KissMeData/489480/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	215900	62257318	1990	1990	1990	1990	321
3	20250214	215800	62257318	1990	1990	1990	1990	0
4	20250214	215700	62257318	1990	1990	1990	1990	0
5	20250214	215600	62257318	1990	1990	1990	1990	0
6	20250214	215500	62257318	1990	1990	1990	1990	0
7	20250214	215400	62257318	1990	1990	1990	1990	0
8	20250214	215300	62257318	1990	1990	1990	1990	0
9	20250214	215200	62257318	1990	1990	1990	1990	0
10	20250214	215100	62257318	1990	1990	1990	1990	0
11	20250214	215000	62257318	1990	1990	1990	1990	0
12	20250214	214900	62257318	1990	1990	1990	1990	0
13	20250214	214800	62257318	1990	1990	1990	1990	0
14	20250214	214700	62257318	1990	1990	1990	1990	0
15	20250214	214600	62257318	1990	1990	1990	1990	0
16	20250214	214500	62257318	1990	1990	1990	1990	0
17	20250214	214400	62257318	1990	1990	1990	1990	0
18	20250214	214300	62257318	1990	1990	1990	1990	0
19	20250214	214200	62257318	1990	1990	1990	1990	0
20	20250214	214100	62257318	1990	1990	1990	1990	0
21	20250214	214000	62257318	1990	1990	1990	1990	0
22	20250214	213900	62257318	1990	1990	1990	1990	0
23	20250214	213800	62257318	1990	1990	1990	1990	0
24	20250214	213700	62257318	1990	1990	1990	1990	0
25	20250214	213600	62257318	1990	1990	1990	1990	0
26	20250214	213500	62257318	1990	1990	1990	1990	0
27	20250214	213400	62257318	1990	1990	1990	1990	0
28	20250214	213300	62257318	1990	1990	1990	1990	0
29	20250214	213200	62257318	1990	1990	1990	1990	0
30	20250214	213100	62257318	1990	1990	1990	1990	0
31	20250214	213000	62257318	1990	1990	1990	1990	0
32	20250214	212900	62257318	1990	1990	1990	1990	321
33	20250214	212800	62257318	1990	1990	1990	1990	0
34	20250214	212700	62257318	1990	1990	1990	1990	0
35	20250214	212600	62257318	1990	1990	1990	1990	0
36	20250214	212500	62257318	1990	1990	1990	1990	0
37	20250214	212400	62257318	1990	1990	1990	1990	0
38	20250214	212300	62257318	1990	1990	1990	1990	0
39	20250214	212200	62257318	1990	1990	1990	1990	0
40	20250214	212100	62257318	1990	1990	1990	1990	0
41	20250214	212000	62257318	1990	1990	1990	1990	0
42	20250214	211900	62257318	1990	1990	1990	1990	0
43	20250214	211800	62257318	1990	1990	1990	1990	0
44	20250214	211700	62257318	1990	1990	1990	1990	0
45	20250214	211600	62257318	1990	1990	1990	1990	0
46	20250214	211500	62257318	1990	1990	1990	1990	0
47	20250214	211400	62257318	1990	1990	1990	1990	0
48	20250214	211300	62257318	1990	1990	1990	1990	0
49	20250214	211200	62257318	1990	1990	1990	1990	0
50	20250214	211100	62257318	1990	1990	1990	1990	0
51	20250214	211000	62257318	1990	1990	1990	1990	0
52	20250214	210900	62257318	1990	1990	1990	1990	0
53	20250214	210800	62257318	1990	1990	1990	1990	0
54	20250214	210700	62257318	1990	1990	1990	1990	0
55	20250214	210600	62257318	1990	1990	1990	1990	0
56	20250214	210500	62257318	1990	1990	1990	1990	0
57	20250214	210400	62257318	1990	1990	1990	1990	0
58	20250214	210300	62257318	1990	1990	1990	1990	0
59	20250214	210200	62257318	1990	1990	1990	1990	0
60	20250214	210100	62257318	1990	1990	1990	1990	0
61	20250214	210000	62257318	1990	1990	1990	1990	0
62	20250214	205900	62257318	1990	1990	1990	1990	321
63	20250214	205800	62257318	1990	1990	1990	1990	0
64	20250214	205700	62257318	1990	1990	1990	1990	0
65	20250214	205600	62257318	1990	1990	1990	1990	0
66	20250214	205500	62257318	1990	1990	1990	1990	0
67	20250214	205400	62257318	1990	1990	1990	1990	0
68	20250214	205300	62257318	1990	1990	1990	1990	0
69	20250214	205200	62257318	1990	1990	1990	1990	0
70	20250214	205100	62257318	1990	1990	1990	1990	0
71	20250214	205000	62257318	1990	1990	1990	1990	0
72	20250214	204900	62257318	1990	1990	1990	1990	0
73	20250214	204800	62257318	1990	1990	1990	1990	0
74	20250214	204700	62257318	1990	1990	1990	1990	0
75	20250214	204600	62257318	1990	1990	1990	1990	0
76	20250214	204500	62257318	1990	1990	1990	1990	0
77	20250214	204400	62257318	1990	1990	1990	1990	0
78	20250214	204300	62257318	1990	1990	1990	1990	0
79	20250214	204200	62257318	1990	1990	1990	1990	0
80	20250214	204100	62257318	1990	1990	1990	1990	0
81	20250214	204000	62257318	1990	1990	1990	1990	0
82	20250214	203900	62257318	1990	1990	1990	1990	0
83	20250214	203800	62257318	1990	1990	1990	1990	0
84	20250214	203700	62257318	1990	1990	1990	1990	0
85	20250214	203600	62257318	1990	1990	1990	1990	0
86	20250214	203500	62257318	1990	1990	1990	1990	0
87	20250214	203400	62257318	1990	1990	1990	1990	0
88	20250214	203300	62257318	1990	1990	1990	1990	0
89	20250214	203200	62257318	1990	1990	1990	1990	0
90	20250214	203100	62257318	1990	1990	1990	1990	0
91	20250214	203000	62257318	1990	1990	1990	1990	0
92	20250214	202900	62257318	1990	1990	1990	1990	321
93	20250214	202800	62257318	1990	1990	1990	1990	0
94	20250214	202700	62257318	1990	1990	1990	1990	0
95	20250214	202600	62257318	1990	1990	1990	1990	0
96	20250214	202500	62257318	1990	1990	1990	1990	0
97	20250214	202400	62257318	1990	1990	1990	1990	0
98	20250214	202300	62257318	1990	1990	1990	1990	0
99	20250214	202200	62257318	1990	1990	1990	1990	0
100	20250214	202100	62257318	1990	1990	1990	1990	0
101	20250214	202000	62257318	1990	1990	1990	1990	0
102	20250214	201900	62257318	1990	1990	1990	1990	0
103	20250214	201800	62257318	1990	1990	1990	1990	0
104	20250214	201700	62257318	1990	1990	1990	1990	0
105	20250214	201600	62257318	1990	1990	1990	1990	0
106	20250214	201500	62257318	1990	1990	1990	1990	0
107	20250214	201400	62257318	1990	1990	1990	1990	0
108	20250214	201300	62257318	1990	1990	1990	1990	0
109	20250214	201200	62257318	1990	1990	1990	1990	0
110	20250214	201100	62257318	1990	1990	1990	1990	0
111	20250214	201000	62257318	1990	1990	1990	1990	0
112	20250214	200900	62257318	1990	1990	1990	1990	0
113	20250214	200800	62257318	1990	1990	1990	1990	0
114	20250214	200700	62257318	1990	1990	1990	1990	0
115	20250214	200600	62257318	1990	1990	1990	1990	0
116	20250214	200500	62257318	1990	1990	1990	1990	0
117	20250214	200400	62257318	1990	1990	1990	1990	0
118	20250214	200300	62257318	1990	1990	1990	1990	0
119	20250214	200200	62257318	1990	1990	1990	1990	0
120	20250214	200100	62257318	1990	1990	1990	1990	0
121	20250214	200000	62257318	1990	1990	1990	1990	0
122	20250214	195900	62257318	1990	1990	1990	1990	321
123	20250214	195800	62257318	1990	1990	1990	1990	0
124	20250214	195700	62257318	1990	1990	1990	1990	0
125	20250214	195600	62257318	1990	1990	1990	1990	0
126	20250214	195500	62257318	1990	1990	1990	1990	0
127	20250214	195400	62257318	1990	1990	1990	1990	0
128	20250214	195300	62257318	1990	1990	1990	1990	0
129	20250214	195200	62257318	1990	1990	1990	1990	0
130	20250214	195100	62257318	1990	1990	1990	1990	0
131	20250214	195000	62257318	1990	1990	1990	1990	0
132	20250214	194900	62257318	1990	1990	1990	1990	0
133	20250214	194800	62257318	1990	1990	1990	1990	0
134	20250214	194700	62257318	1990	1990	1990	1990	0
135	20250214	194600	62257318	1990	1990	1990	1990	0
136	20250214	194500	62257318	1990	1990	1990	1990	0
137	20250214	194400	62257318	1990	1990	1990	1990	0
138	20250214	194300	62257318	1990	1990	1990	1990	0
139	20250214	194200	62257318	1990	1990	1990	1990	0
140	20250214	194100	62257318	1990	1990	1990	1990	0
141	20250214	194000	62257318	1990	1990	1990	1990	0
142	20250214	193900	62257318	1990	1990	1990	1990	0
143	20250214	193800	62257318	1990	1990	1990	1990	0
144	20250214	193700	62257318	1990	1990	1990	1990	0
145	20250214	193600	62257318	1990	1990	1990	1990	0
146	20250214	193500	62257318	1990	1990	1990	1990	0
147	20250214	193400	62257318	1990	1990	1990	1990	0
148	20250214	193300	62257318	1990	1990	1990	1990	0
149	20250214	193200	62257318	1990	1990	1990	1990	0
150	20250214	193100	62257318	1990	1990	1990	1990	0
151	20250214	193000	62257318	1990	1990	1990	1990	0
152	20250214	192900	62257318	1990	1990	1990	1990	321
153	20250214	192800	62257318	1990	1990	1990	1990	0
154	20250214	192700	62257318	1990	1990	1990	1990	0
155	20250214	192600	62257318	1990	1990	1990	1990	0
156	20250214	192500	62257318	1990	1990	1990	1990	0
157	20250214	192400	62257318	1990	1990	1990	1990	0
158	20250214	192300	62257318	1990	1990	1990	1990	0
159	20250214	192200	62257318	1990	1990	1990	1990	0
160	20250214	192100	62257318	1990	1990	1990	1990	0
161	20250214	192000	62257318	1990	1990	1990	1990	0
162	20250214	191900	62257318	1990	1990	1990	1990	0
163	20250214	191800	62257318	1990	1990	1990	1990	0
164	20250214	191700	62257318	1990	1990	1990	1990	0
165	20250214	191600	62257318	1990	1990	1990	1990	0
166	20250214	191500	62257318	1990	1990	1990	1990	0
167	20250214	191400	62257318	1990	1990	1990	1990	0
168	20250214	191300	62257318	1990	1990	1990	1990	0
169	20250214	191200	62257318	1990	1990	1990	1990	0
170	20250214	191100	62257318	1990	1990	1990	1990	0
171	20250214	191000	62257318	1990	1990	1990	1990	0
172	20250214	190900	62257318	1990	1990	1990	1990	0
173	20250214	190800	62257318	1990	1990	1990	1990	0
174	20250214	190700	62257318	1990	1990	1990	1990	0
175	20250214	190600	62257318	1990	1990	1990	1990	0
176	20250214	190500	62257318	1990	1990	1990	1990	0
177	20250214	190400	62257318	1990	1990	1990	1990	0
178	20250214	190300	62257318	1990	1990	1990	1990	0
179	20250214	190200	62257318	1990	1990	1990	1990	0
180	20250214	190100	62257318	1990	1990	1990	1990	0
181	20250214	190000	62257318	1990	1990	1990	1990	0
182	20250214	185900	62257318	1990	1990	1990	1990	321
183	20250214	185800	62257318	1990	1990	1990	1990	0
184	20250214	185700	62257318	1990	1990	1990	1990	0
185	20250214	185600	62257318	1990	1990	1990	1990	0
186	20250214	185500	62257318	1990	1990	1990	1990	0
187	20250214	185400	62257318	1990	1990	1990	1990	0
188	20250214	185300	62257318	1990	1990	1990	1990	0
189	20250214	185200	62257318	1990	1990	1990	1990	0
190	20250214	185100	62257318	1990	1990	1990	1990	0
191	20250214	185000	62257318	1990	1990	1990	1990	0
192	20250214	184900	62257318	1990	1990	1990	1990	0
193	20250214	184800	62257318	1990	1990	1990	1990	0
194	20250214	184700	62257318	1990	1990	1990	1990	0
195	20250214	184600	62257318	1990	1990	1990	1990	0
196	20250214	184500	62257318	1990	1990	1990	1990	0
197	20250214	184400	62257318	1990	1990	1990	1990	0
198	20250214	184300	62257318	1990	1990	1990	1990	0
199	20250214	184200	62257318	1990	1990	1990	1990	0
200	20250214	184100	62257318	1990	1990	1990	1990	0
201	20250214	184000	62257318	1990	1990	1990	1990	0
202	20250214	183900	62257318	1990	1990	1990	1990	0
203	20250214	183800	62257318	1990	1990	1990	1990	0
204	20250214	183700	62257318	1990	1990	1990	1990	0
205	20250214	183600	62257318	1990	1990	1990	1990	0
206	20250214	183500	62257318	1990	1990	1990	1990	0
207	20250214	183400	62257318	1990	1990	1990	1990	0
208	20250214	183300	62257318	1990	1990	1990	1990	0
209	20250214	183200	62257318	1990	1990	1990	1990	0
210	20250214	183100	62257318	1990	1990	1990	1990	0
211	20250214	183000	62257318	1990	1990	1990	1990	0
212	20250214	182900	62257318	1990	1990	1990	1990	321
213	20250214	182800	62257318	1990	1990	1990	1990	0
214	20250214	182700	62257318	1990	1990	1990	1990	0
215	20250214	182600	62257318	1990	1990	1990	1990	0
216	20250214	182500	62257318	1990	1990	1990	1990	0
217	20250214	182400	62257318	1990	1990	1990	1990	0
218	20250214	182300	62257318	1990	1990	1990	1990	0
219	20250214	182200	62257318	1990	1990	1990	1990	0
220	20250214	182100	62257318	1990	1990	1990	1990	0
221	20250214	182000	62257318	1990	1990	1990	1990	0
222	20250214	181900	62257318	1990	1990	1990	1990	0
223	20250214	181800	62257318	1990	1990	1990	1990	0
224	20250214	181700	62257318	1990	1990	1990	1990	0
225	20250214	181600	62257318	1990	1990	1990	1990	0
226	20250214	181500	62257318	1990	1990	1990	1990	0
227	20250214	181400	62257318	1990	1990	1990	1990	0
228	20250214	181300	62257318	1990	1990	1990	1990	0
229	20250214	181200	62257318	1990	1990	1990	1990	0
230	20250214	181100	62257318	1990	1990	1990	1990	0
231	20250214	181000	62257318	1990	1990	1990	1990	0
232	20250214	180900	62257318	1990	1990	1990	1990	0
233	20250214	180800	62257318	1990	1990	1990	1990	0
234	20250214	180700	62257318	1990	1990	1990	1990	0
235	20250214	180600	62257318	1990	1990	1990	1990	0
236	20250214	180500	62257318	1990	1990	1990	1990	0
237	20250214	180400	62257318	1990	1990	1990	1990	0
238	20250214	180300	62257318	1990	1990	1990	1990	0
239	20250214	180200	62257318	1990	1990	1990	1990	0
240	20250214	180100	62257318	1990	1990	1990	1990	0
241	20250214	180000	62257318	1990	1990	1990	1990	0
242	20250214	175900	62257318	1990	1990	1990	1990	321
243	20250214	175800	62257318	1990	1990	1990	1990	0
244	20250214	175700	62257318	1990	1990	1990	1990	0
245	20250214	175600	62257318	1990	1990	1990	1990	0
246	20250214	175500	62257318	1990	1990	1990	1990	0
247	20250214	175400	62257318	1990	1990	1990	1990	0
248	20250214	175300	62257318	1990	1990	1990	1990	0
249	20250214	175200	62257318	1990	1990	1990	1990	0
250	20250214	175100	62257318	1990	1990	1990	1990	0
251	20250214	175000	62257318	1990	1990	1990	1990	0
252	20250214	174900	62257318	1990	1990	1990	1990	0
253	20250214	174800	62257318	1990	1990	1990	1990	0
254	20250214	174700	62257318	1990	1990	1990	1990	0
255	20250214	174600	62257318	1990	1990	1990	1990	0
256	20250214	174500	62257318	1990	1990	1990	1990	0
257	20250214	174400	62257318	1990	1990	1990	1990	0
258	20250214	174300	62257318	1990	1990	1990	1990	0
259	20250214	174200	62257318	1990	1990	1990	1990	0
260	20250214	174100	62257318	1990	1990	1990	1990	0
261	20250214	174000	62257318	1990	1990	1990	1990	0
262	20250214	173900	62257318	1990	1990	1990	1990	0
263	20250214	173800	62257318	1990	1990	1990	1990	0
264	20250214	173700	62257318	1990	1990	1990	1990	0
265	20250214	173600	62257318	1990	1990	1990	1990	0
266	20250214	173500	62257318	1990	1990	1990	1990	0
267	20250214	173400	62257318	1990	1990	1990	1990	0
268	20250214	173300	62257318	1990	1990	1990	1990	0
269	20250214	173200	62257318	1990	1990	1990	1990	0
270	20250214	173100	62257318	1990	1990	1990	1990	0
271	20250214	173000	62257318	1990	1990	1990	1990	0
272	20250214	172900	62257318	1990	1990	1990	1990	321
273	20250214	172800	62257318	1990	1990	1990	1990	0
274	20250214	172700	62257318	1990	1990	1990	1990	0
275	20250214	172600	62257318	1990	1990	1990	1990	0
276	20250214	172500	62257318	1990	1990	1990	1990	0
277	20250214	172400	62257318	1990	1990	1990	1990	0
278	20250214	172300	62257318	1990	1990	1990	1990	0
279	20250214	172200	62257318	1990	1990	1990	1990	0
280	20250214	172100	62257318	1990	1990	1990	1990	0
281	20250214	172000	62257318	1990	1990	1990	1990	0
282	20250214	171900	62257318	1990	1990	1990	1990	0
283	20250214	171800	62257318	1990	1990	1990	1990	0
284	20250214	171700	62257318	1990	1990	1990	1990	0
285	20250214	171600	62257318	1990	1990	1990	1990	0
286	20250214	171500	62257318	1990	1990	1990	1990	0
287	20250214	171400	62257318	1990	1990	1990	1990	0
288	20250214	171300	62257318	1990	1990	1990	1990	0
289	20250214	171200	62257318	1990	1990	1990	1990	0
290	20250214	171100	62257318	1990	1990	1990	1990	0
291	20250214	171000	62257318	1990	1990	1990	1990	0
292	20250214	170900	62257318	1990	1990	1990	1990	0
293	20250214	170800	62257318	1990	1990	1990	1990	0
294	20250214	170700	62257318	1990	1990	1990	1990	0
295	20250214	170600	62257318	1990	1990	1990	1990	0
296	20250214	170500	62257318	1990	1990	1990	1990	0
297	20250214	170400	62257318	1990	1990	1990	1990	0
298	20250214	170300	62257318	1990	1990	1990	1990	0
299	20250214	170200	62257318	1990	1990	1990	1990	0
300	20250214	170100	62257318	1990	1990	1990	1990	0
301	20250214	170000	62257318	1990	1990	1990	1990	0
302	20250214	165900	62257318	1990	1990	1990	1990	321
303	20250214	165800	62257318	1990	1990	1990	1990	0
304	20250214	165700	62257318	1990	1990	1990	1990	0
305	20250214	165600	62257318	1990	1990	1990	1990	0
306	20250214	165500	62257318	1990	1990	1990	1990	0
307	20250214	165400	62257318	1990	1990	1990	1990	0
308	20250214	165300	62257318	1990	1990	1990	1990	0
309	20250214	165200	62257318	1990	1990	1990	1990	0
310	20250214	165100	62257318	1990	1990	1990	1990	0
311	20250214	165000	62257318	1990	1990	1990	1990	0
312	20250214	164900	62257318	1990	1990	1990	1990	0
313	20250214	164800	62257318	1990	1990	1990	1990	0
314	20250214	164700	62257318	1990	1990	1990	1990	0
315	20250214	164600	62257318	1990	1990	1990	1990	0
316	20250214	164500	62257318	1990	1990	1990	1990	0
317	20250214	164400	62257318	1990	1990	1990	1990	0
318	20250214	164300	62257318	1990	1990	1990	1990	0
319	20250214	164200	62257318	1990	1990	1990	1990	0
320	20250214	164100	62257318	1990	1990	1990	1990	0
321	20250214	164000	62257318	1990	1990	1990	1990	0
322	20250214	163900	62257318	1990	1990	1990	1990	0
323	20250214	163800	62257318	1990	1990	1990	1990	0
324	20250214	163700	62257318	1990	1990	1990	1990	0
325	20250214	163600	62257318	1990	1990	1990	1990	0
326	20250214	163500	62257318	1990	1990	1990	1990	0
327	20250214	163400	62257318	1990	1990	1990	1990	0
328	20250214	163300	62257318	1990	1990	1990	1990	0
329	20250214	163200	62257318	1990	1990	1990	1990	0
330	20250214	163100	62257318	1990	1990	1990	1990	0
331	20250214	163000	62257318	1990	1990	1990	1990	0
332	20250214	162900	62257318	1990	1990	1990	1990	321
333	20250214	162800	62257318	1990	1990	1990	1990	0
334	20250214	162700	62257318	1990	1990	1990	1990	0
335	20250214	162600	62257318	1990	1990	1990	1990	0
336	20250214	162500	62257318	1990	1990	1990	1990	0
337	20250214	162400	62257318	1990	1990	1990	1990	0
338	20250214	162300	62257318	1990	1990	1990	1990	0
339	20250214	162200	62257318	1990	1990	1990	1990	0
340	20250214	162100	62257318	1990	1990	1990	1990	0
341	20250214	162000	62257318	1990	1990	1990	1990	0
342	20250214	161900	62257318	1990	1990	1990	1990	0
343	20250214	161800	62257318	1990	1990	1990	1990	0
344	20250214	161700	62257318	1990	1990	1990	1990	0
345	20250214	161600	62257318	1990	1990	1990	1990	0
346	20250214	161500	62257318	1990	1990	1990	1990	0
347	20250214	161400	62257318	1990	1990	1990	1990	0
348	20250214	161300	62257318	1990	1990	1990	1990	0
349	20250214	161200	62257318	1990	1990	1990	1990	0
350	20250214	161100	62257318	1990	1990	1990	1990	0
351	20250214	161000	62257318	1990	1990	1990	1990	0
352	20250214	160900	62257318	1990	1990	1990	1990	0
353	20250214	160800	62257318	1990	1990	1990	1990	0
354	20250214	160700	62257318	1990	1990	1990	1990	0
355	20250214	160600	62257318	1990	1990	1990	1990	0
356	20250214	160500	62257318	1990	1990	1990	1990	0
357	20250214	160400	62257318	1990	1990	1990	1990	0
358	20250214	160300	62257318	1990	1990	1990	1990	0
359	20250214	160200	62257318	1990	1990	1990	1990	0
360	20250214	160100	62257318	1990	1990	1990	1990	0
361	20250214	160000	62257318	1990	1990	1990	1990	0
362	20250214	155900	62257318	1990	1990	1990	1990	321
363	20250214	155800	62257318	1990	1990	1990	1990	0
364	20250214	155700	62257318	1990	1990	1990	1990	0
365	20250214	155600	62257318	1990	1990	1990	1990	0
366	20250214	155500	62257318	1990	1990	1990	1990	0
367	20250214	155400	62257318	1990	1990	1990	1990	0
368	20250214	155300	62257318	1990	1990	1990	1990	0
369	20250214	155200	62257318	1990	1990	1990	1990	0
370	20250214	155100	62257318	1990	1990	1990	1990	0
371	20250214	155000	62257318	1990	1990	1990	1990	0
372	20250214	154900	62257318	1990	1990	1990	1990	0
373	20250214	154800	62257318	1990	1990	1990	1990	0
374	20250214	154700	62257318	1990	1990	1990	1990	0
375	20250214	154600	62257318	1990	1990	1990	1990	0
376	20250214	154500	62257318	1990	1990	1990	1990	0
377	20250214	154400	62257318	1990	1990	1990	1990	0
378	20250214	154300	62257318	1990	1990	1990	1990	0
379	20250214	154200	62257318	1990	1990	1990	1990	0
380	20250214	154100	62257318	1990	1990	1990	1990	0
381	20250214	154000	62257318	1990	1990	1990	1990	0
382	20250214	153900	62257318	1990	1990	1990	1990	0
383	20250214	153800	62257318	1990	1990	1990	1990	0
384	20250214	153700	62257318	1990	1990	1990	1990	0
385	20250214	153600	62257318	1990	1990	1990	1990	0
386	20250214	153500	62257318	1990	1990	1990	1990	0
387	20250214	153400	62257318	1990	1990	1990	1990	0
388	20250214	153300	62257318	1990	1990	1990	1990	0
389	20250214	153200	62257318	1990	1990	1990	1990	0
390	20250214	153100	62257318	1990	1990	1990	1990	0
391	20250214	153000	62257318	1990	1990	1990	1990	321
392	20250214	152900	61618528	1990	1990	1990	1990	0
393	20250214	152800	61618528	1990	1990	1990	1990	0
394	20250214	152700	61618528	1990	1990	1990	1990	0
395	20250214	152600	61618528	1990	1990	1990	1990	0
396	20250214	152500	61618528	1990	1990	1990	1990	0
397	20250214	152400	61618528	1990	1990	1990	1990	0
398	20250214	152300	61618528	1990	1990	1990	1990	0
399	20250214	152200	61618528	1990	1990	1990	1990	0
400	20250214	152100	61618528	1990	1990	1990	1990	0
401	20250214	152000	61618528	1990	1990	1990	1990	0
402	20250214	151900	61618528	1990	1990	1990	1990	0
403	20250214	151800	61618528	1990	1990	1990	1990	1
404	20250214	151700	61616538	1990	1990	1990	1990	0
405	20250214	151600	61616538	1990	1990	1990	1990	0
406	20250214	151500	61616538	1990	1990	1990	1990	0
407	20250214	151400	61616538	1990	1990	1990	1990	0
408	20250214	151300	61616538	1990	1990	1990	1990	500
409	20250214	151200	60621538	1990	1990	1990	1990	5000
410	20250214	151100	50671538	1990	1990	1990	1990	0
411	20250214	151000	50671538	1990	1990	1990	1990	0
412	20250214	150900	50671538	1990	1990	1990	1990	0
413	20250214	150800	50671538	1990	1990	1990	1990	0
414	20250214	150700	50671538	1990	1990	1990	1990	0
415	20250214	150600	50671538	1990	1990	1990	1990	0
416	20250214	150500	50671538	1990	1990	1990	1990	0
417	20250214	150400	50671538	1990	1990	1990	1990	0
418	20250214	150300	50671538	1990	1990	1990	1990	0
419	20250214	150200	50671538	1990	1990	1990	1990	0
420	20250214	150100	50671538	1990	1990	1990	1990	0
421	20250214	150000	50671538	1990	1990	1990	1990	0
422	20250214	145900	50671538	1990	1990	1990	1990	0
423	20250214	145800	50671538	1990	1990	1990	1990	500
424	20250214	145700	49676538	1990	1990	1990	1990	0
425	20250214	145600	49676538	1990	1990	1990	1990	0
426	20250214	145500	49676538	1990	1990	1990	1990	0
427	20250214	145400	49676538	1990	1991	1991	1990	125
428	20250214	145300	49427763	1988	1988	1988	1988	0
429	20250214	145200	49427763	1988	1988	1988	1988	0
430	20250214	145100	49427763	1988	1988	1988	1988	0
431	20250214	145000	49427763	1988	1988	1988	1988	0
432	20250214	144900	49427763	1988	1988	1988	1988	0
433	20250214	144800	49427763	1988	1988	1988	1988	0
434	20250214	144700	49427763	1988	1988	1988	1988	0
435	20250214	144600	49427763	1988	1988	1988	1988	0
436	20250214	144500	49427763	1988	1988	1988	1988	0
437	20250214	144400	49427763	1988	1988	1988	1988	0
438	20250214	144300	49427763	1988	1988	1988	1988	100
439	20250214	144200	49228963	1988	1988	1988	1988	100
440	20250214	144100	49030163	1988	1988	1988	1988	0
441	20250214	144000	49030163	1988	1988	1988	1988	0
442	20250214	143900	49030163	1988	1988	1988	1988	0
443	20250214	143800	49030163	1988	1988	1988	1988	90
444	20250214	143700	48851243	1987	1987	1987	1987	0
445	20250214	143600	48851243	1987	1987	1987	1987	1
446	20250214	143500	48849256	1988	1988	1988	1988	10
447	20250214	143400	48829376	1988	1988	1988	1988	0
448	20250214	143300	48829376	1988	1988	1988	1988	0
449	20250214	143200	48829376	1988	1988	1988	1988	0
450	20250214	143100	48829376	1988	1988	1988	1988	0
451	20250214	143000	48829376	1988	1988	1988	1988	0
452	20250214	142900	48829376	1988	1988	1988	1988	0
453	20250214	142800	48829376	1988	1988	1988	1988	0
454	20250214	142700	48829376	1988	1988	1988	1988	0
455	20250214	142600	48829376	1988	1988	1988	1988	0
456	20250214	142500	48829376	1988	1988	1988	1988	0
457	20250214	142400	48829376	1988	1988	1988	1988	0
458	20250214	142300	48829376	1988	1988	1988	1988	0
459	20250214	142200	48829376	1988	1988	1988	1988	0
460	20250214	142100	48829376	1988	1988	1988	1988	0
461	20250214	142000	48829376	1988	1988	1988	1988	0
462	20250214	141900	48829376	1988	1988	1988	1988	0
463	20250214	141800	48829376	1988	1988	1988	1988	0
464	20250214	141700	48829376	1988	1988	1988	1988	0
465	20250214	141600	48829376	1988	1988	1988	1988	0
466	20250214	141500	48829376	1988	1988	1988	1988	0
467	20250214	141400	48829376	1988	1988	1988	1988	0
468	20250214	141300	48829376	1988	1988	1988	1988	0
469	20250214	141200	48829376	1988	1988	1988	1988	0
470	20250214	141100	48829376	1988	1988	1988	1988	0
471	20250214	141000	48829376	1988	1988	1988	1988	0
472	20250214	140900	48829376	1988	1988	1988	1988	0
473	20250214	140800	48829376	1988	1988	1988	1988	8
474	20250214	140700	48813472	1987	1987	1987	1987	0
475	20250214	140600	48813472	1987	1987	1987	1987	0
476	20250214	140500	48813472	1987	1987	1987	1987	0
477	20250214	140400	48813472	1987	1987	1987	1987	0
478	20250214	140300	48813472	1987	1987	1987	1987	0
479	20250214	140200	48813472	1987	1987	1987	1987	0
480	20250214	140100	48813472	1987	1987	1987	1987	0
481	20250214	140000	48813472	1987	1987	1987	1987	0
482	20250214	135900	48813472	1987	1987	1987	1987	0
483	20250214	135800	48813472	1987	1987	1987	1987	0
484	20250214	135700	48813472	1987	1987	1987	1987	0
485	20250214	135600	48813472	1987	1987	1987	1987	0
486	20250214	135500	48813472	1987	1987	1987	1987	5
487	20250214	135400	48803537	1987	1987	1987	1987	0
488	20250214	135300	48803537	1987	1987	1987	1987	0
489	20250214	135200	48803537	1987	1987	1987	1987	0
490	20250214	135100	48803537	1987	1987	1987	1987	0
491	20250214	135000	48803537	1987	1987	1987	1987	1
492	20250214	134900	48801550	1987	1987	1987	1987	0
493	20250214	134800	48801550	1987	1990	1990	1987	4602
494	20250214	134700	39654010	1992	1992	1992	1992	0
495	20250214	134600	39654010	1992	1992	1992	1992	0
496	20250214	134500	39654010	1992	1992	1992	1992	0
497	20250214	134400	39654010	1992	1992	1992	1992	0
498	20250214	134300	39654010	1992	1992	1992	1992	0
499	20250214	134200	39654010	1992	1992	1992	1992	0
500	20250214	134100	39654010	1992	1992	1992	1992	0
501	20250214	134000	39654010	1992	1992	1992	1992	0
502	20250214	133900	39654010	1992	1992	1992	1992	0
503	20250214	133800	39654010	1992	1992	1992	1992	0
504	20250214	133700	39654010	1992	1992	1992	1992	0
505	20250214	133600	39654010	1992	1992	1992	1992	0
506	20250214	133500	39654010	1992	1992	1992	1992	0
507	20250214	133400	39654010	1992	1992	1992	1992	0
508	20250214	133300	39654010	1992	1992	1992	1992	0
509	20250214	133200	39654010	1992	1992	1992	1992	0
510	20250214	133100	39654010	1992	1992	1992	1992	0
511	20250214	133000	39654010	1992	1992	1992	1992	0
512	20250214	132900	39654010	1992	1992	1992	1992	0
513	20250214	132800	39654010	1992	1992	1992	1992	0
514	20250214	132700	39654010	1992	1992	1992	1992	0
515	20250214	132600	39654010	1992	1992	1992	1992	0
516	20250214	132500	39654010	1992	1992	1992	1992	0
517	20250214	132400	39654010	1992	1992	1992	1992	0
518	20250214	132300	39654010	1992	1992	1992	1992	0
519	20250214	132200	39654010	1992	1992	1992	1992	0
520	20250214	132100	39654010	1992	1992	1992	1992	0
521	20250214	132000	39654010	1992	1992	1992	1992	0
522	20250214	131900	39654010	1992	1992	1992	1992	0
523	20250214	131800	39654010	1992	1992	1992	1992	0
524	20250214	131700	39654010	1992	1992	1992	1992	2500
525	20250214	131600	34674010	1990	1990	1990	1990	0
526	20250214	131500	34674010	1990	1991	1991	1990	1004
527	20250214	131400	32676033	1992	1992	1992	1992	0
528	20250214	131300	32676033	1992	1992	1992	1992	0
529	20250214	131200	32676033	1992	1992	1992	1992	3
530	20250214	131100	32670057	1991	1991	1991	1991	0
531	20250214	131000	32670057	1991	1991	1991	1991	0
532	20250214	130900	32670057	1991	1991	1991	1991	0
533	20250214	130800	32670057	1991	1991	1991	1991	0
534	20250214	130700	32670057	1991	1991	1991	1991	0
535	20250214	130600	32670057	1991	1991	1991	1991	0
536	20250214	130500	32670057	1991	1991	1991	1991	100
537	20250214	130400	32470957	1992	1992	1992	1992	0
538	20250214	130300	32470957	1992	1992	1992	1992	0
539	20250214	130200	32470957	1992	1992	1992	1992	0
540	20250214	130100	32470957	1992	1992	1992	1992	0
541	20250214	130000	32470957	1992	1992	1992	1992	0
542	20250214	125900	32470957	1992	1992	1992	1992	0
543	20250214	125800	32470957	1992	1992	1992	1992	0
544	20250214	125700	32470957	1992	1992	1992	1992	0
545	20250214	125600	32470957	1992	1992	1992	1992	4
546	20250214	125500	32462989	1991	1991	1991	1991	0
547	20250214	125400	32462989	1991	1991	1991	1991	10
548	20250214	125300	32443079	1991	1991	1991	1991	0
549	20250214	125200	32443079	1991	1991	1991	1991	0
550	20250214	125100	32443079	1991	1991	1991	1991	0
551	20250214	125000	32443079	1991	1991	1991	1991	0
552	20250214	124900	32443079	1991	1991	1991	1991	0
553	20250214	124800	32443079	1991	1991	1991	1991	0
554	20250214	124700	32443079	1991	1991	1991	1991	0
555	20250214	124600	32443079	1991	1991	1991	1991	0
556	20250214	124500	32443079	1991	1991	1991	1991	0
557	20250214	124400	32443079	1991	1991	1991	1991	0
558	20250214	124300	32443079	1991	1991	1991	1991	0
559	20250214	124200	32443079	1991	1991	1991	1991	0
560	20250214	124100	32443079	1991	1991	1991	1991	1000
561	20250214	124000	30452079	1991	1991	1991	1991	70
562	20250214	123900	30312709	1991	1991	1991	1991	2303
563	20250214	123800	25727436	1990	1990	1990	1990	11
564	20250214	123700	25705546	1990	1990	1990	1990	10
565	20250214	123600	25685646	1990	1990	1990	1990	2011
566	20250214	123500	21683756	1990	1990	1990	1990	36
567	20250214	123400	21612116	1990	1990	1990	1990	0
568	20250214	123300	21612116	1990	1990	1990	1990	0
569	20250214	123200	21612116	1990	1990	1990	1990	0
570	20250214	123100	21612116	1990	1990	1990	1990	0
571	20250214	123000	21612116	1990	1990	1990	1990	0
572	20250214	122900	21612116	1990	1990	1990	1990	0
573	20250214	122800	21612116	1990	1990	1990	1990	0
574	20250214	122700	21612116	1990	1990	1990	1990	0
575	20250214	122600	21612116	1990	1990	1990	1990	0
576	20250214	122500	21612116	1990	1990	1990	1990	0
577	20250214	122400	21612116	1990	1990	1990	1990	0
578	20250214	122300	21612116	1990	1990	1990	1990	0
579	20250214	122200	21612116	1990	1990	1990	1990	282
580	20250214	122100	21050936	1990	1990	1990	1990	20
581	20250214	122000	21011136	1990	1990	1990	1990	0
582	20250214	121900	21011136	1990	1990	1990	1990	0
583	20250214	121800	21011136	1990	1990	1990	1990	0
584	20250214	121700	21011136	1990	1990	1990	1990	0
585	20250214	121600	21011136	1990	1990	1990	1990	0
586	20250214	121500	21011136	1990	1990	1990	1990	32
587	20250214	121400	20947456	1990	1990	1990	1990	0
588	20250214	121300	20947456	1990	1990	1990	1990	0
589	20250214	121200	20947456	1990	1990	1990	1990	0
590	20250214	121100	20947456	1990	1990	1990	1990	0
591	20250214	121000	20947456	1990	1990	1990	1990	0
592	20250214	120900	20947456	1990	1990	1990	1990	0
593	20250214	120800	20947456	1990	1990	1990	1990	857
594	20250214	120700	19242026	1990	1990	1990	1990	0
595	20250214	120600	19242026	1990	1990	1990	1990	0
596	20250214	120500	19242026	1990	1990	1990	1990	0
597	20250214	120400	19242026	1990	1990	1990	1990	0
598	20250214	120300	19242026	1990	1990	1990	1990	0
599	20250214	120200	19242026	1990	1990	1990	1990	0
600	20250214	120100	19242026	1990	1990	1990	1990	0
601	20250214	120000	19242026	1990	1990	1990	1990	0
602	20250214	115900	19242026	1990	1990	1990	1990	0
603	20250214	115800	19242026	1990	1990	1990	1990	0
604	20250214	115700	19242026	1990	1990	1990	1990	0
605	20250214	115600	19242026	1990	1990	1990	1990	0
606	20250214	115500	19242026	1990	1990	1990	1990	0
607	20250214	115400	19242026	1990	1990	1990	1990	0
608	20250214	115300	19242026	1990	1990	1990	1990	0
609	20250214	115200	19242026	1990	1990	1990	1990	0
610	20250214	115100	19242026	1990	1990	1990	1990	0
611	20250214	115000	19242026	1990	1990	1990	1990	0
612	20250214	114900	19242026	1990	1990	1990	1990	0
613	20250214	114800	19242026	1990	1990	1990	1990	0
614	20250214	114700	19242026	1990	1990	1990	1990	0
615	20250214	114600	19242026	1990	1990	1990	1990	0
616	20250214	114500	19242026	1990	1990	1990	1990	0
617	20250214	114400	19242026	1990	1990	1990	1990	0
618	20250214	114300	19242026	1990	1990	1990	1990	0
619	20250214	114200	19242026	1990	1990	1990	1990	0
620	20250214	114100	19242026	1990	1990	1990	1990	0
621	20250214	114000	19242026	1990	1990	1990	1990	0
622	20250214	113900	19242026	1990	1990	1990	1990	0
623	20250214	113800	19242026	1990	1990	1990	1990	0
624	20250214	113700	19242026	1990	1990	1990	1990	0
625	20250214	113600	19242026	1990	1990	1990	1990	0
626	20250214	113500	19242026	1990	1990	1990	1990	0
627	20250214	113400	19242026	1990	1990	1990	1990	0
628	20250214	113300	19242026	1990	1990	1990	1990	0
629	20250214	113200	19242026	1990	1990	1990	1990	0
630	20250214	113100	19242026	1990	1990	1990	1990	0
631	20250214	113000	19242026	1990	1990	1990	1990	0
632	20250214	112900	19242026	1990	1990	1990	1990	0
633	20250214	112800	19242026	1990	1990	1990	1990	0
634	20250214	112700	19242026	1990	1990	1990	1990	0
635	20250214	112600	19242026	1990	1990	1990	1990	4402
636	20250214	112500	10482046	1990	1990	1990	1990	0
637	20250214	112400	10482046	1990	1990	1990	1990	0
638	20250214	112300	10482046	1990	1990	1990	1990	0
639	20250214	112200	10482046	1990	1990	1990	1990	0
640	20250214	112100	10482046	1990	1990	1990	1990	3
641	20250214	112000	10476076	1990	1990	1990	1990	0
642	20250214	111900	10476076	1990	1990	1990	1990	0
643	20250214	111800	10476076	1990	1990	1990	1990	0
644	20250214	111700	10476076	1990	1990	1990	1990	0
645	20250214	111600	10476076	1990	1990	1990	1990	0
646	20250214	111500	10476076	1990	1990	1990	1990	0
647	20250214	111400	10476076	1990	1990	1990	1990	0
648	20250214	111300	10476076	1990	1990	1990	1990	0
649	20250214	111200	10476076	1990	1990	1990	1990	0
650	20250214	111100	10476076	1990	1990	1990	1990	0
651	20250214	111000	10476076	1990	1990	1990	1990	0
652	20250214	110900	10476076	1990	1990	1990	1990	0
653	20250214	110800	10476076	1990	1990	1990	1990	0
654	20250214	110700	10476076	1990	1990	1990	1990	0
655	20250214	110600	10476076	1990	1990	1990	1990	0
656	20250214	110500	10476076	1990	1990	1990	1990	0
657	20250214	110400	10476076	1990	1990	1990	1990	0
658	20250214	110300	10476076	1990	1990	1990	1990	0
659	20250214	110200	10476076	1990	1990	1990	1990	0
660	20250214	110100	10476076	1990	1990	1990	1990	0
661	20250214	110000	10476076	1990	1990	1990	1990	1
662	20250214	105900	10474086	1990	1990	1990	1990	0
663	20250214	105800	10474086	1990	1990	1990	1990	0
664	20250214	105700	10474086	1990	1990	1990	1990	0
665	20250214	105600	10474086	1990	1990	1990	1990	0
666	20250214	105500	10474086	1990	1990	1990	1990	0
667	20250214	105400	10474086	1990	1990	1990	1990	15
668	20250214	105300	10444236	1987	1987	1987	1987	0
669	20250214	105200	10444236	1987	1987	1987	1987	0
670	20250214	105100	10444236	1987	1987	1987	1987	0
671	20250214	105000	10444236	1987	1987	1987	1987	0
672	20250214	104900	10444236	1987	1987	1987	1987	0
673	20250214	104800	10444236	1987	1987	1987	1987	0
674	20250214	104700	10444236	1987	1987	1987	1987	0
675	20250214	104600	10444236	1987	1987	1987	1987	0
676	20250214	104500	10444236	1987	1987	1987	1987	483
677	20250214	104400	9484515	1987	1987	1987	1987	0
678	20250214	104300	9484515	1987	1987	1987	1987	0
679	20250214	104200	9484515	1987	1987	1987	1987	0
680	20250214	104100	9484515	1987	1987	1987	1987	0
681	20250214	104000	9484515	1987	1987	1987	1987	0
682	20250214	103900	9484515	1987	1987	1987	1987	0
683	20250214	103800	9484515	1987	1987	1987	1987	0
684	20250214	103700	9484515	1987	1987	1987	1987	0
685	20250214	103600	9484515	1987	1987	1987	1987	0
686	20250214	103500	9484515	1987	1987	1987	1987	0
687	20250214	103400	9484515	1987	1987	1987	1987	0
688	20250214	103300	9484515	1987	1987	1987	1987	0
689	20250214	103200	9484515	1987	1987	1987	1987	18
690	20250214	103100	9448749	1987	1987	1987	1987	0
691	20250214	103000	9448749	1987	1987	1987	1987	0
692	20250214	102900	9448749	1987	1987	1987	1987	0
693	20250214	102800	9448749	1987	1987	1987	1987	0
694	20250214	102700	9448749	1987	1987	1987	1987	0
695	20250214	102600	9448749	1987	1987	1987	1987	0
696	20250214	102500	9448749	1987	1987	1987	1987	10
697	20250214	102400	9428879	1987	1987	1987	1987	0
698	20250214	102300	9428879	1987	1987	1987	1987	0
699	20250214	102200	9428879	1987	1987	1987	1987	29
700	20250214	102100	9371256	1988	1988	1988	1988	0
701	20250214	102000	9371256	1988	1988	1988	1988	0
702	20250214	101900	9371256	1988	1988	1988	1988	0
703	20250214	101800	9371256	1988	1988	1988	1988	0
704	20250214	101700	9371256	1988	1988	1988	1988	0
705	20250214	101600	9371256	1988	1988	1988	1988	0
706	20250214	101500	9371256	1988	1988	1988	1988	0
707	20250214	101400	9371256	1988	1988	1988	1988	0
708	20250214	101300	9371256	1988	1988	1988	1988	5
709	20250214	101200	9361316	1990	1990	1990	1990	0
710	20250214	101100	9361316	1990	1990	1990	1990	0
711	20250214	101000	9361316	1990	1990	1990	1990	0
712	20250214	100900	9361316	1990	1990	1990	1990	0
713	20250214	100800	9361316	1990	1990	1990	1990	0
714	20250214	100700	9361316	1990	1990	1990	1990	0
715	20250214	100600	9361316	1990	1990	1990	1990	0
716	20250214	100500	9361316	1990	1990	1990	1990	0
717	20250214	100400	9361316	1990	1990	1990	1990	0
718	20250214	100300	9361316	1990	1990	1990	1990	0
719	20250214	100200	9361316	1990	1990	1990	1990	0
720	20250214	100100	9361316	1990	1990	1990	1990	0
721	20250214	100000	9361316	1990	1990	1990	1990	0
722	20250214	095900	9361316	1990	1990	1990	1990	0
723	20250214	095800	9361316	1990	1990	1990	1990	0
724	20250214	095700	9361316	1990	1990	1990	1990	0
725	20250214	095600	9361316	1990	1990	1990	1990	0
726	20250214	095500	9361316	1990	1990	1990	1990	0
727	20250214	095400	9361316	1990	1990	1990	1990	0
728	20250214	095300	9361316	1990	1990	1990	1990	0
729	20250214	095200	9361316	1990	1990	1990	1990	0
730	20250214	095100	9361316	1990	1990	1990	1990	0
731	20250214	095000	9361316	1990	1990	1990	1990	0
732	20250214	094900	9361316	1990	1990	1990	1990	0
733	20250214	094800	9361316	1990	1990	1990	1990	0
734	20250214	094700	9361316	1990	1990	1990	1990	0
735	20250214	094600	9361316	1990	1990	1990	1990	5
736	20250214	094500	9351366	1990	1990	1990	1990	0
737	20250214	094400	9351366	1990	1990	1990	1990	0
738	20250214	094300	9351366	1990	1990	1990	1990	1594
739	20250214	094200	6179306	1990	1990	1990	1990	0
740	20250214	094100	6179306	1990	1990	1990	1990	0
741	20250214	094000	6179306	1990	1990	1990	1990	0
742	20250214	093900	6179306	1990	1990	1990	1990	0
743	20250214	093800	6179306	1990	1990	1990	1990	0
744	20250214	093700	6179306	1990	1989	1990	1989	54
745	20250214	093600	6071847	1987	1987	1987	1987	0
746	20250214	093500	6071847	1987	1987	1987	1987	0
747	20250214	093400	6071847	1987	1987	1987	1987	0
748	20250214	093300	6071847	1987	1987	1987	1987	0
749	20250214	093200	6071847	1987	1987	1987	1987	666
750	20250214	093100	4748505	1987	1987	1987	1987	0
751	20250214	093000	4748505	1987	1987	1987	1987	10
752	20250214	092900	4728635	1987	1986	1987	1986	575
753	20250214	092800	3586344	1986	1986	1986	1986	0
754	20250214	092700	3586344	1986	1986	1986	1986	0
755	20250214	092600	3586344	1986	1986	1986	1986	0
756	20250214	092500	3586344	1986	1986	1986	1986	0
757	20250214	092400	3586344	1986	1986	1986	1986	1
758	20250214	092300	3584358	1975	1975	1975	1975	0
759	20250214	092200	3584358	1975	1975	1975	1975	1229
760	20250214	092100	1157083	1975	1985	1985	1975	500
761	20250214	092000	168828	1985	1985	1985	1985	0
762	20250214	091900	168828	1985	1985	1985	1985	5
763	20250214	091800	158903	1985	1985	1985	1985	7
764	20250214	091700	145008	1987	1987	1987	1987	0
765	20250214	091600	145008	1987	1987	1987	1987	0
766	20250214	091500	145008	1987	1987	1987	1987	0
767	20250214	091400	145008	1987	1981	1987	1975	14
768	20250214	091300	117292	1988	1988	1988	1988	0
769	20250214	091200	117292	1988	1988	1988	1988	0
770	20250214	091100	117292	1988	1988	1988	1988	50
771	20250214	091000	17892	1988	1988	1988	1988	0
772	20250214	090900	17892	1988	1988	1988	1988	0
773	20250214	090800	17892	1988	1988	1988	1988	0
774	20250214	090700	17892	1988	1988	1988	1988	0
775	20250214	090600	17892	1988	1988	1988	1988	0
776	20250214	090500	17892	1988	1988	1988	1988	0
777	20250214	090400	17892	1988	1988	1988	1988	0
778	20250214	090300	17892	1988	1988	1988	1988	0
779	20250214	090200	17892	1988	1988	1988	1988	6
780	20250214	090100	5964	1988	1988	1988	1988	0
781	20250214	090000	5964	1988	1988	1988	1988	3