KissMeData/489210/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	220400	33004930	1994	1994	1994	1994	490
3	20250319	220300	33004930	1994	1994	1994	1994	0
4	20250319	220200	33004930	1994	1994	1994	1994	0
5	20250319	220100	33004930	1994	1994	1994	1994	0
6	20250319	220000	33004930	1994	1994	1994	1994	0
7	20250319	215900	33004930	1994	1994	1994	1994	0
8	20250319	215800	33004930	1994	1994	1994	1994	0
9	20250319	215700	33004930	1994	1994	1994	1994	0
10	20250319	215600	33004930	1994	1994	1994	1994	0
11	20250319	215500	33004930	1994	1994	1994	1994	0
12	20250319	215400	33004930	1994	1994	1994	1994	0
13	20250319	215300	33004930	1994	1994	1994	1994	0
14	20250319	215200	33004930	1994	1994	1994	1994	0
15	20250319	215100	33004930	1994	1994	1994	1994	0
16	20250319	215000	33004930	1994	1994	1994	1994	0
17	20250319	214900	33004930	1994	1994	1994	1994	0
18	20250319	214800	33004930	1994	1994	1994	1994	0
19	20250319	214700	33004930	1994	1994	1994	1994	0
20	20250319	214600	33004930	1994	1994	1994	1994	0
21	20250319	214500	33004930	1994	1994	1994	1994	0
22	20250319	214400	33004930	1994	1994	1994	1994	0
23	20250319	214300	33004930	1994	1994	1994	1994	0
24	20250319	214200	33004930	1994	1994	1994	1994	0
25	20250319	214100	33004930	1994	1994	1994	1994	0
26	20250319	214000	33004930	1994	1994	1994	1994	0
27	20250319	213900	33004930	1994	1994	1994	1994	0
28	20250319	213800	33004930	1994	1994	1994	1994	0
29	20250319	213700	33004930	1994	1994	1994	1994	0
30	20250319	213600	33004930	1994	1994	1994	1994	0
31	20250319	213500	33004930	1994	1994	1994	1994	0
32	20250319	213400	33004930	1994	1994	1994	1994	490
33	20250319	213300	33004930	1994	1994	1994	1994	0
34	20250319	213200	33004930	1994	1994	1994	1994	0
35	20250319	213100	33004930	1994	1994	1994	1994	0
36	20250319	213000	33004930	1994	1994	1994	1994	0
37	20250319	212900	33004930	1994	1994	1994	1994	0
38	20250319	212800	33004930	1994	1994	1994	1994	0
39	20250319	212700	33004930	1994	1994	1994	1994	0
40	20250319	212600	33004930	1994	1994	1994	1994	0
41	20250319	212500	33004930	1994	1994	1994	1994	0
42	20250319	212400	33004930	1994	1994	1994	1994	0
43	20250319	212300	33004930	1994	1994	1994	1994	0
44	20250319	212200	33004930	1994	1994	1994	1994	0
45	20250319	212100	33004930	1994	1994	1994	1994	0
46	20250319	212000	33004930	1994	1994	1994	1994	0
47	20250319	211900	33004930	1994	1994	1994	1994	0
48	20250319	211800	33004930	1994	1994	1994	1994	0
49	20250319	211700	33004930	1994	1994	1994	1994	0
50	20250319	211600	33004930	1994	1994	1994	1994	0
51	20250319	211500	33004930	1994	1994	1994	1994	0
52	20250319	211400	33004930	1994	1994	1994	1994	0
53	20250319	211300	33004930	1994	1994	1994	1994	0
54	20250319	211200	33004930	1994	1994	1994	1994	0
55	20250319	211100	33004930	1994	1994	1994	1994	0
56	20250319	211000	33004930	1994	1994	1994	1994	0
57	20250319	210900	33004930	1994	1994	1994	1994	0
58	20250319	210800	33004930	1994	1994	1994	1994	0
59	20250319	210700	33004930	1994	1994	1994	1994	0
60	20250319	210600	33004930	1994	1994	1994	1994	0
61	20250319	210500	33004930	1994	1994	1994	1994	0
62	20250319	210400	33004930	1994	1994	1994	1994	490
63	20250319	210300	33004930	1994	1994	1994	1994	0
64	20250319	210200	33004930	1994	1994	1994	1994	0
65	20250319	210100	33004930	1994	1994	1994	1994	0
66	20250319	210000	33004930	1994	1994	1994	1994	0
67	20250319	205900	33004930	1994	1994	1994	1994	0
68	20250319	205800	33004930	1994	1994	1994	1994	0
69	20250319	205700	33004930	1994	1994	1994	1994	0
70	20250319	205600	33004930	1994	1994	1994	1994	0
71	20250319	205500	33004930	1994	1994	1994	1994	0
72	20250319	205400	33004930	1994	1994	1994	1994	0
73	20250319	205300	33004930	1994	1994	1994	1994	0
74	20250319	205200	33004930	1994	1994	1994	1994	0
75	20250319	205100	33004930	1994	1994	1994	1994	0
76	20250319	205000	33004930	1994	1994	1994	1994	0
77	20250319	204900	33004930	1994	1994	1994	1994	0
78	20250319	204800	33004930	1994	1994	1994	1994	0
79	20250319	204700	33004930	1994	1994	1994	1994	0
80	20250319	204600	33004930	1994	1994	1994	1994	0
81	20250319	204500	33004930	1994	1994	1994	1994	0
82	20250319	204400	33004930	1994	1994	1994	1994	0
83	20250319	204300	33004930	1994	1994	1994	1994	0
84	20250319	204200	33004930	1994	1994	1994	1994	0
85	20250319	204100	33004930	1994	1994	1994	1994	0
86	20250319	204000	33004930	1994	1994	1994	1994	0
87	20250319	203900	33004930	1994	1994	1994	1994	0
88	20250319	203800	33004930	1994	1994	1994	1994	0
89	20250319	203700	33004930	1994	1994	1994	1994	0
90	20250319	203600	33004930	1994	1994	1994	1994	0
91	20250319	203500	33004930	1994	1994	1994	1994	0
92	20250319	203400	33004930	1994	1994	1994	1994	490
93	20250319	203300	33004930	1994	1994	1994	1994	0
94	20250319	203200	33004930	1994	1994	1994	1994	0
95	20250319	203100	33004930	1994	1994	1994	1994	0
96	20250319	203000	33004930	1994	1994	1994	1994	0
97	20250319	202900	33004930	1994	1994	1994	1994	0
98	20250319	202800	33004930	1994	1994	1994	1994	0
99	20250319	202700	33004930	1994	1994	1994	1994	0
100	20250319	202600	33004930	1994	1994	1994	1994	0
101	20250319	202500	33004930	1994	1994	1994	1994	0
102	20250319	202400	33004930	1994	1994	1994	1994	0
103	20250319	202300	33004930	1994	1994	1994	1994	0
104	20250319	202200	33004930	1994	1994	1994	1994	0
105	20250319	202100	33004930	1994	1994	1994	1994	0
106	20250319	202000	33004930	1994	1994	1994	1994	0
107	20250319	201900	33004930	1994	1994	1994	1994	0
108	20250319	201800	33004930	1994	1994	1994	1994	0
109	20250319	201700	33004930	1994	1994	1994	1994	0
110	20250319	201600	33004930	1994	1994	1994	1994	0
111	20250319	201500	33004930	1994	1994	1994	1994	0
112	20250319	201400	33004930	1994	1994	1994	1994	0
113	20250319	201300	33004930	1994	1994	1994	1994	0
114	20250319	201200	33004930	1994	1994	1994	1994	0
115	20250319	201100	33004930	1994	1994	1994	1994	0
116	20250319	201000	33004930	1994	1994	1994	1994	0
117	20250319	200900	33004930	1994	1994	1994	1994	0
118	20250319	200800	33004930	1994	1994	1994	1994	0
119	20250319	200700	33004930	1994	1994	1994	1994	0
120	20250319	200600	33004930	1994	1994	1994	1994	0
121	20250319	200500	33004930	1994	1994	1994	1994	0
122	20250319	200400	33004930	1994	1994	1994	1994	490
123	20250319	200300	33004930	1994	1994	1994	1994	0
124	20250319	200200	33004930	1994	1994	1994	1994	0
125	20250319	200100	33004930	1994	1994	1994	1994	0
126	20250319	200000	33004930	1994	1994	1994	1994	0
127	20250319	195900	33004930	1994	1994	1994	1994	0
128	20250319	195800	33004930	1994	1994	1994	1994	0
129	20250319	195700	33004930	1994	1994	1994	1994	0
130	20250319	195600	33004930	1994	1994	1994	1994	0
131	20250319	195500	33004930	1994	1994	1994	1994	0
132	20250319	195400	33004930	1994	1994	1994	1994	0
133	20250319	195300	33004930	1994	1994	1994	1994	0
134	20250319	195200	33004930	1994	1994	1994	1994	0
135	20250319	195100	33004930	1994	1994	1994	1994	0
136	20250319	195000	33004930	1994	1994	1994	1994	0
137	20250319	194900	33004930	1994	1994	1994	1994	0
138	20250319	194800	33004930	1994	1994	1994	1994	0
139	20250319	194700	33004930	1994	1994	1994	1994	0
140	20250319	194600	33004930	1994	1994	1994	1994	0
141	20250319	194500	33004930	1994	1994	1994	1994	0
142	20250319	194400	33004930	1994	1994	1994	1994	0
143	20250319	194300	33004930	1994	1994	1994	1994	0
144	20250319	194200	33004930	1994	1994	1994	1994	0
145	20250319	194100	33004930	1994	1994	1994	1994	0
146	20250319	194000	33004930	1994	1994	1994	1994	0
147	20250319	193900	33004930	1994	1994	1994	1994	0
148	20250319	193800	33004930	1994	1994	1994	1994	0
149	20250319	193700	33004930	1994	1994	1994	1994	0
150	20250319	193600	33004930	1994	1994	1994	1994	0
151	20250319	193500	33004930	1994	1994	1994	1994	0
152	20250319	193400	33004930	1994	1994	1994	1994	490
153	20250319	193300	33004930	1994	1994	1994	1994	0
154	20250319	193200	33004930	1994	1994	1994	1994	0
155	20250319	193100	33004930	1994	1994	1994	1994	0
156	20250319	193000	33004930	1994	1994	1994	1994	0
157	20250319	192900	33004930	1994	1994	1994	1994	0
158	20250319	192800	33004930	1994	1994	1994	1994	0
159	20250319	192700	33004930	1994	1994	1994	1994	0
160	20250319	192600	33004930	1994	1994	1994	1994	0
161	20250319	192500	33004930	1994	1994	1994	1994	0
162	20250319	192400	33004930	1994	1994	1994	1994	0
163	20250319	192300	33004930	1994	1994	1994	1994	0
164	20250319	192200	33004930	1994	1994	1994	1994	0
165	20250319	192100	33004930	1994	1994	1994	1994	0
166	20250319	192000	33004930	1994	1994	1994	1994	0
167	20250319	191900	33004930	1994	1994	1994	1994	0
168	20250319	191800	33004930	1994	1994	1994	1994	0
169	20250319	191700	33004930	1994	1994	1994	1994	0
170	20250319	191600	33004930	1994	1994	1994	1994	0
171	20250319	191500	33004930	1994	1994	1994	1994	0
172	20250319	191400	33004930	1994	1994	1994	1994	0
173	20250319	191300	33004930	1994	1994	1994	1994	0
174	20250319	191200	33004930	1994	1994	1994	1994	0
175	20250319	191100	33004930	1994	1994	1994	1994	0
176	20250319	191000	33004930	1994	1994	1994	1994	0
177	20250319	190900	33004930	1994	1994	1994	1994	0
178	20250319	190800	33004930	1994	1994	1994	1994	0
179	20250319	190700	33004930	1994	1994	1994	1994	0
180	20250319	190600	33004930	1994	1994	1994	1994	0
181	20250319	190500	33004930	1994	1994	1994	1994	0
182	20250319	190400	33004930	1994	1994	1994	1994	490
183	20250319	190300	33004930	1994	1994	1994	1994	0
184	20250319	190200	33004930	1994	1994	1994	1994	0
185	20250319	190100	33004930	1994	1994	1994	1994	0
186	20250319	190000	33004930	1994	1994	1994	1994	0
187	20250319	185900	33004930	1994	1994	1994	1994	0
188	20250319	185800	33004930	1994	1994	1994	1994	0
189	20250319	185700	33004930	1994	1994	1994	1994	0
190	20250319	185600	33004930	1994	1994	1994	1994	0
191	20250319	185500	33004930	1994	1994	1994	1994	0
192	20250319	185400	33004930	1994	1994	1994	1994	0
193	20250319	185300	33004930	1994	1994	1994	1994	0
194	20250319	185200	33004930	1994	1994	1994	1994	0
195	20250319	185100	33004930	1994	1994	1994	1994	0
196	20250319	185000	33004930	1994	1994	1994	1994	0
197	20250319	184900	33004930	1994	1994	1994	1994	0
198	20250319	184800	33004930	1994	1994	1994	1994	0
199	20250319	184700	33004930	1994	1994	1994	1994	0
200	20250319	184600	33004930	1994	1994	1994	1994	0
201	20250319	184500	33004930	1994	1994	1994	1994	0
202	20250319	184400	33004930	1994	1994	1994	1994	0
203	20250319	184300	33004930	1994	1994	1994	1994	0
204	20250319	184200	33004930	1994	1994	1994	1994	0
205	20250319	184100	33004930	1994	1994	1994	1994	0
206	20250319	184000	33004930	1994	1994	1994	1994	0
207	20250319	183900	33004930	1994	1994	1994	1994	0
208	20250319	183800	33004930	1994	1994	1994	1994	0
209	20250319	183700	33004930	1994	1994	1994	1994	0
210	20250319	183600	33004930	1994	1994	1994	1994	0
211	20250319	183500	33004930	1994	1994	1994	1994	0
212	20250319	183400	33004930	1994	1994	1994	1994	490
213	20250319	183300	33004930	1994	1994	1994	1994	0
214	20250319	183200	33004930	1994	1994	1994	1994	0
215	20250319	183100	33004930	1994	1994	1994	1994	0
216	20250319	183000	33004930	1994	1994	1994	1994	0
217	20250319	182900	33004930	1994	1994	1994	1994	0
218	20250319	182800	33004930	1994	1994	1994	1994	0
219	20250319	182700	33004930	1994	1994	1994	1994	0
220	20250319	182600	33004930	1994	1994	1994	1994	0
221	20250319	182500	33004930	1994	1994	1994	1994	0
222	20250319	182400	33004930	1994	1994	1994	1994	0
223	20250319	182300	33004930	1994	1994	1994	1994	0
224	20250319	182200	33004930	1994	1994	1994	1994	0
225	20250319	182100	33004930	1994	1994	1994	1994	0
226	20250319	182000	33004930	1994	1994	1994	1994	0
227	20250319	181900	33004930	1994	1994	1994	1994	0
228	20250319	181800	33004930	1994	1994	1994	1994	0
229	20250319	181700	33004930	1994	1994	1994	1994	0
230	20250319	181600	33004930	1994	1994	1994	1994	0
231	20250319	181500	33004930	1994	1994	1994	1994	0
232	20250319	181400	33004930	1994	1994	1994	1994	0
233	20250319	181300	33004930	1994	1994	1994	1994	0
234	20250319	181200	33004930	1994	1994	1994	1994	0
235	20250319	181100	33004930	1994	1994	1994	1994	0
236	20250319	181000	33004930	1994	1994	1994	1994	0
237	20250319	180900	33004930	1994	1994	1994	1994	0
238	20250319	180800	33004930	1994	1994	1994	1994	0
239	20250319	180700	33004930	1994	1994	1994	1994	0
240	20250319	180600	33004930	1994	1994	1994	1994	0
241	20250319	180500	33004930	1994	1994	1994	1994	0
242	20250319	180400	33004930	1994	1994	1994	1994	490
243	20250319	180300	33004930	1994	1994	1994	1994	0
244	20250319	180200	33004930	1994	1994	1994	1994	0
245	20250319	180100	33004930	1994	1994	1994	1994	0
246	20250319	180000	33004930	1994	1994	1994	1994	0
247	20250319	175900	33004930	1994	1994	1994	1994	0
248	20250319	175800	33004930	1994	1994	1994	1994	0
249	20250319	175700	33004930	1994	1994	1994	1994	0
250	20250319	175600	33004930	1994	1994	1994	1994	0
251	20250319	175500	33004930	1994	1994	1994	1994	0
252	20250319	175400	33004930	1994	1994	1994	1994	0
253	20250319	175300	33004930	1994	1994	1994	1994	0
254	20250319	175200	33004930	1994	1994	1994	1994	0
255	20250319	175100	33004930	1994	1994	1994	1994	0
256	20250319	175000	33004930	1994	1994	1994	1994	0
257	20250319	174900	33004930	1994	1994	1994	1994	0
258	20250319	174800	33004930	1994	1994	1994	1994	0
259	20250319	174700	33004930	1994	1994	1994	1994	0
260	20250319	174600	33004930	1994	1994	1994	1994	0
261	20250319	174500	33004930	1994	1994	1994	1994	0
262	20250319	174400	33004930	1994	1994	1994	1994	0
263	20250319	174300	33004930	1994	1994	1994	1994	0
264	20250319	174200	33004930	1994	1994	1994	1994	0
265	20250319	174100	33004930	1994	1994	1994	1994	0
266	20250319	174000	33004930	1994	1994	1994	1994	0
267	20250319	173900	33004930	1994	1994	1994	1994	0
268	20250319	173800	33004930	1994	1994	1994	1994	0
269	20250319	173700	33004930	1994	1994	1994	1994	0
270	20250319	173600	33004930	1994	1994	1994	1994	0
271	20250319	173500	33004930	1994	1994	1994	1994	0
272	20250319	173400	33004930	1994	1994	1994	1994	490
273	20250319	173300	33004930	1994	1994	1994	1994	0
274	20250319	173200	33004930	1994	1994	1994	1994	0
275	20250319	173100	33004930	1994	1994	1994	1994	0
276	20250319	173000	33004930	1994	1994	1994	1994	0
277	20250319	172900	33004930	1994	1994	1994	1994	0
278	20250319	172800	33004930	1994	1994	1994	1994	0
279	20250319	172700	33004930	1994	1994	1994	1994	0
280	20250319	172600	33004930	1994	1994	1994	1994	0
281	20250319	172500	33004930	1994	1994	1994	1994	0
282	20250319	172400	33004930	1994	1994	1994	1994	0
283	20250319	172300	33004930	1994	1994	1994	1994	0
284	20250319	172200	33004930	1994	1994	1994	1994	0
285	20250319	172100	33004930	1994	1994	1994	1994	0
286	20250319	172000	33004930	1994	1994	1994	1994	0
287	20250319	171900	33004930	1994	1994	1994	1994	0
288	20250319	171800	33004930	1994	1994	1994	1994	0
289	20250319	171700	33004930	1994	1994	1994	1994	0
290	20250319	171600	33004930	1994	1994	1994	1994	0
291	20250319	171500	33004930	1994	1994	1994	1994	0
292	20250319	171400	33004930	1994	1994	1994	1994	0
293	20250319	171300	33004930	1994	1994	1994	1994	0
294	20250319	171200	33004930	1994	1994	1994	1994	0
295	20250319	171100	33004930	1994	1994	1994	1994	0
296	20250319	171000	33004930	1994	1994	1994	1994	0
297	20250319	170900	33004930	1994	1994	1994	1994	0
298	20250319	170800	33004930	1994	1994	1994	1994	0
299	20250319	170700	33004930	1994	1994	1994	1994	0
300	20250319	170600	33004930	1994	1994	1994	1994	0
301	20250319	170500	33004930	1994	1994	1994	1994	0
302	20250319	170400	33004930	1994	1994	1994	1994	490
303	20250319	170300	33004930	1994	1994	1994	1994	0
304	20250319	170200	33004930	1994	1994	1994	1994	0
305	20250319	170100	33004930	1994	1994	1994	1994	0
306	20250319	170000	33004930	1994	1994	1994	1994	0
307	20250319	165900	33004930	1994	1994	1994	1994	0
308	20250319	165800	33004930	1994	1994	1994	1994	0
309	20250319	165700	33004930	1994	1994	1994	1994	0
310	20250319	165600	33004930	1994	1994	1994	1994	0
311	20250319	165500	33004930	1994	1994	1994	1994	0
312	20250319	165400	33004930	1994	1994	1994	1994	0
313	20250319	165300	33004930	1994	1994	1994	1994	0
314	20250319	165200	33004930	1994	1994	1994	1994	0
315	20250319	165100	33004930	1994	1994	1994	1994	0
316	20250319	165000	33004930	1994	1994	1994	1994	0
317	20250319	164900	33004930	1994	1994	1994	1994	0
318	20250319	164800	33004930	1994	1994	1994	1994	0
319	20250319	164700	33004930	1994	1994	1994	1994	0
320	20250319	164600	33004930	1994	1994	1994	1994	0
321	20250319	164500	33004930	1994	1994	1994	1994	0
322	20250319	164400	33004930	1994	1994	1994	1994	0
323	20250319	164300	33004930	1994	1994	1994	1994	0
324	20250319	164200	33004930	1994	1994	1994	1994	0
325	20250319	164100	33004930	1994	1994	1994	1994	0
326	20250319	164000	33004930	1994	1994	1994	1994	0
327	20250319	163900	33004930	1994	1994	1994	1994	0
328	20250319	163800	33004930	1994	1994	1994	1994	0
329	20250319	163700	33004930	1994	1994	1994	1994	0
330	20250319	163600	33004930	1994	1994	1994	1994	0
331	20250319	163500	33004930	1994	1994	1994	1994	0
332	20250319	163400	33004930	1994	1994	1994	1994	490
333	20250319	163300	33004930	1994	1994	1994	1994	0
334	20250319	163200	33004930	1994	1994	1994	1994	0
335	20250319	163100	33004930	1994	1994	1994	1994	0
336	20250319	163000	33004930	1994	1994	1994	1994	0
337	20250319	162900	33004930	1994	1994	1994	1994	0
338	20250319	162800	33004930	1994	1994	1994	1994	0
339	20250319	162700	33004930	1994	1994	1994	1994	0
340	20250319	162600	33004930	1994	1994	1994	1994	0
341	20250319	162500	33004930	1994	1994	1994	1994	0
342	20250319	162400	33004930	1994	1994	1994	1994	0
343	20250319	162300	33004930	1994	1994	1994	1994	0
344	20250319	162200	33004930	1994	1994	1994	1994	0
345	20250319	162100	33004930	1994	1994	1994	1994	0
346	20250319	162000	33004930	1994	1994	1994	1994	0
347	20250319	161900	33004930	1994	1994	1994	1994	0
348	20250319	161800	33004930	1994	1994	1994	1994	0
349	20250319	161700	33004930	1994	1994	1994	1994	0
350	20250319	161600	33004930	1994	1994	1994	1994	0
351	20250319	161500	33004930	1994	1994	1994	1994	0
352	20250319	161400	33004930	1994	1994	1994	1994	0
353	20250319	161300	33004930	1994	1994	1994	1994	0
354	20250319	161200	33004930	1994	1994	1994	1994	0
355	20250319	161100	33004930	1994	1994	1994	1994	0
356	20250319	161000	33004930	1994	1994	1994	1994	0
357	20250319	160900	33004930	1994	1994	1994	1994	0
358	20250319	160800	33004930	1994	1994	1994	1994	0
359	20250319	160700	33004930	1994	1994	1994	1994	0
360	20250319	160600	33004930	1994	1994	1994	1994	0
361	20250319	160500	33004930	1994	1994	1994	1994	0
362	20250319	160400	33004930	1994	1994	1994	1994	490
363	20250319	160300	33004930	1994	1994	1994	1994	0
364	20250319	160200	33004930	1994	1994	1994	1994	0
365	20250319	160100	33004930	1994	1994	1994	1994	0
366	20250319	160000	33004930	1994	1994	1994	1994	0
367	20250319	155900	33004930	1994	1994	1994	1994	0
368	20250319	155800	33004930	1994	1994	1994	1994	0
369	20250319	155700	33004930	1994	1994	1994	1994	0
370	20250319	155600	33004930	1994	1994	1994	1994	0
371	20250319	155500	33004930	1994	1994	1994	1994	0
372	20250319	155400	33004930	1994	1994	1994	1994	0
373	20250319	155300	33004930	1994	1994	1994	1994	0
374	20250319	155200	33004930	1994	1994	1994	1994	0
375	20250319	155100	33004930	1994	1994	1994	1994	0
376	20250319	155000	33004930	1994	1994	1994	1994	0
377	20250319	154900	33004930	1994	1994	1994	1994	0
378	20250319	154800	33004930	1994	1994	1994	1994	0
379	20250319	154700	33004930	1994	1994	1994	1994	0
380	20250319	154600	33004930	1994	1994	1994	1994	0
381	20250319	154500	33004930	1994	1994	1994	1994	0
382	20250319	154400	33004930	1994	1994	1994	1994	0
383	20250319	154300	33004930	1994	1994	1994	1994	0
384	20250319	154200	33004930	1994	1994	1994	1994	0
385	20250319	154100	33004930	1994	1994	1994	1994	0
386	20250319	154000	33004930	1994	1994	1994	1994	0
387	20250319	153900	33004930	1994	1994	1994	1994	0
388	20250319	153800	33004930	1994	1994	1994	1994	0
389	20250319	153700	33004930	1994	1994	1994	1994	0
390	20250319	153600	33004930	1994	1994	1994	1994	0
391	20250319	153500	33004930	1994	1994	1994	1994	0
392	20250319	153400	33004930	1994	1994	1994	1994	490
393	20250319	153300	33004930	1994	1994	1994	1994	0
394	20250319	153200	33004930	1994	1994	1994	1994	0
395	20250319	153100	33004930	1994	1994	1994	1994	0
396	20250319	153000	33004930	1994	1994	1994	1994	490
397	20250319	152900	32027870	1995	1995	1995	1995	0
398	20250319	152800	32027870	1995	1995	1995	1995	0
399	20250319	152700	32027870	1995	1995	1995	1995	0
400	20250319	152600	32027870	1995	1995	1995	1995	0
401	20250319	152500	32027870	1995	1995	1995	1995	0
402	20250319	152400	32027870	1995	1995	1995	1995	0
403	20250319	152300	32027870	1995	1995	1995	1995	0
404	20250319	152200	32027870	1995	1995	1995	1995	0
405	20250319	152100	32027870	1995	1995	1995	1995	0
406	20250319	152000	32027870	1995	1995	1995	1995	0
407	20250319	151900	32027870	1995	1995	1995	1995	0
408	20250319	151800	32027870	1995	1995	1995	1995	0
409	20250319	151700	32027870	1995	1995	1995	1995	0
410	20250319	151600	32027870	1995	1995	1995	1995	2036
411	20250319	151500	27966050	1996	1996	1996	1996	0
412	20250319	151400	27966050	1996	1996	1996	1996	0
413	20250319	151300	27966050	1996	1996	1996	1996	0
414	20250319	151200	27966050	1996	1996	1996	1996	0
415	20250319	151100	27966050	1996	1996	1996	1996	0
416	20250319	151000	27966050	1996	1996	1996	1996	635
417	20250319	150900	26698590	1997	1997	1997	1997	0
418	20250319	150800	26698590	1997	1997	1997	1997	0
419	20250319	150700	26698590	1997	1997	1997	1997	0
420	20250319	150600	26698590	1997	1997	1997	1997	0
421	20250319	150500	26698590	1997	1997	1997	1997	0
422	20250319	150400	26698590	1997	1997	1997	1997	0
423	20250319	150300	26698590	1997	1997	1997	1997	0
424	20250319	150200	26698590	1997	1997	1997	1997	0
425	20250319	150100	26698590	1997	1997	1997	1997	0
426	20250319	150000	26698590	1997	1997	1997	1997	0
427	20250319	145900	26698590	1997	1997	1997	1997	0
428	20250319	145800	26698590	1997	1997	1997	1997	10
429	20250319	145700	26678620	1997	1997	1997	1997	0
430	20250319	145600	26678620	1997	1997	1997	1997	20
431	20250319	145500	26638680	1997	1997	1997	1997	0
432	20250319	145400	26638680	1997	1997	1997	1997	0
433	20250319	145300	26638680	1997	1997	1997	1997	0
434	20250319	145200	26638680	1997	1997	1997	1997	0
435	20250319	145100	26638680	1997	1997	1997	1997	0
436	20250319	145000	26638680	1997	1997	1997	1997	0
437	20250319	144900	26638680	1997	1997	1997	1997	0
438	20250319	144800	26638680	1997	1997	1997	1997	0
439	20250319	144700	26638680	1997	1997	1997	1997	0
440	20250319	144600	26638680	1997	1997	1997	1997	0
441	20250319	144500	26638680	1997	1997	1997	1997	0
442	20250319	144400	26638680	1997	1997	1997	1997	0
443	20250319	144300	26638680	1997	1997	1997	1997	0
444	20250319	144200	26638680	1997	1997	1997	1997	0
445	20250319	144100	26638680	1997	1997	1997	1997	0
446	20250319	144000	26638680	1997	1997	1997	1997	0
447	20250319	143900	26638680	1997	1997	1997	1997	0
448	20250319	143800	26638680	1997	1997	1997	1997	0
449	20250319	143700	26638680	1997	1997	1997	1997	0
450	20250319	143600	26638680	1997	1997	1997	1997	0
451	20250319	143500	26638680	1997	1997	1997	1997	0
452	20250319	143400	26638680	1997	1997	1997	1997	0
453	20250319	143300	26638680	1997	1997	1997	1997	0
454	20250319	143200	26638680	1997	1997	1997	1997	0
455	20250319	143100	26638680	1997	1997	1997	1997	0
456	20250319	143000	26638680	1997	1997	1997	1997	0
457	20250319	142900	26638680	1997	1997	1997	1997	0
458	20250319	142800	26638680	1997	1997	1997	1997	0
459	20250319	142700	26638680	1997	1997	1997	1997	0
460	20250319	142600	26638680	1997	1997	1997	1997	0
461	20250319	142500	26638680	1997	1997	1997	1997	0
462	20250319	142400	26638680	1997	1997	1997	1997	0
463	20250319	142300	26638680	1997	1997	1997	1997	0
464	20250319	142200	26638680	1997	1997	1997	1997	0
465	20250319	142100	26638680	1997	1997	1997	1997	0
466	20250319	142000	26638680	1997	1997	1997	1997	0
467	20250319	141900	26638680	1997	1997	1997	1997	0
468	20250319	141800	26638680	1997	1997	1997	1997	0
469	20250319	141700	26638680	1997	1997	1997	1997	0
470	20250319	141600	26638680	1997	1997	1997	1997	0
471	20250319	141500	26638680	1997	1997	1997	1997	0
472	20250319	141400	26638680	1997	1997	1997	1997	0
473	20250319	141300	26638680	1997	1997	1997	1997	0
474	20250319	141200	26638680	1997	1997	1997	1997	0
475	20250319	141100	26638680	1997	1997	1997	1997	0
476	20250319	141000	26638680	1997	1997	1997	1997	0
477	20250319	140900	26638680	1997	1997	1997	1997	0
478	20250319	140800	26638680	1997	1997	1997	1997	0
479	20250319	140700	26638680	1997	1997	1997	1997	0
480	20250319	140600	26638680	1997	1997	1997	1997	0
481	20250319	140500	26638680	1997	1997	1997	1997	0
482	20250319	140400	26638680	1997	1997	1997	1997	0
483	20250319	140300	26638680	1997	1997	1997	1997	0
484	20250319	140200	26638680	1997	1997	1997	1997	0
485	20250319	140100	26638680	1997	1997	1997	1997	0
486	20250319	140000	26638680	1997	1997	1997	1997	0
487	20250319	135900	26638680	1997	1997	1997	1997	0
488	20250319	135800	26638680	1997	1997	1997	1997	0
489	20250319	135700	26638680	1997	1997	1997	1997	0
490	20250319	135600	26638680	1997	1997	1997	1997	0
491	20250319	135500	26638680	1997	1997	1997	1997	0
492	20250319	135400	26638680	1997	1997	1997	1997	0
493	20250319	135300	26638680	1997	1997	1997	1997	0
494	20250319	135200	26638680	1997	1997	1997	1997	0
495	20250319	135100	26638680	1997	1997	1997	1997	0
496	20250319	135000	26638680	1997	1997	1997	1997	0
497	20250319	134900	26638680	1997	1997	1997	1997	0
498	20250319	134800	26638680	1997	1997	1997	1997	0
499	20250319	134700	26638680	1997	1997	1997	1997	0
500	20250319	134600	26638680	1997	1997	1997	1997	0
501	20250319	134500	26638680	1997	1997	1997	1997	0
502	20250319	134400	26638680	1997	1997	1997	1997	0
503	20250319	134300	26638680	1997	1997	1997	1997	0
504	20250319	134200	26638680	1997	1997	1997	1997	0
505	20250319	134100	26638680	1997	1997	1997	1997	0
506	20250319	134000	26638680	1997	1997	1997	1997	0
507	20250319	133900	26638680	1997	1997	1997	1997	0
508	20250319	133800	26638680	1997	1997	1997	1997	0
509	20250319	133700	26638680	1997	1997	1997	1997	0
510	20250319	133600	26638680	1997	1997	1997	1997	0
511	20250319	133500	26638680	1997	1997	1997	1997	0
512	20250319	133400	26638680	1997	1997	1997	1997	0
513	20250319	133300	26638680	1997	1997	1997	1997	0
514	20250319	133200	26638680	1997	1997	1997	1997	0
515	20250319	133100	26638680	1997	1997	1997	1997	0
516	20250319	133000	26638680	1997	1997	1997	1997	0
517	20250319	132900	26638680	1997	1997	1997	1997	0
518	20250319	132800	26638680	1997	1997	1997	1997	0
519	20250319	132700	26638680	1997	1997	1997	1997	0
520	20250319	132600	26638680	1997	1997	1997	1997	0
521	20250319	132500	26638680	1997	1997	1997	1997	0
522	20250319	132400	26638680	1997	1997	1997	1997	0
523	20250319	132300	26638680	1997	1997	1997	1997	0
524	20250319	132200	26638680	1997	1997	1997	1997	0
525	20250319	132100	26638680	1997	1997	1997	1997	0
526	20250319	132000	26638680	1997	1997	1997	1997	0
527	20250319	131900	26638680	1997	1997	1997	1997	0
528	20250319	131800	26638680	1997	1997	1997	1997	0
529	20250319	131700	26638680	1997	1997	1997	1997	0
530	20250319	131600	26638680	1997	1997	1997	1997	0
531	20250319	131500	26638680	1997	1997	1997	1997	0
532	20250319	131400	26638680	1997	1997	1997	1997	0
533	20250319	131300	26638680	1997	1997	1997	1997	0
534	20250319	131200	26638680	1997	1997	1997	1997	0
535	20250319	131100	26638680	1997	1997	1997	1997	0
536	20250319	131000	26638680	1997	1997	1997	1997	0
537	20250319	130900	26638680	1997	1997	1997	1997	0
538	20250319	130800	26638680	1997	1997	1997	1997	0
539	20250319	130700	26638680	1997	1997	1997	1997	0
540	20250319	130600	26638680	1997	1997	1997	1997	0
541	20250319	130500	26638680	1997	1997	1997	1997	0
542	20250319	130400	26638680	1997	1997	1997	1997	0
543	20250319	130300	26638680	1997	1997	1997	1997	0
544	20250319	130200	26638680	1997	1997	1997	1997	0
545	20250319	130100	26638680	1997	1997	1997	1997	0
546	20250319	130000	26638680	1997	1997	1997	1997	0
547	20250319	125900	26638680	1997	1997	1997	1997	0
548	20250319	125800	26638680	1997	1997	1997	1997	0
549	20250319	125700	26638680	1997	1997	1997	1997	0
550	20250319	125600	26638680	1997	1997	1997	1997	0
551	20250319	125500	26638680	1997	1997	1997	1997	0
552	20250319	125400	26638680	1997	1997	1997	1997	0
553	20250319	125300	26638680	1997	1997	1997	1997	0
554	20250319	125200	26638680	1997	1997	1997	1997	0
555	20250319	125100	26638680	1997	1997	1997	1997	0
556	20250319	125000	26638680	1997	1997	1997	1997	0
557	20250319	124900	26638680	1997	1997	1997	1997	0
558	20250319	124800	26638680	1997	1997	1997	1997	0
559	20250319	124700	26638680	1997	1997	1997	1997	0
560	20250319	124600	26638680	1997	1997	1997	1997	0
561	20250319	124500	26638680	1997	1997	1997	1997	0
562	20250319	124400	26638680	1997	1997	1997	1997	0
563	20250319	124300	26638680	1997	1997	1997	1997	0
564	20250319	124200	26638680	1997	1997	1997	1997	0
565	20250319	124100	26638680	1997	1997	1997	1997	0
566	20250319	124000	26638680	1997	1997	1997	1997	0
567	20250319	123900	26638680	1997	1997	1997	1997	0
568	20250319	123800	26638680	1997	1997	1997	1997	0
569	20250319	123700	26638680	1997	1997	1997	1997	0
570	20250319	123600	26638680	1997	1997	1997	1997	21
571	20250319	123500	26596743	1996	1996	1996	1996	0
572	20250319	123400	26596743	1996	1996	1996	1996	0
573	20250319	123300	26596743	1996	1996	1996	1996	0
574	20250319	123200	26596743	1996	1996	1996	1996	0
575	20250319	123100	26596743	1996	1996	1996	1996	0
576	20250319	123000	26596743	1996	1996	1996	1996	0
577	20250319	122900	26596743	1996	1996	1996	1996	0
578	20250319	122800	26596743	1996	1996	1996	1996	0
579	20250319	122700	26596743	1996	1996	1996	1996	0
580	20250319	122600	26596743	1996	1996	1996	1996	0
581	20250319	122500	26596743	1996	1996	1996	1996	0
582	20250319	122400	26596743	1996	1996	1996	1996	0
583	20250319	122300	26596743	1996	1996	1996	1996	0
584	20250319	122200	26596743	1996	1996	1996	1996	5000
585	20250319	122100	16616743	1998	1998	1998	1998	0
586	20250319	122000	16616743	1998	1998	1998	1998	0
587	20250319	121900	16616743	1998	1998	1998	1998	0
588	20250319	121800	16616743	1998	1998	1998	1998	0
589	20250319	121700	16616743	1998	1998	1998	1998	0
590	20250319	121600	16616743	1998	1998	1998	1998	0
591	20250319	121500	16616743	1998	1998	1998	1998	0
592	20250319	121400	16616743	1998	1998	1998	1998	0
593	20250319	121300	16616743	1998	1998	1998	1998	0
594	20250319	121200	16616743	1998	1998	1998	1998	0
595	20250319	121100	16616743	1998	1998	1998	1998	0
596	20250319	121000	16616743	1998	1998	1998	1998	0
597	20250319	120900	16616743	1998	1998	1998	1998	0
598	20250319	120800	16616743	1998	1998	1998	1998	0
599	20250319	120700	16616743	1998	1998	1998	1998	0
600	20250319	120600	16616743	1998	1998	1998	1998	0
601	20250319	120500	16616743	1998	1998	1998	1998	0
602	20250319	120400	16616743	1998	1998	1998	1998	0
603	20250319	120300	16616743	1998	1998	1998	1998	0
604	20250319	120200	16616743	1998	1998	1998	1998	0
605	20250319	120100	16616743	1998	1998	1998	1998	0
606	20250319	120000	16616743	1998	1998	1998	1998	0
607	20250319	115900	16616743	1998	1998	1998	1998	0
608	20250319	115800	16616743	1998	1998	1998	1998	0
609	20250319	115700	16616743	1998	1998	1998	1998	0
610	20250319	115600	16616743	1998	1998	1998	1998	0
611	20250319	115500	16616743	1998	1998	1998	1998	0
612	20250319	115400	16616743	1998	1998	1998	1998	0
613	20250319	115300	16616743	1998	1998	1998	1998	0
614	20250319	115200	16616743	1998	1998	1998	1998	0
615	20250319	115100	16616743	1998	1998	1998	1998	0
616	20250319	115000	16616743	1998	1998	1998	1998	0
617	20250319	114900	16616743	1998	1998	1998	1998	0
618	20250319	114800	16616743	1998	1998	1998	1998	0
619	20250319	114700	16616743	1998	1998	1998	1998	0
620	20250319	114600	16616743	1998	1998	1998	1998	0
621	20250319	114500	16616743	1998	1998	1998	1998	0
622	20250319	114400	16616743	1998	1998	1998	1998	0
623	20250319	114300	16616743	1998	1998	1998	1998	0
624	20250319	114200	16616743	1998	1998	1998	1998	0
625	20250319	114100	16616743	1998	1998	1998	1998	0
626	20250319	114000	16616743	1998	1998	1998	1998	0
627	20250319	113900	16616743	1998	1998	1998	1998	600
628	20250319	113800	15417943	1998	1998	1998	1998	0
629	20250319	113700	15417943	1998	1998	1998	1998	0
630	20250319	113600	15417943	1998	1998	1998	1998	0
631	20250319	113500	15417943	1998	1998	1998	1998	0
632	20250319	113400	15417943	1998	1998	1998	1998	0
633	20250319	113300	15417943	1998	1998	1998	1998	0
634	20250319	113200	15417943	1998	1998	1998	1998	0
635	20250319	113100	15417943	1998	1998	1998	1998	0
636	20250319	113000	15417943	1998	1998	1998	1998	0
637	20250319	112900	15417943	1998	1998	1998	1998	0
638	20250319	112800	15417943	1998	1998	1998	1998	0
639	20250319	112700	15417943	1998	1998	1998	1998	0
640	20250319	112600	15417943	1998	1998	1998	1998	0
641	20250319	112500	15417943	1998	1998	1998	1998	0
642	20250319	112400	15417943	1998	1998	1998	1998	0
643	20250319	112300	15417943	1998	1998	1998	1998	0
644	20250319	112200	15417943	1998	1998	1998	1998	0
645	20250319	112100	15417943	1998	1998	1998	1998	0
646	20250319	112000	15417943	1998	1998	1998	1998	0
647	20250319	111900	15417943	1998	1998	1998	1998	0
648	20250319	111800	15417943	1998	1998	1998	1998	0
649	20250319	111700	15417943	1998	1998	1998	1998	0
650	20250319	111600	15417943	1998	1998	1998	1998	0
651	20250319	111500	15417943	1998	1998	1998	1998	0
652	20250319	111400	15417943	1998	1998	1998	1998	0
653	20250319	111300	15417943	1998	1998	1998	1998	0
654	20250319	111200	15417943	1998	1998	1998	1998	0
655	20250319	111100	15417943	1998	1998	1998	1998	0
656	20250319	111000	15417943	1998	1998	1998	1998	600
657	20250319	110900	14219143	1996	1996	1996	1996	0
658	20250319	110800	14219143	1996	1996	1996	1996	0
659	20250319	110700	14219143	1996	1996	1996	1996	0
660	20250319	110600	14219143	1996	1996	1996	1996	0
661	20250319	110500	14219143	1996	1996	1996	1996	289
662	20250319	110400	13642299	1996	1996	1996	1996	0
663	20250319	110300	13642299	1996	1996	1996	1996	0
664	20250319	110200	13642299	1996	1996	1996	1996	0
665	20250319	110100	13642299	1996	1996	1996	1996	0
666	20250319	110000	13642299	1996	1996	1996	1996	0
667	20250319	105900	13642299	1996	1996	1996	1996	0
668	20250319	105800	13642299	1996	1996	1996	1996	0
669	20250319	105700	13642299	1996	1996	1996	1996	0
670	20250319	105600	13642299	1996	1996	1996	1996	0
671	20250319	105500	13642299	1996	1996	1996	1996	0
672	20250319	105400	13642299	1996	1996	1996	1996	0
673	20250319	105300	13642299	1996	1996	1996	1996	0
674	20250319	105200	13642299	1996	1996	1996	1996	0
675	20250319	105100	13642299	1996	1996	1996	1996	0
676	20250319	105000	13642299	1996	1997	1997	1996	700
677	20250319	104900	12244999	1998	1998	1998	1998	0
678	20250319	104800	12244999	1998	1998	1998	1998	0
679	20250319	104700	12244999	1998	1998	1998	1998	0
680	20250319	104600	12244999	1998	1998	1998	1998	0
681	20250319	104500	12244999	1998	1998	1998	1998	0
682	20250319	104400	12244999	1998	1998	1998	1998	0
683	20250319	104300	12244999	1998	1998	1998	1998	0
684	20250319	104200	12244999	1998	1998	1998	1998	0
685	20250319	104100	12244999	1998	1998	1998	1998	0
686	20250319	104000	12244999	1998	1998	1998	1998	0
687	20250319	103900	12244999	1998	1998	1998	1998	0
688	20250319	103800	12244999	1998	1998	1998	1998	0
689	20250319	103700	12244999	1998	1998	1998	1998	0
690	20250319	103600	12244999	1998	1998	1998	1998	0
691	20250319	103500	12244999	1998	1998	1998	1998	0
692	20250319	103400	12244999	1998	1998	1998	1998	0
693	20250319	103300	12244999	1998	1998	1998	1998	0
694	20250319	103200	12244999	1998	1998	1998	1998	0
695	20250319	103100	12244999	1998	1998	1998	1998	0
696	20250319	103000	12244999	1998	1998	1998	1998	0
697	20250319	102900	12244999	1998	1998	1998	1998	0
698	20250319	102800	12244999	1998	1998	1998	1998	0
699	20250319	102700	12244999	1998	1998	1998	1998	0
700	20250319	102600	12244999	1998	1998	1998	1998	0
701	20250319	102500	12244999	1998	1998	1998	1998	0
702	20250319	102400	12244999	1998	1998	1998	1998	0
703	20250319	102300	12244999	1998	1998	1998	1998	0
704	20250319	102200	12244999	1998	1998	1998	1998	0
705	20250319	102100	12244999	1998	1998	1998	1998	0
706	20250319	102000	12244999	1998	1998	1998	1998	0
707	20250319	101900	12244999	1998	1998	1998	1998	724
708	20250319	101800	10798447	1998	1998	1998	1998	0
709	20250319	101700	10798447	1998	1998	1998	1998	0
710	20250319	101600	10798447	1998	1998	1998	1998	0
711	20250319	101500	10798447	1998	1998	1998	1998	0
712	20250319	101400	10798447	1998	1998	1998	1998	0
713	20250319	101300	10798447	1998	1998	1998	1998	1
714	20250319	101200	10796449	1999	1999	1999	1999	0
715	20250319	101100	10796449	1999	1999	1999	1999	0
716	20250319	101000	10796449	1999	1999	1999	1999	1
717	20250319	100900	10794450	1997	1997	1997	1997	0
718	20250319	100800	10794450	1997	1997	1997	1997	0
719	20250319	100700	10794450	1997	1997	1997	1997	0
720	20250319	100600	10794450	1997	1997	1997	1997	0
721	20250319	100500	10794450	1997	1997	1997	1997	1
722	20250319	100400	10792453	1996	1996	1996	1996	0
723	20250319	100300	10792453	1996	1996	1996	1996	0
724	20250319	100200	10792453	1996	1996	1996	1996	0
725	20250319	100100	10792453	1996	1996	1996	1996	0
726	20250319	100000	10792453	1996	1996	1996	1996	0
727	20250319	095900	10792453	1996	1996	1996	1996	0
728	20250319	095800	10792453	1996	1996	1996	1996	0
729	20250319	095700	10792453	1996	1996	1996	1996	0
730	20250319	095600	10792453	1996	1996	1996	1996	0
731	20250319	095500	10792453	1996	1996	1996	1996	0
732	20250319	095400	10792453	1996	1996	1996	1996	0
733	20250319	095300	10792453	1996	1996	1996	1996	0
734	20250319	095200	10792453	1996	1996	1996	1996	0
735	20250319	095100	10792453	1996	1996	1996	1996	0
736	20250319	095000	10792453	1996	1996	1996	1996	0
737	20250319	094900	10792453	1996	1996	1996	1996	0
738	20250319	094800	10792453	1996	1996	1996	1996	0
739	20250319	094700	10792453	1996	1996	1996	1996	0
740	20250319	094600	10792453	1996	1996	1996	1996	0
741	20250319	094500	10792453	1996	1996	1996	1996	0
742	20250319	094400	10792453	1996	1996	1996	1996	0
743	20250319	094300	10792453	1996	1996	1996	1996	0
744	20250319	094200	10792453	1996	1996	1996	1996	0
745	20250319	094100	10792453	1996	1996	1996	1996	0
746	20250319	094000	10792453	1996	1996	1996	1996	0
747	20250319	093900	10792453	1996	1996	1996	1996	0
748	20250319	093800	10792453	1996	1996	1996	1996	0
749	20250319	093700	10792453	1996	1996	1996	1996	0
750	20250319	093600	10792453	1996	1996	1996	1996	0
751	20250319	093500	10792453	1996	1996	1996	1996	0
752	20250319	093400	10792453	1996	1996	1996	1996	0
753	20250319	093300	10792453	1996	1996	1996	1996	0
754	20250319	093200	10792453	1996	1996	1996	1996	0
755	20250319	093100	10792453	1996	1996	1996	1996	0
756	20250319	093000	10792453	1996	1996	1996	1996	0
757	20250319	092900	10792453	1996	1996	1996	1996	0
758	20250319	092800	10792453	1996	1996	1996	1996	0
759	20250319	092700	10792453	1996	1996	1996	1996	0
760	20250319	092600	10792453	1996	1996	1996	1996	0
761	20250319	092500	10792453	1996	1996	1996	1996	0
762	20250319	092400	10792453	1996	1996	1996	1996	0
763	20250319	092300	10792453	1996	1996	1996	1996	5370
764	20250319	092200	73933	1999	1999	1999	1999	27
765	20250319	092100	19960	1996	1996	1996	1996	0
766	20250319	092000	19960	1996	1996	1996	1996	0
767	20250319	091900	19960	1996	1996	1996	1996	0
768	20250319	091800	19960	1996	1996	1996	1996	0
769	20250319	091700	19960	1996	1996	1996	1996	0
770	20250319	091600	19960	1996	1996	1996	1996	0
771	20250319	091500	19960	1996	1996	1996	1996	0
772	20250319	091400	19960	1996	1996	1996	1996	0
773	20250319	091300	19960	1996	1996	1996	1996	0
774	20250319	091200	19960	1996	1996	1996	1996	0
775	20250319	091100	19960	1996	1996	1996	1996	0
776	20250319	091000	19960	1996	1996	1996	1996	0
777	20250319	090900	19960	1996	1996	1996	1996	0
778	20250319	090800	19960	1996	1996	1996	1996	0
779	20250319	090700	19960	1996	1996	1996	1996	0
780	20250319	090600	19960	1996	1996	1996	1996	0
781	20250319	090500	19960	1996	1996	1996	1996	0
782	20250319	090400	19960	1996	1996	1996	1996	0
783	20250319	090300	19960	1996	1996	1996	1996	10
784	20250319	090200	0	1996	1996	1996	1996	0
785	20250319	090100	0	1996	1996	1996	1996	0
786	20250319	090000	0	1996	1996	1996	1996	0