
720	20250305	100700	15571302	2000	2000	2000	2000	108
721	20250305	100600	15355302	2000	2000	2000	2000	170
722	20250305	100500	15015302	2000	2000	2000	2000	20
723	20250305	100400	14975302	2000	2000	2000	2000	0
724	20250305	100300	14975302	2000	2000	2000	2000	276
725	20250305	100200	14423302	2000	2000	2000	2000	20
726	20250305	100100	14383302	2000	2000	2000	2000	0
727	20250305	100000	14383302	2000	2000	2000	2000	130
728	20250305	095900	14123302	2000	2000	2000	2000	170
729	20250305	095800	13783302	2000	2000	2000	2000	20
730	20250305	095700	13743302	2000	2000	2000	2000	0
731	20250305	095600	13743302	2000	2000	2000	2000	129
732	20250305	095500	13485302	2000	2000	2000	2000	170
733	20250305	095400	13145302	2000	2000	2000	2000	0
734	20250305	095300	13145302	2000	2000	2000	2000	20
735	20250305	095200	13105302	2000	2000	2000	2000	282
736	20250305	095100	12541302	2000	2000	2000	2000	0
737	20250305	095000	12541302	2000	2000	2000	2000	20
738	20250305	094900	12501302	2000	2000	2000	2000	110
739	20250305	094800	12281302	2000	2000	2000	2000	150
740	20250305	094700	11981302	2000	2000	2000	2000	20
741	20250305	094600	11941302	2000	2000	2000	2000	20
742	20250305	094500	11901302	2000	2000	2000	2000	266
743	20250305	094400	11369302	2000	2000	2000	2000	0
744	20250305	094300	11369302	2000	2000	2000	2000	20
745	20250305	094200	11329302	2000	2000	2000	2000	1520
746	20250305	094100	8289302	2000	2000	2000	2000	313
747	20250305	094000	7663302	2000	2000	2000	2000	20
748	20250305	093900	7623302	1999	2000	2000	1999	222
749	20250305	093800	7179504	2000	2000	2000	2000	186
750	20250305	093700	6807504	2000	1999	2000	1999	297
751	20250305	093600	6213781	2000	2000	2000	2000	20
752	20250305	093500	6173781	2000	2000	2000	2000	0
753	20250305	093400	6173781	2000	2000	2000	2000	270
754	20250305	093300	5633781	2000	2000	2000	2000	20
755	20250305	093200	5593781	2000	1999	2000	1999	31
756	20250305	093100	5531792	2000	2000	2000	2000	111
757	20250305	093000	5309792	2000	2000	2000	2000	170
758	20250305	092900	4969792	2000	2000	2000	2000	20
759	20250305	092800	4929792	2000	2000	2000	2000	0
760	20250305	092700	4929792	2000	2000	2000	2000	115
761	20250305	092600	4699792	2000	2000	2000	2000	170
762	20250305	092500	4359792	2000	2000	2000	2000	0
763	20250305	092400	4359792	2000	2000	2000	2000	20
764	20250305	092300	4319792	2000	2000	2000	2000	267
765	20250305	092200	3785792	2000	2000	2000	2000	20
766	20250305	092100	3745792	2000	2000	2000	2000	0
767	20250305	092000	3745792	2000	2000	2000	2000	133
768	20250305	091900	3479792	2000	2000	2000	2000	170
769	20250305	091800	3139792	2000	2000	2000	2000	0
770	20250305	091700	3139792	2000	2000	2000	2000	20
771	20250305	091600	3099792	2000	2000	2000	2000	270
772	20250305	091500	2559792	2000	2000	2000	2000	0
773	20250305	091400	2559792	2000	2000	2000	2000	20
774	20250305	091300	2519792	2000	2000	2000	2000	135
775	20250305	091200	2249792	2000	2000	2000	2000	262
776	20250305	091100	1725792	2000	2000	2000	2000	20
777	20250305	091000	1685792	2000	2000	2000	2000	20
778	20250305	090900	1645792	2000	2000	2000	2000	209
779	20250305	090800	1227792	1999	1999	1999	1999	0
780	20250305	090700	1227792	1999	1999	1999	1999	165
781	20250305	090600	897957	2000	2000	2000	2000	120
782	20250305	090500	657957	1999	1999	1999	1999	1
783	20250305	090400	655958	1999	1999	1999	1999	42
784	20250305	090300	572000	2000	2000	2000	2000	21
785	20250305	090200	530000	2000	2000	2000	2000	0
786	20250305	090100	530000	2000	2000	2000	2000	260
787	20250305	090000	10000	2000	2000	2000	2000	5