KissMeData/489210/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	215600	13269200	1981	1981	1981	1981	201
3	20250114	215500	13269200	1981	1981	1981	1981	0
4	20250114	215400	13269200	1981	1981	1981	1981	0
5	20250114	215300	13269200	1981	1981	1981	1981	0
6	20250114	215200	13269200	1981	1981	1981	1981	0
7	20250114	215100	13269200	1981	1981	1981	1981	0
8	20250114	215000	13269200	1981	1981	1981	1981	0
9	20250114	214900	13269200	1981	1981	1981	1981	0
10	20250114	214800	13269200	1981	1981	1981	1981	0
11	20250114	214700	13269200	1981	1981	1981	1981	0
12	20250114	214600	13269200	1981	1981	1981	1981	0
13	20250114	214500	13269200	1981	1981	1981	1981	0
14	20250114	214400	13269200	1981	1981	1981	1981	0
15	20250114	214300	13269200	1981	1981	1981	1981	0
16	20250114	214200	13269200	1981	1981	1981	1981	0
17	20250114	214100	13269200	1981	1981	1981	1981	0
18	20250114	214000	13269200	1981	1981	1981	1981	0
19	20250114	213900	13269200	1981	1981	1981	1981	0
20	20250114	213800	13269200	1981	1981	1981	1981	0
21	20250114	213700	13269200	1981	1981	1981	1981	0
22	20250114	213600	13269200	1981	1981	1981	1981	0
23	20250114	213500	13269200	1981	1981	1981	1981	0
24	20250114	213400	13269200	1981	1981	1981	1981	0
25	20250114	213300	13269200	1981	1981	1981	1981	0
26	20250114	213200	13269200	1981	1981	1981	1981	0
27	20250114	213100	13269200	1981	1981	1981	1981	0
28	20250114	213000	13269200	1981	1981	1981	1981	0
29	20250114	212900	13269200	1981	1981	1981	1981	0
30	20250114	212800	13269200	1981	1981	1981	1981	0
31	20250114	212700	13269200	1981	1981	1981	1981	0
32	20250114	212600	13269200	1981	1981	1981	1981	201
33	20250114	212500	13269200	1981	1981	1981	1981	0
34	20250114	212400	13269200	1981	1981	1981	1981	0
35	20250114	212300	13269200	1981	1981	1981	1981	0
36	20250114	212200	13269200	1981	1981	1981	1981	0
37	20250114	212100	13269200	1981	1981	1981	1981	0
38	20250114	212000	13269200	1981	1981	1981	1981	0
39	20250114	211900	13269200	1981	1981	1981	1981	0
40	20250114	211800	13269200	1981	1981	1981	1981	0
41	20250114	211700	13269200	1981	1981	1981	1981	0
42	20250114	211600	13269200	1981	1981	1981	1981	0
43	20250114	211500	13269200	1981	1981	1981	1981	0
44	20250114	211400	13269200	1981	1981	1981	1981	0
45	20250114	211300	13269200	1981	1981	1981	1981	0
46	20250114	211200	13269200	1981	1981	1981	1981	0
47	20250114	211100	13269200	1981	1981	1981	1981	0
48	20250114	211000	13269200	1981	1981	1981	1981	0
49	20250114	210900	13269200	1981	1981	1981	1981	0
50	20250114	210800	13269200	1981	1981	1981	1981	0
51	20250114	210700	13269200	1981	1981	1981	1981	0
52	20250114	210600	13269200	1981	1981	1981	1981	0
53	20250114	210500	13269200	1981	1981	1981	1981	0
54	20250114	210400	13269200	1981	1981	1981	1981	0
55	20250114	210300	13269200	1981	1981	1981	1981	0
56	20250114	210200	13269200	1981	1981	1981	1981	0
57	20250114	210100	13269200	1981	1981	1981	1981	0
58	20250114	210000	13269200	1981	1981	1981	1981	0
59	20250114	205900	13269200	1981	1981	1981	1981	0
60	20250114	205800	13269200	1981	1981	1981	1981	0
61	20250114	205700	13269200	1981	1981	1981	1981	0
62	20250114	205600	13269200	1981	1981	1981	1981	201
63	20250114	205500	13269200	1981	1981	1981	1981	0
64	20250114	205400	13269200	1981	1981	1981	1981	0
65	20250114	205300	13269200	1981	1981	1981	1981	0
66	20250114	205200	13269200	1981	1981	1981	1981	0
67	20250114	205100	13269200	1981	1981	1981	1981	0
68	20250114	205000	13269200	1981	1981	1981	1981	0
69	20250114	204900	13269200	1981	1981	1981	1981	0
70	20250114	204800	13269200	1981	1981	1981	1981	0
71	20250114	204700	13269200	1981	1981	1981	1981	0
72	20250114	204600	13269200	1981	1981	1981	1981	0
73	20250114	204500	13269200	1981	1981	1981	1981	0
74	20250114	204400	13269200	1981	1981	1981	1981	0
75	20250114	204300	13269200	1981	1981	1981	1981	0
76	20250114	204200	13269200	1981	1981	1981	1981	0
77	20250114	204100	13269200	1981	1981	1981	1981	0
78	20250114	204000	13269200	1981	1981	1981	1981	0
79	20250114	203900	13269200	1981	1981	1981	1981	0
80	20250114	203800	13269200	1981	1981	1981	1981	0
81	20250114	203700	13269200	1981	1981	1981	1981	0
82	20250114	203600	13269200	1981	1981	1981	1981	0
83	20250114	203500	13269200	1981	1981	1981	1981	0
84	20250114	203400	13269200	1981	1981	1981	1981	0
85	20250114	203300	13269200	1981	1981	1981	1981	0
86	20250114	203200	13269200	1981	1981	1981	1981	0
87	20250114	203100	13269200	1981	1981	1981	1981	0
88	20250114	203000	13269200	1981	1981	1981	1981	0
89	20250114	202900	13269200	1981	1981	1981	1981	0
90	20250114	202800	13269200	1981	1981	1981	1981	0
91	20250114	202700	13269200	1981	1981	1981	1981	0
92	20250114	202600	13269200	1981	1981	1981	1981	201
93	20250114	202500	13269200	1981	1981	1981	1981	0
94	20250114	202400	13269200	1981	1981	1981	1981	0
95	20250114	202300	13269200	1981	1981	1981	1981	0
96	20250114	202200	13269200	1981	1981	1981	1981	0
97	20250114	202100	13269200	1981	1981	1981	1981	0
98	20250114	202000	13269200	1981	1981	1981	1981	0
99	20250114	201900	13269200	1981	1981	1981	1981	0
100	20250114	201800	13269200	1981	1981	1981	1981	0
101	20250114	201700	13269200	1981	1981	1981	1981	0
102	20250114	201600	13269200	1981	1981	1981	1981	0
103	20250114	201500	13269200	1981	1981	1981	1981	0
104	20250114	201400	13269200	1981	1981	1981	1981	0
105	20250114	201300	13269200	1981	1981	1981	1981	0
106	20250114	201200	13269200	1981	1981	1981	1981	0
107	20250114	201100	13269200	1981	1981	1981	1981	0
108	20250114	201000	13269200	1981	1981	1981	1981	0
109	20250114	200900	13269200	1981	1981	1981	1981	0
110	20250114	200800	13269200	1981	1981	1981	1981	0
111	20250114	200700	13269200	1981	1981	1981	1981	0
112	20250114	200600	13269200	1981	1981	1981	1981	0
113	20250114	200500	13269200	1981	1981	1981	1981	0
114	20250114	200400	13269200	1981	1981	1981	1981	0
115	20250114	200300	13269200	1981	1981	1981	1981	0
116	20250114	200200	13269200	1981	1981	1981	1981	0
117	20250114	200100	13269200	1981	1981	1981	1981	0
118	20250114	200000	13269200	1981	1981	1981	1981	0
119	20250114	195900	13269200	1981	1981	1981	1981	0
120	20250114	195800	13269200	1981	1981	1981	1981	0
121	20250114	195700	13269200	1981	1981	1981	1981	0
122	20250114	195600	13269200	1981	1981	1981	1981	201
123	20250114	195500	13269200	1981	1981	1981	1981	0
124	20250114	195400	13269200	1981	1981	1981	1981	0
125	20250114	195300	13269200	1981	1981	1981	1981	0
126	20250114	195200	13269200	1981	1981	1981	1981	0
127	20250114	195100	13269200	1981	1981	1981	1981	0
128	20250114	195000	13269200	1981	1981	1981	1981	0
129	20250114	194900	13269200	1981	1981	1981	1981	0
130	20250114	194800	13269200	1981	1981	1981	1981	0
131	20250114	194700	13269200	1981	1981	1981	1981	0
132	20250114	194600	13269200	1981	1981	1981	1981	0
133	20250114	194500	13269200	1981	1981	1981	1981	0
134	20250114	194400	13269200	1981	1981	1981	1981	0
135	20250114	194300	13269200	1981	1981	1981	1981	0
136	20250114	194200	13269200	1981	1981	1981	1981	0
137	20250114	194100	13269200	1981	1981	1981	1981	0
138	20250114	194000	13269200	1981	1981	1981	1981	0
139	20250114	193900	13269200	1981	1981	1981	1981	0
140	20250114	193800	13269200	1981	1981	1981	1981	0
141	20250114	193700	13269200	1981	1981	1981	1981	0
142	20250114	193600	13269200	1981	1981	1981	1981	0
143	20250114	193500	13269200	1981	1981	1981	1981	0
144	20250114	193400	13269200	1981	1981	1981	1981	0
145	20250114	193300	13269200	1981	1981	1981	1981	0
146	20250114	193200	13269200	1981	1981	1981	1981	0
147	20250114	193100	13269200	1981	1981	1981	1981	0
148	20250114	193000	13269200	1981	1981	1981	1981	0
149	20250114	192900	13269200	1981	1981	1981	1981	0
150	20250114	192800	13269200	1981	1981	1981	1981	0
151	20250114	192700	13269200	1981	1981	1981	1981	0
152	20250114	192600	13269200	1981	1981	1981	1981	201
153	20250114	192500	13269200	1981	1981	1981	1981	0
154	20250114	192400	13269200	1981	1981	1981	1981	0
155	20250114	192300	13269200	1981	1981	1981	1981	0
156	20250114	192200	13269200	1981	1981	1981	1981	0
157	20250114	192100	13269200	1981	1981	1981	1981	0
158	20250114	192000	13269200	1981	1981	1981	1981	0
159	20250114	191900	13269200	1981	1981	1981	1981	0
160	20250114	191800	13269200	1981	1981	1981	1981	0
161	20250114	191700	13269200	1981	1981	1981	1981	0
162	20250114	191600	13269200	1981	1981	1981	1981	0
163	20250114	191500	13269200	1981	1981	1981	1981	0
164	20250114	191400	13269200	1981	1981	1981	1981	0
165	20250114	191300	13269200	1981	1981	1981	1981	0
166	20250114	191200	13269200	1981	1981	1981	1981	0
167	20250114	191100	13269200	1981	1981	1981	1981	0
168	20250114	191000	13269200	1981	1981	1981	1981	0
169	20250114	190900	13269200	1981	1981	1981	1981	0
170	20250114	190800	13269200	1981	1981	1981	1981	0
171	20250114	190700	13269200	1981	1981	1981	1981	0
172	20250114	190600	13269200	1981	1981	1981	1981	0
173	20250114	190500	13269200	1981	1981	1981	1981	0
174	20250114	190400	13269200	1981	1981	1981	1981	0
175	20250114	190300	13269200	1981	1981	1981	1981	0
176	20250114	190200	13269200	1981	1981	1981	1981	0
177	20250114	190100	13269200	1981	1981	1981	1981	0
178	20250114	190000	13269200	1981	1981	1981	1981	0
179	20250114	185900	13269200	1981	1981	1981	1981	0
180	20250114	185800	13269200	1981	1981	1981	1981	0
181	20250114	185700	13269200	1981	1981	1981	1981	0
182	20250114	185600	13269200	1981	1981	1981	1981	201
183	20250114	185500	13269200	1981	1981	1981	1981	0
184	20250114	185400	13269200	1981	1981	1981	1981	0
185	20250114	185300	13269200	1981	1981	1981	1981	0
186	20250114	185200	13269200	1981	1981	1981	1981	0
187	20250114	185100	13269200	1981	1981	1981	1981	0
188	20250114	185000	13269200	1981	1981	1981	1981	0
189	20250114	184900	13269200	1981	1981	1981	1981	0
190	20250114	184800	13269200	1981	1981	1981	1981	0
191	20250114	184700	13269200	1981	1981	1981	1981	0
192	20250114	184600	13269200	1981	1981	1981	1981	0
193	20250114	184500	13269200	1981	1981	1981	1981	0
194	20250114	184400	13269200	1981	1981	1981	1981	0
195	20250114	184300	13269200	1981	1981	1981	1981	0
196	20250114	184200	13269200	1981	1981	1981	1981	0
197	20250114	184100	13269200	1981	1981	1981	1981	0
198	20250114	184000	13269200	1981	1981	1981	1981	0
199	20250114	183900	13269200	1981	1981	1981	1981	0
200	20250114	183800	13269200	1981	1981	1981	1981	0
201	20250114	183700	13269200	1981	1981	1981	1981	0
202	20250114	183600	13269200	1981	1981	1981	1981	0
203	20250114	183500	13269200	1981	1981	1981	1981	0
204	20250114	183400	13269200	1981	1981	1981	1981	0
205	20250114	183300	13269200	1981	1981	1981	1981	0
206	20250114	183200	13269200	1981	1981	1981	1981	0
207	20250114	183100	13269200	1981	1981	1981	1981	0
208	20250114	183000	13269200	1981	1981	1981	1981	0
209	20250114	182900	13269200	1981	1981	1981	1981	0
210	20250114	182800	13269200	1981	1981	1981	1981	0
211	20250114	182700	13269200	1981	1981	1981	1981	0
212	20250114	182600	13269200	1981	1981	1981	1981	201
213	20250114	182500	13269200	1981	1981	1981	1981	0
214	20250114	182400	13269200	1981	1981	1981	1981	0
215	20250114	182300	13269200	1981	1981	1981	1981	0
216	20250114	182200	13269200	1981	1981	1981	1981	0
217	20250114	182100	13269200	1981	1981	1981	1981	0
218	20250114	182000	13269200	1981	1981	1981	1981	0
219	20250114	181900	13269200	1981	1981	1981	1981	0
220	20250114	181800	13269200	1981	1981	1981	1981	0
221	20250114	181700	13269200	1981	1981	1981	1981	0
222	20250114	181600	13269200	1981	1981	1981	1981	0
223	20250114	181500	13269200	1981	1981	1981	1981	0
224	20250114	181400	13269200	1981	1981	1981	1981	0
225	20250114	181300	13269200	1981	1981	1981	1981	0
226	20250114	181200	13269200	1981	1981	1981	1981	0
227	20250114	181100	13269200	1981	1981	1981	1981	0
228	20250114	181000	13269200	1981	1981	1981	1981	0
229	20250114	180900	13269200	1981	1981	1981	1981	0
230	20250114	180800	13269200	1981	1981	1981	1981	0
231	20250114	180700	13269200	1981	1981	1981	1981	0
232	20250114	180600	13269200	1981	1981	1981	1981	0
233	20250114	180500	13269200	1981	1981	1981	1981	0
234	20250114	180400	13269200	1981	1981	1981	1981	0
235	20250114	180300	13269200	1981	1981	1981	1981	0
236	20250114	180200	13269200	1981	1981	1981	1981	0
237	20250114	180100	13269200	1981	1981	1981	1981	0
238	20250114	180000	13269200	1981	1981	1981	1981	0
239	20250114	175900	13269200	1981	1981	1981	1981	0
240	20250114	175800	13269200	1981	1981	1981	1981	0
241	20250114	175700	13269200	1981	1981	1981	1981	0
242	20250114	175600	13269200	1981	1981	1981	1981	201
243	20250114	175500	13269200	1981	1981	1981	1981	0
244	20250114	175400	13269200	1981	1981	1981	1981	0
245	20250114	175300	13269200	1981	1981	1981	1981	0
246	20250114	175200	13269200	1981	1981	1981	1981	0
247	20250114	175100	13269200	1981	1981	1981	1981	0
248	20250114	175000	13269200	1981	1981	1981	1981	0
249	20250114	174900	13269200	1981	1981	1981	1981	0
250	20250114	174800	13269200	1981	1981	1981	1981	0
251	20250114	174700	13269200	1981	1981	1981	1981	0
252	20250114	174600	13269200	1981	1981	1981	1981	0
253	20250114	174500	13269200	1981	1981	1981	1981	0
254	20250114	174400	13269200	1981	1981	1981	1981	0
255	20250114	174300	13269200	1981	1981	1981	1981	0
256	20250114	174200	13269200	1981	1981	1981	1981	0
257	20250114	174100	13269200	1981	1981	1981	1981	0
258	20250114	174000	13269200	1981	1981	1981	1981	0
259	20250114	173900	13269200	1981	1981	1981	1981	0
260	20250114	173800	13269200	1981	1981	1981	1981	0
261	20250114	173700	13269200	1981	1981	1981	1981	0
262	20250114	173600	13269200	1981	1981	1981	1981	0
263	20250114	173500	13269200	1981	1981	1981	1981	0
264	20250114	173400	13269200	1981	1981	1981	1981	0
265	20250114	173300	13269200	1981	1981	1981	1981	0
266	20250114	173200	13269200	1981	1981	1981	1981	0
267	20250114	173100	13269200	1981	1981	1981	1981	0
268	20250114	173000	13269200	1981	1981	1981	1981	0
269	20250114	172900	13269200	1981	1981	1981	1981	0
270	20250114	172800	13269200	1981	1981	1981	1981	0
271	20250114	172700	13269200	1981	1981	1981	1981	0
272	20250114	172600	13269200	1981	1981	1981	1981	201
273	20250114	172500	13269200	1981	1981	1981	1981	0
274	20250114	172400	13269200	1981	1981	1981	1981	0
275	20250114	172300	13269200	1981	1981	1981	1981	0
276	20250114	172200	13269200	1981	1981	1981	1981	0
277	20250114	172100	13269200	1981	1981	1981	1981	0
278	20250114	172000	13269200	1981	1981	1981	1981	0
279	20250114	171900	13269200	1981	1981	1981	1981	0
280	20250114	171800	13269200	1981	1981	1981	1981	0
281	20250114	171700	13269200	1981	1981	1981	1981	0
282	20250114	171600	13269200	1981	1981	1981	1981	0
283	20250114	171500	13269200	1981	1981	1981	1981	0
284	20250114	171400	13269200	1981	1981	1981	1981	0
285	20250114	171300	13269200	1981	1981	1981	1981	0
286	20250114	171200	13269200	1981	1981	1981	1981	0
287	20250114	171100	13269200	1981	1981	1981	1981	0
288	20250114	171000	13269200	1981	1981	1981	1981	0
289	20250114	170900	13269200	1981	1981	1981	1981	0
290	20250114	170800	13269200	1981	1981	1981	1981	0
291	20250114	170700	13269200	1981	1981	1981	1981	0
292	20250114	170600	13269200	1981	1981	1981	1981	0
293	20250114	170500	13269200	1981	1981	1981	1981	0
294	20250114	170400	13269200	1981	1981	1981	1981	0
295	20250114	170300	13269200	1981	1981	1981	1981	0
296	20250114	170200	13269200	1981	1981	1981	1981	0
297	20250114	170100	13269200	1981	1981	1981	1981	0
298	20250114	170000	13269200	1981	1981	1981	1981	0
299	20250114	165900	13269200	1981	1981	1981	1981	0
300	20250114	165800	13269200	1981	1981	1981	1981	0
301	20250114	165700	13269200	1981	1981	1981	1981	0
302	20250114	165600	13269200	1981	1981	1981	1981	201
303	20250114	165500	13269200	1981	1981	1981	1981	0
304	20250114	165400	13269200	1981	1981	1981	1981	0
305	20250114	165300	13269200	1981	1981	1981	1981	0
306	20250114	165200	13269200	1981	1981	1981	1981	0
307	20250114	165100	13269200	1981	1981	1981	1981	0
308	20250114	165000	13269200	1981	1981	1981	1981	0
309	20250114	164900	13269200	1981	1981	1981	1981	0
310	20250114	164800	13269200	1981	1981	1981	1981	0
311	20250114	164700	13269200	1981	1981	1981	1981	0
312	20250114	164600	13269200	1981	1981	1981	1981	0
313	20250114	164500	13269200	1981	1981	1981	1981	0
314	20250114	164400	13269200	1981	1981	1981	1981	0
315	20250114	164300	13269200	1981	1981	1981	1981	0
316	20250114	164200	13269200	1981	1981	1981	1981	0
317	20250114	164100	13269200	1981	1981	1981	1981	0
318	20250114	164000	13269200	1981	1981	1981	1981	0
319	20250114	163900	13269200	1981	1981	1981	1981	0
320	20250114	163800	13269200	1981	1981	1981	1981	0
321	20250114	163700	13269200	1981	1981	1981	1981	0
322	20250114	163600	13269200	1981	1981	1981	1981	0
323	20250114	163500	13269200	1981	1981	1981	1981	0
324	20250114	163400	13269200	1981	1981	1981	1981	0
325	20250114	163300	13269200	1981	1981	1981	1981	0
326	20250114	163200	13269200	1981	1981	1981	1981	0
327	20250114	163100	13269200	1981	1981	1981	1981	0
328	20250114	163000	13269200	1981	1981	1981	1981	0
329	20250114	162900	13269200	1981	1981	1981	1981	0
330	20250114	162800	13269200	1981	1981	1981	1981	0
331	20250114	162700	13269200	1981	1981	1981	1981	0
332	20250114	162600	13269200	1981	1981	1981	1981	201
333	20250114	162500	13269200	1981	1981	1981	1981	0
334	20250114	162400	13269200	1981	1981	1981	1981	0
335	20250114	162300	13269200	1981	1981	1981	1981	0
336	20250114	162200	13269200	1981	1981	1981	1981	0
337	20250114	162100	13269200	1981	1981	1981	1981	0
338	20250114	162000	13269200	1981	1981	1981	1981	0
339	20250114	161900	13269200	1981	1981	1981	1981	0
340	20250114	161800	13269200	1981	1981	1981	1981	0
341	20250114	161700	13269200	1981	1981	1981	1981	0
342	20250114	161600	13269200	1981	1981	1981	1981	0
343	20250114	161500	13269200	1981	1981	1981	1981	0
344	20250114	161400	13269200	1981	1981	1981	1981	0
345	20250114	161300	13269200	1981	1981	1981	1981	0
346	20250114	161200	13269200	1981	1981	1981	1981	0
347	20250114	161100	13269200	1981	1981	1981	1981	0
348	20250114	161000	13269200	1981	1981	1981	1981	0
349	20250114	160900	13269200	1981	1981	1981	1981	0
350	20250114	160800	13269200	1981	1981	1981	1981	0
351	20250114	160700	13269200	1981	1981	1981	1981	0
352	20250114	160600	13269200	1981	1981	1981	1981	0
353	20250114	160500	13269200	1981	1981	1981	1981	0
354	20250114	160400	13269200	1981	1981	1981	1981	0
355	20250114	160300	13269200	1981	1981	1981	1981	0
356	20250114	160200	13269200	1981	1981	1981	1981	0
357	20250114	160100	13269200	1981	1981	1981	1981	0
358	20250114	160000	13269200	1981	1981	1981	1981	0
359	20250114	155900	13269200	1981	1981	1981	1981	0
360	20250114	155800	13269200	1981	1981	1981	1981	0
361	20250114	155700	13269200	1981	1981	1981	1981	0
362	20250114	155600	13269200	1981	1981	1981	1981	201
363	20250114	155500	13269200	1981	1981	1981	1981	0
364	20250114	155400	13269200	1981	1981	1981	1981	0
365	20250114	155300	13269200	1981	1981	1981	1981	0
366	20250114	155200	13269200	1981	1981	1981	1981	0
367	20250114	155100	13269200	1981	1981	1981	1981	0
368	20250114	155000	13269200	1981	1981	1981	1981	0
369	20250114	154900	13269200	1981	1981	1981	1981	0
370	20250114	154800	13269200	1981	1981	1981	1981	0
371	20250114	154700	13269200	1981	1981	1981	1981	0
372	20250114	154600	13269200	1981	1981	1981	1981	0
373	20250114	154500	13269200	1981	1981	1981	1981	0
374	20250114	154400	13269200	1981	1981	1981	1981	0
375	20250114	154300	13269200	1981	1981	1981	1981	0
376	20250114	154200	13269200	1981	1981	1981	1981	0
377	20250114	154100	13269200	1981	1981	1981	1981	0
378	20250114	154000	13269200	1981	1981	1981	1981	0
379	20250114	153900	13269200	1981	1981	1981	1981	0
380	20250114	153800	13269200	1981	1981	1981	1981	0
381	20250114	153700	13269200	1981	1981	1981	1981	0
382	20250114	153600	13269200	1981	1981	1981	1981	0
383	20250114	153500	13269200	1981	1981	1981	1981	0
384	20250114	153400	13269200	1981	1981	1981	1981	0
385	20250114	153300	13269200	1981	1981	1981	1981	0
386	20250114	153200	13269200	1981	1981	1981	1981	0
387	20250114	153100	13269200	1981	1981	1981	1981	0
388	20250114	153000	13269200	1981	1981	1981	1981	201
389	20250114	152900	12871019	1981	1981	1981	1981	0
390	20250114	152800	12871019	1981	1981	1981	1981	0
391	20250114	152700	12871019	1981	1981	1981	1981	0
392	20250114	152600	12871019	1981	1981	1981	1981	0
393	20250114	152500	12871019	1981	1981	1981	1981	0
394	20250114	152400	12871019	1981	1981	1981	1981	0
395	20250114	152300	12871019	1981	1981	1981	1981	0
396	20250114	152200	12871019	1981	1981	1981	1981	0
397	20250114	152100	12871019	1981	1981	1981	1981	0
398	20250114	152000	12871019	1981	1981	1981	1981	0
399	20250114	151900	12871019	1981	1981	1981	1981	0
400	20250114	151800	12871019	1981	1981	1981	1981	0
401	20250114	151700	12871019	1981	1980	1981	1980	131
402	20250114	151600	12611626	1981	1981	1981	1981	0
403	20250114	151500	12611626	1981	1981	1981	1981	0
404	20250114	151400	12611626	1981	1981	1981	1981	0
405	20250114	151300	12611626	1981	1981	1981	1981	0
406	20250114	151200	12611626	1981	1981	1981	1981	0
407	20250114	151100	12611626	1981	1981	1981	1981	0
408	20250114	151000	12611626	1981	1981	1981	1981	0
409	20250114	150900	12611626	1981	1981	1981	1981	1
410	20250114	150800	12609645	1981	1980	1981	1980	13
411	20250114	150700	12583904	1982	1982	1982	1982	0
412	20250114	150600	12583904	1982	1982	1982	1982	0
413	20250114	150500	12583904	1982	1982	1982	1982	0
414	20250114	150400	12583904	1982	1982	1982	1982	0
415	20250114	150300	12583904	1982	1982	1982	1982	0
416	20250114	150200	12583904	1982	1982	1982	1982	0
417	20250114	150100	12583904	1982	1982	1982	1982	0
418	20250114	150000	12583904	1982	1982	1982	1982	0
419	20250114	145900	12583904	1982	1982	1982	1982	0
420	20250114	145800	12583904	1982	1982	1982	1982	0
421	20250114	145700	12583904	1982	1982	1982	1982	0
422	20250114	145600	12583904	1982	1982	1982	1982	0
423	20250114	145500	12583904	1982	1982	1982	1982	0
424	20250114	145400	12583904	1982	1982	1982	1982	0
425	20250114	145300	12583904	1982	1982	1982	1982	0
426	20250114	145200	12583904	1982	1982	1982	1982	0
427	20250114	145100	12583904	1982	1982	1982	1982	0
428	20250114	145000	12583904	1982	1982	1982	1982	0
429	20250114	144900	12583904	1982	1982	1982	1982	0
430	20250114	144800	12583904	1982	1982	1982	1982	0
431	20250114	144700	12583904	1982	1982	1982	1982	0
432	20250114	144600	12583904	1982	1982	1982	1982	0
433	20250114	144500	12583904	1982	1982	1982	1982	0
434	20250114	144400	12583904	1982	1982	1982	1982	0
435	20250114	144300	12583904	1982	1982	1982	1982	0
436	20250114	144200	12583904	1982	1982	1982	1982	0
437	20250114	144100	12583904	1982	1982	1982	1982	0
438	20250114	144000	12583904	1982	1982	1982	1982	0
439	20250114	143900	12583904	1982	1982	1982	1982	0
440	20250114	143800	12583904	1982	1982	1982	1982	0
441	20250114	143700	12583904	1982	1982	1982	1982	0
442	20250114	143600	12583904	1982	1982	1982	1982	0
443	20250114	143500	12583904	1982	1982	1982	1982	0
444	20250114	143400	12583904	1982	1982	1982	1982	0
445	20250114	143300	12583904	1982	1982	1982	1982	0
446	20250114	143200	12583904	1982	1982	1982	1982	0
447	20250114	143100	12583904	1982	1982	1982	1982	0
448	20250114	143000	12583904	1982	1982	1982	1982	0
449	20250114	142900	12583904	1982	1982	1982	1982	0
450	20250114	142800	12583904	1982	1982	1982	1982	0
451	20250114	142700	12583904	1982	1982	1982	1982	0
452	20250114	142600	12583904	1982	1982	1982	1982	0
453	20250114	142500	12583904	1982	1982	1982	1982	0
454	20250114	142400	12583904	1982	1982	1982	1982	0
455	20250114	142300	12583904	1982	1982	1982	1982	0
456	20250114	142200	12583904	1982	1982	1982	1982	0
457	20250114	142100	12583904	1982	1982	1982	1982	0
458	20250114	142000	12583904	1982	1982	1982	1982	0
459	20250114	141900	12583904	1982	1982	1982	1982	0
460	20250114	141800	12583904	1982	1982	1982	1982	0
461	20250114	141700	12583904	1982	1982	1982	1982	0
462	20250114	141600	12583904	1982	1982	1982	1982	0
463	20250114	141500	12583904	1982	1982	1982	1982	0
464	20250114	141400	12583904	1982	1982	1982	1982	0
465	20250114	141300	12583904	1982	1982	1982	1982	0
466	20250114	141200	12583904	1982	1982	1982	1982	0
467	20250114	141100	12583904	1982	1982	1982	1982	0
468	20250114	141000	12583904	1982	1982	1982	1982	0
469	20250114	140900	12583904	1982	1982	1982	1982	0
470	20250114	140800	12583904	1982	1982	1982	1982	0
471	20250114	140700	12583904	1982	1982	1982	1982	0
472	20250114	140600	12583904	1982	1982	1982	1982	0
473	20250114	140500	12583904	1982	1982	1982	1982	0
474	20250114	140400	12583904	1982	1982	1982	1982	0
475	20250114	140300	12583904	1982	1982	1982	1982	0
476	20250114	140200	12583904	1982	1982	1982	1982	0
477	20250114	140100	12583904	1982	1982	1982	1982	0
478	20250114	140000	12583904	1982	1982	1982	1982	0
479	20250114	135900	12583904	1982	1982	1982	1982	0
480	20250114	135800	12583904	1982	1982	1982	1982	0
481	20250114	135700	12583904	1982	1982	1982	1982	0
482	20250114	135600	12583904	1982	1982	1982	1982	0
483	20250114	135500	12583904	1982	1982	1982	1982	0
484	20250114	135400	12583904	1982	1982	1982	1982	0
485	20250114	135300	12583904	1982	1982	1982	1982	0
486	20250114	135200	12583904	1982	1982	1982	1982	0
487	20250114	135100	12583904	1982	1982	1982	1982	0
488	20250114	135000	12583904	1982	1982	1982	1982	0
489	20250114	134900	12583904	1982	1982	1982	1982	0
490	20250114	134800	12583904	1982	1982	1982	1982	0
491	20250114	134700	12583904	1982	1982	1982	1982	0
492	20250114	134600	12583904	1982	1982	1982	1982	0
493	20250114	134500	12583904	1982	1982	1982	1982	0
494	20250114	134400	12583904	1982	1982	1982	1982	0
495	20250114	134300	12583904	1982	1982	1982	1982	0
496	20250114	134200	12583904	1982	1982	1982	1982	0
497	20250114	134100	12583904	1982	1982	1982	1982	0
498	20250114	134000	12583904	1982	1982	1982	1982	0
499	20250114	133900	12583904	1982	1982	1982	1982	0
500	20250114	133800	12583904	1982	1982	1982	1982	0
501	20250114	133700	12583904	1982	1982	1982	1982	0
502	20250114	133600	12583904	1982	1982	1982	1982	0
503	20250114	133500	12583904	1982	1982	1982	1982	0
504	20250114	133400	12583904	1982	1982	1982	1982	0
505	20250114	133300	12583904	1982	1982	1982	1982	0
506	20250114	133200	12583904	1982	1982	1982	1982	0
507	20250114	133100	12583904	1982	1982	1982	1982	0
508	20250114	133000	12583904	1982	1982	1982	1982	0
509	20250114	132900	12583904	1982	1982	1982	1982	0
510	20250114	132800	12583904	1982	1982	1982	1982	0
511	20250114	132700	12583904	1982	1982	1982	1982	0
512	20250114	132600	12583904	1982	1982	1982	1982	0
513	20250114	132500	12583904	1982	1982	1982	1982	0
514	20250114	132400	12583904	1982	1982	1982	1982	0
515	20250114	132300	12583904	1982	1982	1982	1982	0
516	20250114	132200	12583904	1982	1982	1982	1982	0
517	20250114	132100	12583904	1982	1982	1982	1982	0
518	20250114	132000	12583904	1982	1982	1982	1982	0
519	20250114	131900	12583904	1982	1982	1982	1982	0
520	20250114	131800	12583904	1982	1982	1982	1982	0
521	20250114	131700	12583904	1982	1982	1982	1982	0
522	20250114	131600	12583904	1982	1982	1982	1982	0
523	20250114	131500	12583904	1982	1982	1982	1982	0
524	20250114	131400	12583904	1982	1982	1982	1982	0
525	20250114	131300	12583904	1982	1982	1982	1982	0
526	20250114	131200	12583904	1982	1982	1982	1982	0
527	20250114	131100	12583904	1982	1982	1982	1982	0
528	20250114	131000	12583904	1982	1982	1982	1982	0
529	20250114	130900	12583904	1982	1982	1982	1982	0
530	20250114	130800	12583904	1982	1982	1982	1982	0
531	20250114	130700	12583904	1982	1982	1982	1982	0
532	20250114	130600	12583904	1982	1982	1982	1982	0
533	20250114	130500	12583904	1982	1982	1982	1982	0
534	20250114	130400	12583904	1982	1982	1982	1982	0
535	20250114	130300	12583904	1982	1982	1982	1982	0
536	20250114	130200	12583904	1982	1982	1982	1982	0
537	20250114	130100	12583904	1982	1982	1982	1982	0
538	20250114	130000	12583904	1982	1982	1982	1982	0
539	20250114	125900	12583904	1982	1982	1982	1982	0
540	20250114	125800	12583904	1982	1982	1982	1982	0
541	20250114	125700	12583904	1982	1982	1982	1982	0
542	20250114	125600	12583904	1982	1982	1982	1982	200
543	20250114	125500	12187504	1982	1982	1982	1982	0
544	20250114	125400	12187504	1982	1982	1982	1982	0
545	20250114	125300	12187504	1982	1982	1982	1982	0
546	20250114	125200	12187504	1982	1982	1982	1982	0
547	20250114	125100	12187504	1982	1982	1982	1982	0
548	20250114	125000	12187504	1982	1982	1982	1982	0
549	20250114	124900	12187504	1982	1982	1982	1982	0
550	20250114	124800	12187504	1982	1982	1982	1982	0
551	20250114	124700	12187504	1982	1982	1982	1982	0
552	20250114	124600	12187504	1982	1982	1982	1982	0
553	20250114	124500	12187504	1982	1982	1982	1982	0
554	20250114	124400	12187504	1982	1982	1982	1982	0
555	20250114	124300	12187504	1982	1982	1982	1982	14
556	20250114	124200	12159756	1978	1978	1978	1978	0
557	20250114	124100	12159756	1978	1978	1978	1978	0
558	20250114	124000	12159756	1978	1978	1978	1978	0
559	20250114	123900	12159756	1978	1978	1978	1978	0
560	20250114	123800	12159756	1978	1978	1978	1978	0
561	20250114	123700	12159756	1978	1978	1978	1978	0
562	20250114	123600	12159756	1978	1978	1978	1978	0
563	20250114	123500	12159756	1978	1978	1978	1978	0
564	20250114	123400	12159756	1978	1978	1978	1978	200
565	20250114	123300	11764156	1978	1978	1978	1978	0
566	20250114	123200	11764156	1978	1978	1978	1978	0
567	20250114	123100	11764156	1978	1978	1978	1978	0
568	20250114	123000	11764156	1978	1978	1978	1978	0
569	20250114	122900	11764156	1978	1978	1978	1978	0
570	20250114	122800	11764156	1978	1978	1978	1978	0
571	20250114	122700	11764156	1978	1978	1978	1978	0
572	20250114	122600	11764156	1978	1978	1978	1978	0
573	20250114	122500	11764156	1978	1978	1978	1978	0
574	20250114	122400	11764156	1978	1978	1978	1978	0
575	20250114	122300	11764156	1978	1978	1978	1978	246
576	20250114	122200	11277568	1982	1982	1982	1982	0
577	20250114	122100	11277568	1982	1982	1982	1982	0
578	20250114	122000	11277568	1982	1982	1982	1982	0
579	20250114	121900	11277568	1982	1982	1982	1982	0
580	20250114	121800	11277568	1982	1982	1982	1982	0
581	20250114	121700	11277568	1982	1982	1982	1982	0
582	20250114	121600	11277568	1982	1982	1982	1982	6
583	20250114	121500	11265676	1982	1982	1982	1982	0
584	20250114	121400	11265676	1982	1982	1982	1982	0
585	20250114	121300	11265676	1982	1982	1982	1982	0
586	20250114	121200	11265676	1982	1982	1982	1982	0
587	20250114	121100	11265676	1982	1982	1982	1982	0
588	20250114	121000	11265676	1982	1978	1982	1978	64
589	20250114	120900	11138836	1978	1978	1978	1978	0
590	20250114	120800	11138836	1978	1978	1978	1978	0
591	20250114	120700	11138836	1978	1978	1978	1978	0
592	20250114	120600	11138836	1978	1978	1978	1978	0
593	20250114	120500	11138836	1978	1978	1978	1978	0
594	20250114	120400	11138836	1978	1978	1978	1978	0
595	20250114	120300	11138836	1978	1978	1978	1978	0
596	20250114	120200	11138836	1978	1978	1978	1978	0
597	20250114	120100	11138836	1978	1978	1978	1978	0
598	20250114	120000	11138836	1978	1978	1978	1978	0
599	20250114	115900	11138836	1978	1978	1978	1978	0
600	20250114	115800	11138836	1978	1978	1978	1978	0
601	20250114	115700	11138836	1978	1978	1978	1978	0
602	20250114	115600	11138836	1978	1978	1978	1978	0
603	20250114	115500	11138836	1978	1978	1978	1978	0
604	20250114	115400	11138836	1978	1978	1978	1978	0
605	20250114	115300	11138836	1978	1978	1978	1978	0
606	20250114	115200	11138836	1978	1978	1978	1978	0
607	20250114	115100	11138836	1978	1978	1978	1978	0
608	20250114	115000	11138836	1978	1978	1978	1978	0
609	20250114	114900	11138836	1978	1978	1978	1978	1300
610	20250114	114800	8567436	1978	1978	1978	1978	252
611	20250114	114700	8068980	1978	1978	1978	1978	0
612	20250114	114600	8068980	1978	1978	1978	1978	500
613	20250114	114500	7079980	1978	1978	1978	1978	0
614	20250114	114400	7079980	1978	1978	1978	1978	0
615	20250114	114300	7079980	1978	1978	1978	1978	0
616	20250114	114200	7079980	1978	1978	1978	1978	0
617	20250114	114100	7079980	1978	1978	1978	1978	0
618	20250114	114000	7079980	1978	1978	1978	1978	0
619	20250114	113900	7079980	1978	1978	1978	1978	2
620	20250114	113800	7076024	1978	1978	1978	1978	0
621	20250114	113700	7076024	1978	1978	1978	1978	0
622	20250114	113600	7076024	1978	1978	1978	1978	0
623	20250114	113500	7076024	1978	1978	1978	1978	0
624	20250114	113400	7076024	1978	1978	1978	1978	0
625	20250114	113300	7076024	1978	1978	1978	1978	0
626	20250114	113200	7076024	1978	1978	1978	1978	0
627	20250114	113100	7076024	1978	1978	1978	1978	1400
628	20250114	113000	4306824	1978	1978	1978	1978	0
629	20250114	112900	4306824	1978	1978	1978	1978	0
630	20250114	112800	4306824	1978	1978	1978	1978	0
631	20250114	112700	4306824	1978	1978	1978	1978	0
632	20250114	112600	4306824	1978	1978	1978	1978	0
633	20250114	112500	4306824	1978	1978	1978	1978	0
634	20250114	112400	4306824	1978	1978	1978	1978	0
635	20250114	112300	4306824	1978	1978	1978	1978	0
636	20250114	112200	4306824	1978	1978	1978	1978	0
637	20250114	112100	4306824	1978	1978	1978	1978	0
638	20250114	112000	4306824	1978	1978	1978	1978	0
639	20250114	111900	4306824	1978	1978	1978	1978	0
640	20250114	111800	4306824	1978	1978	1978	1978	0
641	20250114	111700	4306824	1978	1978	1978	1978	0
642	20250114	111600	4306824	1978	1978	1978	1978	0
643	20250114	111500	4306824	1978	1978	1978	1978	0
644	20250114	111400	4306824	1978	1978	1978	1978	0
645	20250114	111300	4306824	1978	1978	1978	1978	0
646	20250114	111200	4306824	1978	1978	1978	1978	0
647	20250114	111100	4306824	1978	1978	1978	1978	0
648	20250114	111000	4306824	1978	1978	1978	1978	0
649	20250114	110900	4306824	1978	1982	1982	1978	100
650	20250114	110800	4108924	1983	1983	1983	1983	0
651	20250114	110700	4108924	1983	1983	1983	1983	0
652	20250114	110600	4108924	1983	1983	1983	1983	0
653	20250114	110500	4108924	1983	1983	1983	1983	0
654	20250114	110400	4108924	1983	1983	1983	1983	0
655	20250114	110300	4108924	1983	1983	1983	1983	0
656	20250114	110200	4108924	1983	1983	1983	1983	0
657	20250114	110100	4108924	1983	1983	1983	1983	0
658	20250114	110000	4108924	1983	1983	1983	1983	0
659	20250114	105900	4108924	1983	1983	1983	1983	0
660	20250114	105800	4108924	1983	1983	1983	1983	0
661	20250114	105700	4108924	1983	1983	1983	1983	0
662	20250114	105600	4108924	1983	1983	1983	1983	0
663	20250114	105500	4108924	1983	1983	1983	1983	0
664	20250114	105400	4108924	1983	1983	1983	1983	0
665	20250114	105300	4108924	1983	1983	1983	1983	0
666	20250114	105200	4108924	1983	1983	1983	1983	0
667	20250114	105100	4108924	1983	1983	1983	1983	0
668	20250114	105000	4108924	1983	1983	1983	1983	0
669	20250114	104900	4108924	1983	1983	1983	1983	5
670	20250114	104800	4099009	1977	1977	1977	1977	0
671	20250114	104700	4099009	1977	1977	1977	1977	0
672	20250114	104600	4099009	1977	1977	1977	1977	0
673	20250114	104500	4099009	1977	1977	1977	1977	0
674	20250114	104400	4099009	1977	1977	1977	1977	0
675	20250114	104300	4099009	1977	1977	1977	1977	0
676	20250114	104200	4099009	1977	1977	1977	1977	0
677	20250114	104100	4099009	1977	1977	1977	1977	0
678	20250114	104000	4099009	1977	1977	1977	1977	0
679	20250114	103900	4099009	1977	1977	1977	1977	0
680	20250114	103800	4099009	1977	1977	1977	1977	219
681	20250114	103700	3666046	1977	1977	1977	1977	0
682	20250114	103600	3666046	1977	1977	1977	1977	0
683	20250114	103500	3666046	1977	1977	1977	1977	0
684	20250114	103400	3666046	1977	1977	1977	1977	0
685	20250114	103300	3666046	1977	1977	1977	1977	0
686	20250114	103200	3666046	1977	1977	1977	1977	0
687	20250114	103100	3666046	1977	1977	1977	1977	0
688	20250114	103000	3666046	1977	1977	1977	1977	0
689	20250114	102900	3666046	1977	1977	1977	1977	0
690	20250114	102800	3666046	1977	1977	1977	1977	0
691	20250114	102700	3666046	1977	1977	1977	1977	16
692	20250114	102600	3634414	1984	1984	1984	1984	0
693	20250114	102500	3634414	1984	1984	1984	1984	200
694	20250114	102400	3237614	1984	1984	1984	1984	0
695	20250114	102300	3237614	1984	1984	1984	1984	0
696	20250114	102200	3237614	1984	1984	1984	1984	0
697	20250114	102100	3237614	1984	1984	1984	1984	0
698	20250114	102000	3237614	1984	1984	1984	1984	0
699	20250114	101900	3237614	1984	1984	1984	1984	0
700	20250114	101800	3237614	1984	1984	1984	1984	0
701	20250114	101700	3237614	1984	1984	1984	1984	0
702	20250114	101600	3237614	1984	1984	1984	1984	0
703	20250114	101500	3237614	1984	1984	1984	1984	0
704	20250114	101400	3237614	1984	1984	1984	1984	0
705	20250114	101300	3237614	1984	1984	1984	1984	0
706	20250114	101200	3237614	1984	1984	1984	1984	1
707	20250114	101100	3235630	1984	1984	1984	1984	0
708	20250114	101000	3235630	1984	1984	1984	1984	33
709	20250114	100900	3170158	1984	1984	1984	1984	0
710	20250114	100800	3170158	1984	1984	1984	1984	0
711	20250114	100700	3170158	1984	1984	1984	1984	253
712	20250114	100600	2668206	1977	1977	1977	1977	0
713	20250114	100500	2668206	1977	1977	1977	1977	0
714	20250114	100400	2668206	1977	1977	1977	1977	52
715	20250114	100300	2565402	1977	1977	1977	1977	0
716	20250114	100200	2565402	1977	1977	1977	1977	0
717	20250114	100100	2565402	1977	1977	1977	1977	0
718	20250114	100000	2565402	1977	1977	1977	1977	0
719	20250114	095900	2565402	1977	1977	1977	1977	0
720	20250114	095800	2565402	1977	1977	1977	1977	0
721	20250114	095700	2565402	1977	1977	1977	1977	0
722	20250114	095600	2565402	1977	1977	1977	1977	0
723	20250114	095500	2565402	1977	1977	1977	1977	370
724	20250114	095400	1833912	1977	1977	1977	1977	0
725	20250114	095300	1833912	1977	1977	1977	1977	8
726	20250114	095200	1818096	1977	1977	1977	1977	0
727	20250114	095100	1818096	1977	1977	1977	1977	0
728	20250114	095000	1818096	1977	1977	1977	1977	2
729	20250114	094900	1814142	1985	1985	1985	1985	0
730	20250114	094800	1814142	1985	1985	1985	1985	0
731	20250114	094700	1814142	1985	1984	1985	1984	44
732	20250114	094600	1726806	1976	1981	1981	1976	600
733	20250114	094500	540176	1986	1986	1986	1986	0
734	20250114	094400	540176	1986	1986	1986	1986	0
735	20250114	094300	540176	1986	1986	1986	1986	0
736	20250114	094200	540176	1986	1986	1986	1986	0
737	20250114	094100	540176	1986	1986	1986	1986	0
738	20250114	094000	540176	1986	1986	1986	1986	0
739	20250114	093900	540176	1986	1986	1986	1986	0
740	20250114	093800	540176	1986	1986	1986	1986	0
741	20250114	093700	540176	1986	1986	1986	1986	0
742	20250114	093600	540176	1986	1986	1986	1986	0
743	20250114	093500	540176	1986	1986	1986	1986	0
744	20250114	093400	540176	1986	1986	1986	1986	0
745	20250114	093300	540176	1986	1986	1986	1986	0
746	20250114	093200	540176	1986	1986	1986	1986	0
747	20250114	093100	540176	1986	1986	1986	1986	0
748	20250114	093000	540176	1986	1986	1986	1986	0
749	20250114	092900	540176	1986	1986	1986	1986	0
750	20250114	092800	540176	1986	1986	1986	1986	0
751	20250114	092700	540176	1986	1986	1986	1986	0
752	20250114	092600	540176	1986	1986	1986	1986	0
753	20250114	092500	540176	1986	1986	1986	1986	0
754	20250114	092400	540176	1986	1986	1986	1986	14
755	20250114	092300	512372	1986	1986	1986	1986	256
756	20250114	092200	3956	1987	1987	1987	1987	0
757	20250114	092100	3956	1987	1987	1987	1987	0
758	20250114	092000	3956	1987	1987	1987	1987	0
759	20250114	091900	3956	1987	1987	1987	1987	0
760	20250114	091800	3956	1987	1987	1987	1987	0
761	20250114	091700	3956	1987	1987	1987	1987	0
762	20250114	091600	3956	1987	1987	1987	1987	0
763	20250114	091500	3956	1987	1987	1987	1987	1
764	20250114	091400	1969	1969	1969	1969	1969	0
765	20250114	091300	1969	1969	1969	1969	1969	0
766	20250114	091200	1969	1969	1969	1969	1969	0
767	20250114	091100	1969	1969	1969	1969	1969	0
768	20250114	091000	1969	1969	1969	1969	1969	0
769	20250114	090900	1969	1969	1969	1969	1969	0
770	20250114	090800	1969	1969	1969	1969	1969	0
771	20250114	090700	1969	1969	1969	1969	1969	0
772	20250114	090600	1969	1969	1969	1969	1969	0
773	20250114	090500	1969	1969	1969	1969	1969	0
774	20250114	090400	1969	1969	1969	1969	1969	0
775	20250114	090300	1969	1969	1969	1969	1969	1
776	20250114	090200	0	1969	1969	1969	1969	0
777	20250114	090100	0	1969	1969	1969	1969	0
778	20250114	090000	0	1969	1969	1969	1969	0