KissMeData/489480/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	220400	89412721	1998	1998	1998	1998	39
3	20250319	220300	89412721	1998	1998	1998	1998	0
4	20250319	220200	89412721	1998	1998	1998	1998	0
5	20250319	220100	89412721	1998	1998	1998	1998	0
6	20250319	220000	89412721	1998	1998	1998	1998	0
7	20250319	215900	89412721	1998	1998	1998	1998	0
8	20250319	215800	89412721	1998	1998	1998	1998	0
9	20250319	215700	89412721	1998	1998	1998	1998	0
10	20250319	215600	89412721	1998	1998	1998	1998	0
11	20250319	215500	89412721	1998	1998	1998	1998	0
12	20250319	215400	89412721	1998	1998	1998	1998	0
13	20250319	215300	89412721	1998	1998	1998	1998	0
14	20250319	215200	89412721	1998	1998	1998	1998	0
15	20250319	215100	89412721	1998	1998	1998	1998	0
16	20250319	215000	89412721	1998	1998	1998	1998	0
17	20250319	214900	89412721	1998	1998	1998	1998	0
18	20250319	214800	89412721	1998	1998	1998	1998	0
19	20250319	214700	89412721	1998	1998	1998	1998	0
20	20250319	214600	89412721	1998	1998	1998	1998	0
21	20250319	214500	89412721	1998	1998	1998	1998	0
22	20250319	214400	89412721	1998	1998	1998	1998	0
23	20250319	214300	89412721	1998	1998	1998	1998	0
24	20250319	214200	89412721	1998	1998	1998	1998	0
25	20250319	214100	89412721	1998	1998	1998	1998	0
26	20250319	214000	89412721	1998	1998	1998	1998	0
27	20250319	213900	89412721	1998	1998	1998	1998	0
28	20250319	213800	89412721	1998	1998	1998	1998	0
29	20250319	213700	89412721	1998	1998	1998	1998	0
30	20250319	213600	89412721	1998	1998	1998	1998	0
31	20250319	213500	89412721	1998	1998	1998	1998	0
32	20250319	213400	89412721	1998	1998	1998	1998	39
33	20250319	213300	89412721	1998	1998	1998	1998	0
34	20250319	213200	89412721	1998	1998	1998	1998	0
35	20250319	213100	89412721	1998	1998	1998	1998	0
36	20250319	213000	89412721	1998	1998	1998	1998	0
37	20250319	212900	89412721	1998	1998	1998	1998	0
38	20250319	212800	89412721	1998	1998	1998	1998	0
39	20250319	212700	89412721	1998	1998	1998	1998	0
40	20250319	212600	89412721	1998	1998	1998	1998	0
41	20250319	212500	89412721	1998	1998	1998	1998	0
42	20250319	212400	89412721	1998	1998	1998	1998	0
43	20250319	212300	89412721	1998	1998	1998	1998	0
44	20250319	212200	89412721	1998	1998	1998	1998	0
45	20250319	212100	89412721	1998	1998	1998	1998	0
46	20250319	212000	89412721	1998	1998	1998	1998	0
47	20250319	211900	89412721	1998	1998	1998	1998	0
48	20250319	211800	89412721	1998	1998	1998	1998	0
49	20250319	211700	89412721	1998	1998	1998	1998	0
50	20250319	211600	89412721	1998	1998	1998	1998	0
51	20250319	211500	89412721	1998	1998	1998	1998	0
52	20250319	211400	89412721	1998	1998	1998	1998	0
53	20250319	211300	89412721	1998	1998	1998	1998	0
54	20250319	211200	89412721	1998	1998	1998	1998	0
55	20250319	211100	89412721	1998	1998	1998	1998	0
56	20250319	211000	89412721	1998	1998	1998	1998	0
57	20250319	210900	89412721	1998	1998	1998	1998	0
58	20250319	210800	89412721	1998	1998	1998	1998	0
59	20250319	210700	89412721	1998	1998	1998	1998	0
60	20250319	210600	89412721	1998	1998	1998	1998	0
61	20250319	210500	89412721	1998	1998	1998	1998	0
62	20250319	210400	89412721	1998	1998	1998	1998	39
63	20250319	210300	89412721	1998	1998	1998	1998	0
64	20250319	210200	89412721	1998	1998	1998	1998	0
65	20250319	210100	89412721	1998	1998	1998	1998	0
66	20250319	210000	89412721	1998	1998	1998	1998	0
67	20250319	205900	89412721	1998	1998	1998	1998	0
68	20250319	205800	89412721	1998	1998	1998	1998	0
69	20250319	205700	89412721	1998	1998	1998	1998	0
70	20250319	205600	89412721	1998	1998	1998	1998	0
71	20250319	205500	89412721	1998	1998	1998	1998	0
72	20250319	205400	89412721	1998	1998	1998	1998	0
73	20250319	205300	89412721	1998	1998	1998	1998	0
74	20250319	205200	89412721	1998	1998	1998	1998	0
75	20250319	205100	89412721	1998	1998	1998	1998	0
76	20250319	205000	89412721	1998	1998	1998	1998	0
77	20250319	204900	89412721	1998	1998	1998	1998	0
78	20250319	204800	89412721	1998	1998	1998	1998	0
79	20250319	204700	89412721	1998	1998	1998	1998	0
80	20250319	204600	89412721	1998	1998	1998	1998	0
81	20250319	204500	89412721	1998	1998	1998	1998	0
82	20250319	204400	89412721	1998	1998	1998	1998	0
83	20250319	204300	89412721	1998	1998	1998	1998	0
84	20250319	204200	89412721	1998	1998	1998	1998	0
85	20250319	204100	89412721	1998	1998	1998	1998	0
86	20250319	204000	89412721	1998	1998	1998	1998	0
87	20250319	203900	89412721	1998	1998	1998	1998	0
88	20250319	203800	89412721	1998	1998	1998	1998	0
89	20250319	203700	89412721	1998	1998	1998	1998	0
90	20250319	203600	89412721	1998	1998	1998	1998	0
91	20250319	203500	89412721	1998	1998	1998	1998	0
92	20250319	203400	89412721	1998	1998	1998	1998	39
93	20250319	203300	89412721	1998	1998	1998	1998	0
94	20250319	203200	89412721	1998	1998	1998	1998	0
95	20250319	203100	89412721	1998	1998	1998	1998	0
96	20250319	203000	89412721	1998	1998	1998	1998	0
97	20250319	202900	89412721	1998	1998	1998	1998	0
98	20250319	202800	89412721	1998	1998	1998	1998	0
99	20250319	202700	89412721	1998	1998	1998	1998	0
100	20250319	202600	89412721	1998	1998	1998	1998	0
101	20250319	202500	89412721	1998	1998	1998	1998	0
102	20250319	202400	89412721	1998	1998	1998	1998	0
103	20250319	202300	89412721	1998	1998	1998	1998	0
104	20250319	202200	89412721	1998	1998	1998	1998	0
105	20250319	202100	89412721	1998	1998	1998	1998	0
106	20250319	202000	89412721	1998	1998	1998	1998	0
107	20250319	201900	89412721	1998	1998	1998	1998	0
108	20250319	201800	89412721	1998	1998	1998	1998	0
109	20250319	201700	89412721	1998	1998	1998	1998	0
110	20250319	201600	89412721	1998	1998	1998	1998	0
111	20250319	201500	89412721	1998	1998	1998	1998	0
112	20250319	201400	89412721	1998	1998	1998	1998	0
113	20250319	201300	89412721	1998	1998	1998	1998	0
114	20250319	201200	89412721	1998	1998	1998	1998	0
115	20250319	201100	89412721	1998	1998	1998	1998	0
116	20250319	201000	89412721	1998	1998	1998	1998	0
117	20250319	200900	89412721	1998	1998	1998	1998	0
118	20250319	200800	89412721	1998	1998	1998	1998	0
119	20250319	200700	89412721	1998	1998	1998	1998	0
120	20250319	200600	89412721	1998	1998	1998	1998	0
121	20250319	200500	89412721	1998	1998	1998	1998	0
122	20250319	200400	89412721	1998	1998	1998	1998	39
123	20250319	200300	89412721	1998	1998	1998	1998	0
124	20250319	200200	89412721	1998	1998	1998	1998	0
125	20250319	200100	89412721	1998	1998	1998	1998	0
126	20250319	200000	89412721	1998	1998	1998	1998	0
127	20250319	195900	89412721	1998	1998	1998	1998	0
128	20250319	195800	89412721	1998	1998	1998	1998	0
129	20250319	195700	89412721	1998	1998	1998	1998	0
130	20250319	195600	89412721	1998	1998	1998	1998	0
131	20250319	195500	89412721	1998	1998	1998	1998	0
132	20250319	195400	89412721	1998	1998	1998	1998	0
133	20250319	195300	89412721	1998	1998	1998	1998	0
134	20250319	195200	89412721	1998	1998	1998	1998	0
135	20250319	195100	89412721	1998	1998	1998	1998	0
136	20250319	195000	89412721	1998	1998	1998	1998	0
137	20250319	194900	89412721	1998	1998	1998	1998	0
138	20250319	194800	89412721	1998	1998	1998	1998	0
139	20250319	194700	89412721	1998	1998	1998	1998	0
140	20250319	194600	89412721	1998	1998	1998	1998	0
141	20250319	194500	89412721	1998	1998	1998	1998	0
142	20250319	194400	89412721	1998	1998	1998	1998	0
143	20250319	194300	89412721	1998	1998	1998	1998	0
144	20250319	194200	89412721	1998	1998	1998	1998	0
145	20250319	194100	89412721	1998	1998	1998	1998	0
146	20250319	194000	89412721	1998	1998	1998	1998	0
147	20250319	193900	89412721	1998	1998	1998	1998	0
148	20250319	193800	89412721	1998	1998	1998	1998	0
149	20250319	193700	89412721	1998	1998	1998	1998	0
150	20250319	193600	89412721	1998	1998	1998	1998	0
151	20250319	193500	89412721	1998	1998	1998	1998	0
152	20250319	193400	89412721	1998	1998	1998	1998	39
153	20250319	193300	89412721	1998	1998	1998	1998	0
154	20250319	193200	89412721	1998	1998	1998	1998	0
155	20250319	193100	89412721	1998	1998	1998	1998	0
156	20250319	193000	89412721	1998	1998	1998	1998	0
157	20250319	192900	89412721	1998	1998	1998	1998	0
158	20250319	192800	89412721	1998	1998	1998	1998	0
159	20250319	192700	89412721	1998	1998	1998	1998	0
160	20250319	192600	89412721	1998	1998	1998	1998	0
161	20250319	192500	89412721	1998	1998	1998	1998	0
162	20250319	192400	89412721	1998	1998	1998	1998	0
163	20250319	192300	89412721	1998	1998	1998	1998	0
164	20250319	192200	89412721	1998	1998	1998	1998	0
165	20250319	192100	89412721	1998	1998	1998	1998	0
166	20250319	192000	89412721	1998	1998	1998	1998	0
167	20250319	191900	89412721	1998	1998	1998	1998	0
168	20250319	191800	89412721	1998	1998	1998	1998	0
169	20250319	191700	89412721	1998	1998	1998	1998	0
170	20250319	191600	89412721	1998	1998	1998	1998	0
171	20250319	191500	89412721	1998	1998	1998	1998	0
172	20250319	191400	89412721	1998	1998	1998	1998	0
173	20250319	191300	89412721	1998	1998	1998	1998	0
174	20250319	191200	89412721	1998	1998	1998	1998	0
175	20250319	191100	89412721	1998	1998	1998	1998	0
176	20250319	191000	89412721	1998	1998	1998	1998	0
177	20250319	190900	89412721	1998	1998	1998	1998	0
178	20250319	190800	89412721	1998	1998	1998	1998	0
179	20250319	190700	89412721	1998	1998	1998	1998	0
180	20250319	190600	89412721	1998	1998	1998	1998	0
181	20250319	190500	89412721	1998	1998	1998	1998	0
182	20250319	190400	89412721	1998	1998	1998	1998	39
183	20250319	190300	89412721	1998	1998	1998	1998	0
184	20250319	190200	89412721	1998	1998	1998	1998	0
185	20250319	190100	89412721	1998	1998	1998	1998	0
186	20250319	190000	89412721	1998	1998	1998	1998	0
187	20250319	185900	89412721	1998	1998	1998	1998	0
188	20250319	185800	89412721	1998	1998	1998	1998	0
189	20250319	185700	89412721	1998	1998	1998	1998	0
190	20250319	185600	89412721	1998	1998	1998	1998	0
191	20250319	185500	89412721	1998	1998	1998	1998	0
192	20250319	185400	89412721	1998	1998	1998	1998	0
193	20250319	185300	89412721	1998	1998	1998	1998	0
194	20250319	185200	89412721	1998	1998	1998	1998	0
195	20250319	185100	89412721	1998	1998	1998	1998	0
196	20250319	185000	89412721	1998	1998	1998	1998	0
197	20250319	184900	89412721	1998	1998	1998	1998	0
198	20250319	184800	89412721	1998	1998	1998	1998	0
199	20250319	184700	89412721	1998	1998	1998	1998	0
200	20250319	184600	89412721	1998	1998	1998	1998	0
201	20250319	184500	89412721	1998	1998	1998	1998	0
202	20250319	184400	89412721	1998	1998	1998	1998	0
203	20250319	184300	89412721	1998	1998	1998	1998	0
204	20250319	184200	89412721	1998	1998	1998	1998	0
205	20250319	184100	89412721	1998	1998	1998	1998	0
206	20250319	184000	89412721	1998	1998	1998	1998	0
207	20250319	183900	89412721	1998	1998	1998	1998	0
208	20250319	183800	89412721	1998	1998	1998	1998	0
209	20250319	183700	89412721	1998	1998	1998	1998	0
210	20250319	183600	89412721	1998	1998	1998	1998	0
211	20250319	183500	89412721	1998	1998	1998	1998	0
212	20250319	183400	89412721	1998	1998	1998	1998	39
213	20250319	183300	89412721	1998	1998	1998	1998	0
214	20250319	183200	89412721	1998	1998	1998	1998	0
215	20250319	183100	89412721	1998	1998	1998	1998	0
216	20250319	183000	89412721	1998	1998	1998	1998	0
217	20250319	182900	89412721	1998	1998	1998	1998	0
218	20250319	182800	89412721	1998	1998	1998	1998	0
219	20250319	182700	89412721	1998	1998	1998	1998	0
220	20250319	182600	89412721	1998	1998	1998	1998	0
221	20250319	182500	89412721	1998	1998	1998	1998	0
222	20250319	182400	89412721	1998	1998	1998	1998	0
223	20250319	182300	89412721	1998	1998	1998	1998	0
224	20250319	182200	89412721	1998	1998	1998	1998	0
225	20250319	182100	89412721	1998	1998	1998	1998	0
226	20250319	182000	89412721	1998	1998	1998	1998	0
227	20250319	181900	89412721	1998	1998	1998	1998	0
228	20250319	181800	89412721	1998	1998	1998	1998	0
229	20250319	181700	89412721	1998	1998	1998	1998	0
230	20250319	181600	89412721	1998	1998	1998	1998	0
231	20250319	181500	89412721	1998	1998	1998	1998	0
232	20250319	181400	89412721	1998	1998	1998	1998	0
233	20250319	181300	89412721	1998	1998	1998	1998	0
234	20250319	181200	89412721	1998	1998	1998	1998	0
235	20250319	181100	89412721	1998	1998	1998	1998	0
236	20250319	181000	89412721	1998	1998	1998	1998	0
237	20250319	180900	89412721	1998	1998	1998	1998	0
238	20250319	180800	89412721	1998	1998	1998	1998	0
239	20250319	180700	89412721	1998	1998	1998	1998	0
240	20250319	180600	89412721	1998	1998	1998	1998	0
241	20250319	180500	89412721	1998	1998	1998	1998	0
242	20250319	180400	89412721	1998	1998	1998	1998	39
243	20250319	180300	89412721	1998	1998	1998	1998	0
244	20250319	180200	89412721	1998	1998	1998	1998	0
245	20250319	180100	89412721	1998	1998	1998	1998	0
246	20250319	180000	89412721	1998	1998	1998	1998	0
247	20250319	175900	89412721	1998	1998	1998	1998	0
248	20250319	175800	89412721	1998	1998	1998	1998	0
249	20250319	175700	89412721	1998	1998	1998	1998	0
250	20250319	175600	89412721	1998	1998	1998	1998	0
251	20250319	175500	89412721	1998	1998	1998	1998	0
252	20250319	175400	89412721	1998	1998	1998	1998	0
253	20250319	175300	89412721	1998	1998	1998	1998	0
254	20250319	175200	89412721	1998	1998	1998	1998	0
255	20250319	175100	89412721	1998	1998	1998	1998	0
256	20250319	175000	89412721	1998	1998	1998	1998	0
257	20250319	174900	89412721	1998	1998	1998	1998	0
258	20250319	174800	89412721	1998	1998	1998	1998	0
259	20250319	174700	89412721	1998	1998	1998	1998	0
260	20250319	174600	89412721	1998	1998	1998	1998	0
261	20250319	174500	89412721	1998	1998	1998	1998	0
262	20250319	174400	89412721	1998	1998	1998	1998	0
263	20250319	174300	89412721	1998	1998	1998	1998	0
264	20250319	174200	89412721	1998	1998	1998	1998	0
265	20250319	174100	89412721	1998	1998	1998	1998	0
266	20250319	174000	89412721	1998	1998	1998	1998	0
267	20250319	173900	89412721	1998	1998	1998	1998	0
268	20250319	173800	89412721	1998	1998	1998	1998	0
269	20250319	173700	89412721	1998	1998	1998	1998	0
270	20250319	173600	89412721	1998	1998	1998	1998	0
271	20250319	173500	89412721	1998	1998	1998	1998	0
272	20250319	173400	89412721	1998	1998	1998	1998	39
273	20250319	173300	89412721	1998	1998	1998	1998	0
274	20250319	173200	89412721	1998	1998	1998	1998	0
275	20250319	173100	89412721	1998	1998	1998	1998	0
276	20250319	173000	89412721	1998	1998	1998	1998	0
277	20250319	172900	89412721	1998	1998	1998	1998	0
278	20250319	172800	89412721	1998	1998	1998	1998	0
279	20250319	172700	89412721	1998	1998	1998	1998	0
280	20250319	172600	89412721	1998	1998	1998	1998	0
281	20250319	172500	89412721	1998	1998	1998	1998	0
282	20250319	172400	89412721	1998	1998	1998	1998	0
283	20250319	172300	89412721	1998	1998	1998	1998	0
284	20250319	172200	89412721	1998	1998	1998	1998	0
285	20250319	172100	89412721	1998	1998	1998	1998	0
286	20250319	172000	89412721	1998	1998	1998	1998	0
287	20250319	171900	89412721	1998	1998	1998	1998	0
288	20250319	171800	89412721	1998	1998	1998	1998	0
289	20250319	171700	89412721	1998	1998	1998	1998	0
290	20250319	171600	89412721	1998	1998	1998	1998	0
291	20250319	171500	89412721	1998	1998	1998	1998	0
292	20250319	171400	89412721	1998	1998	1998	1998	0
293	20250319	171300	89412721	1998	1998	1998	1998	0
294	20250319	171200	89412721	1998	1998	1998	1998	0
295	20250319	171100	89412721	1998	1998	1998	1998	0
296	20250319	171000	89412721	1998	1998	1998	1998	0
297	20250319	170900	89412721	1998	1998	1998	1998	0
298	20250319	170800	89412721	1998	1998	1998	1998	0
299	20250319	170700	89412721	1998	1998	1998	1998	0
300	20250319	170600	89412721	1998	1998	1998	1998	0
301	20250319	170500	89412721	1998	1998	1998	1998	0
302	20250319	170400	89412721	1998	1998	1998	1998	39
303	20250319	170300	89412721	1998	1998	1998	1998	0
304	20250319	170200	89412721	1998	1998	1998	1998	0
305	20250319	170100	89412721	1998	1998	1998	1998	0
306	20250319	170000	89412721	1998	1998	1998	1998	0
307	20250319	165900	89412721	1998	1998	1998	1998	0
308	20250319	165800	89412721	1998	1998	1998	1998	0
309	20250319	165700	89412721	1998	1998	1998	1998	0
310	20250319	165600	89412721	1998	1998	1998	1998	0
311	20250319	165500	89412721	1998	1998	1998	1998	0
312	20250319	165400	89412721	1998	1998	1998	1998	0
313	20250319	165300	89412721	1998	1998	1998	1998	0
314	20250319	165200	89412721	1998	1998	1998	1998	0
315	20250319	165100	89412721	1998	1998	1998	1998	0
316	20250319	165000	89412721	1998	1998	1998	1998	0
317	20250319	164900	89412721	1998	1998	1998	1998	0
318	20250319	164800	89412721	1998	1998	1998	1998	0
319	20250319	164700	89412721	1998	1998	1998	1998	0
320	20250319	164600	89412721	1998	1998	1998	1998	0
321	20250319	164500	89412721	1998	1998	1998	1998	0
322	20250319	164400	89412721	1998	1998	1998	1998	0
323	20250319	164300	89412721	1998	1998	1998	1998	0
324	20250319	164200	89412721	1998	1998	1998	1998	0
325	20250319	164100	89412721	1998	1998	1998	1998	0
326	20250319	164000	89412721	1998	1998	1998	1998	0
327	20250319	163900	89412721	1998	1998	1998	1998	0
328	20250319	163800	89412721	1998	1998	1998	1998	0
329	20250319	163700	89412721	1998	1998	1998	1998	0
330	20250319	163600	89412721	1998	1998	1998	1998	0
331	20250319	163500	89412721	1998	1998	1998	1998	0
332	20250319	163400	89412721	1998	1998	1998	1998	39
333	20250319	163300	89412721	1998	1998	1998	1998	0
334	20250319	163200	89412721	1998	1998	1998	1998	0
335	20250319	163100	89412721	1998	1998	1998	1998	0
336	20250319	163000	89412721	1998	1998	1998	1998	0
337	20250319	162900	89412721	1998	1998	1998	1998	0
338	20250319	162800	89412721	1998	1998	1998	1998	0
339	20250319	162700	89412721	1998	1998	1998	1998	0
340	20250319	162600	89412721	1998	1998	1998	1998	0
341	20250319	162500	89412721	1998	1998	1998	1998	0
342	20250319	162400	89412721	1998	1998	1998	1998	0
343	20250319	162300	89412721	1998	1998	1998	1998	0
344	20250319	162200	89412721	1998	1998	1998	1998	0
345	20250319	162100	89412721	1998	1998	1998	1998	0
346	20250319	162000	89412721	1998	1998	1998	1998	0
347	20250319	161900	89412721	1998	1998	1998	1998	0
348	20250319	161800	89412721	1998	1998	1998	1998	0
349	20250319	161700	89412721	1998	1998	1998	1998	0
350	20250319	161600	89412721	1998	1998	1998	1998	0
351	20250319	161500	89412721	1998	1998	1998	1998	0
352	20250319	161400	89412721	1998	1998	1998	1998	0
353	20250319	161300	89412721	1998	1998	1998	1998	0
354	20250319	161200	89412721	1998	1998	1998	1998	0
355	20250319	161100	89412721	1998	1998	1998	1998	0
356	20250319	161000	89412721	1998	1998	1998	1998	0
357	20250319	160900	89412721	1998	1998	1998	1998	0
358	20250319	160800	89412721	1998	1998	1998	1998	0
359	20250319	160700	89412721	1998	1998	1998	1998	0
360	20250319	160600	89412721	1998	1998	1998	1998	0
361	20250319	160500	89412721	1998	1998	1998	1998	0
362	20250319	160400	89412721	1998	1998	1998	1998	39
363	20250319	160300	89412721	1998	1998	1998	1998	0
364	20250319	160200	89412721	1998	1998	1998	1998	0
365	20250319	160100	89412721	1998	1998	1998	1998	0
366	20250319	160000	89412721	1998	1998	1998	1998	0
367	20250319	155900	89412721	1998	1998	1998	1998	0
368	20250319	155800	89412721	1998	1998	1998	1998	0
369	20250319	155700	89412721	1998	1998	1998	1998	0
370	20250319	155600	89412721	1998	1998	1998	1998	0
371	20250319	155500	89412721	1998	1998	1998	1998	0
372	20250319	155400	89412721	1998	1998	1998	1998	0
373	20250319	155300	89412721	1998	1998	1998	1998	0
374	20250319	155200	89412721	1998	1998	1998	1998	0
375	20250319	155100	89412721	1998	1998	1998	1998	0
376	20250319	155000	89412721	1998	1998	1998	1998	0
377	20250319	154900	89412721	1998	1998	1998	1998	0
378	20250319	154800	89412721	1998	1998	1998	1998	0
379	20250319	154700	89412721	1998	1998	1998	1998	0
380	20250319	154600	89412721	1998	1998	1998	1998	0
381	20250319	154500	89412721	1998	1998	1998	1998	0
382	20250319	154400	89412721	1998	1998	1998	1998	0
383	20250319	154300	89412721	1998	1998	1998	1998	0
384	20250319	154200	89412721	1998	1998	1998	1998	0
385	20250319	154100	89412721	1998	1998	1998	1998	0
386	20250319	154000	89412721	1998	1998	1998	1998	0
387	20250319	153900	89412721	1998	1998	1998	1998	0
388	20250319	153800	89412721	1998	1998	1998	1998	0
389	20250319	153700	89412721	1998	1998	1998	1998	0
390	20250319	153600	89412721	1998	1998	1998	1998	0
391	20250319	153500	89412721	1998	1998	1998	1998	0
392	20250319	153400	89412721	1998	1998	1998	1998	39
393	20250319	153300	89412721	1998	1998	1998	1998	0
394	20250319	153200	89412721	1998	1998	1998	1998	0
395	20250319	153100	89412721	1998	1998	1998	1998	0
396	20250319	153000	89412721	1998	1998	1998	1998	39
397	20250319	152900	89334799	1995	1995	1995	1995	0
398	20250319	152800	89334799	1995	1995	1995	1995	0
399	20250319	152700	89334799	1995	1995	1995	1995	0
400	20250319	152600	89334799	1995	1995	1995	1995	0
401	20250319	152500	89334799	1995	1995	1995	1995	0
402	20250319	152400	89334799	1995	1995	1995	1995	0
403	20250319	152300	89334799	1995	1995	1995	1995	0
404	20250319	152200	89334799	1995	1995	1995	1995	0
405	20250319	152100	89334799	1995	1995	1995	1995	0
406	20250319	152000	89334799	1995	1995	1995	1995	0
407	20250319	151900	89334799	1995	1995	1995	1995	10611
408	20250319	151800	68165854	1997	1997	1997	1997	0
409	20250319	151700	68165854	1997	1997	1997	1997	0
410	20250319	151600	68165854	1997	1997	1997	1997	0
411	20250319	151500	68165854	1997	1997	1997	1997	0
412	20250319	151400	68165854	1997	1997	1997	1997	0
413	20250319	151300	68165854	1997	1997	1997	1997	0
414	20250319	151200	68165854	1997	1997	1997	1997	1000
415	20250319	151100	66168854	1997	1997	1997	1997	529
416	20250319	151000	65112441	1998	1998	1998	1998	0
417	20250319	150900	65112441	1998	1998	1998	1998	0
418	20250319	150800	65112441	1998	1998	1998	1998	0
419	20250319	150700	65112441	1998	1998	1998	1998	0
420	20250319	150600	65112441	1998	1998	1998	1998	0
421	20250319	150500	65112441	1998	1998	1998	1998	0
422	20250319	150400	65112441	1998	1998	1998	1998	0
423	20250319	150300	65112441	1998	1998	1998	1998	0
424	20250319	150200	65112441	1998	1998	1998	1998	0
425	20250319	150100	65112441	1998	1998	1998	1998	0
426	20250319	150000	65112441	1998	1998	1998	1998	0
427	20250319	145900	65112441	1998	1998	1998	1998	0
428	20250319	145800	65112441	1998	1998	1998	1998	0
429	20250319	145700	65112441	1998	1998	1998	1998	0
430	20250319	145600	65112441	1998	1998	1998	1998	0
431	20250319	145500	65112441	1998	1998	1998	1998	0
432	20250319	145400	65112441	1998	1998	1998	1998	0
433	20250319	145300	65112441	1998	1998	1998	1998	0
434	20250319	145200	65112441	1998	1998	1998	1998	5258
435	20250319	145100	54606957	1998	1998	1998	1998	0
436	20250319	145000	54606957	1998	1997	1998	1997	1073
437	20250319	144900	52463574	1995	1995	1995	1995	0
438	20250319	144800	52463574	1995	1995	1995	1995	0
439	20250319	144700	52463574	1995	1995	1995	1995	0
440	20250319	144600	52463574	1995	1995	1995	1995	0
441	20250319	144500	52463574	1995	1995	1995	1995	0
442	20250319	144400	52463574	1995	1995	1995	1995	0
443	20250319	144300	52463574	1995	1995	1995	1995	0
444	20250319	144200	52463574	1995	1995	1995	1995	0
445	20250319	144100	52463574	1995	1995	1995	1995	0
446	20250319	144000	52463574	1995	1995	1995	1995	0
447	20250319	143900	52463574	1995	1995	1995	1995	0
448	20250319	143800	52463574	1995	1995	1995	1995	0
449	20250319	143700	52463574	1995	1995	1995	1995	0
450	20250319	143600	52463574	1995	1995	1995	1995	0
451	20250319	143500	52463574	1995	1995	1995	1995	0
452	20250319	143400	52463574	1995	1995	1995	1995	0
453	20250319	143300	52463574	1995	1995	1995	1995	0
454	20250319	143200	52463574	1995	1995	1995	1995	0
455	20250319	143100	52463574	1995	1995	1995	1995	0
456	20250319	143000	52463574	1995	1995	1995	1995	0
457	20250319	142900	52463574	1995	1995	1995	1995	0
458	20250319	142800	52463574	1995	1995	1995	1995	0
459	20250319	142700	52463574	1995	1995	1995	1995	0
460	20250319	142600	52463574	1995	1995	1995	1995	0
461	20250319	142500	52463574	1995	1995	1995	1995	0
462	20250319	142400	52463574	1995	1995	1995	1995	0
463	20250319	142300	52463574	1995	1995	1995	1995	0
464	20250319	142200	52463574	1995	1995	1995	1995	0
465	20250319	142100	52463574	1995	1995	1995	1995	0
466	20250319	142000	52463574	1995	1995	1995	1995	0
467	20250319	141900	52463574	1995	1995	1995	1995	0
468	20250319	141800	52463574	1995	1995	1995	1995	0
469	20250319	141700	52463574	1995	1995	1995	1995	0
470	20250319	141600	52463574	1995	1995	1995	1995	0
471	20250319	141500	52463574	1995	1995	1995	1995	0
472	20250319	141400	52463574	1995	1995	1995	1995	0
473	20250319	141300	52463574	1995	1995	1995	1995	0
474	20250319	141200	52463574	1995	1995	1995	1995	0
475	20250319	141100	52463574	1995	1995	1995	1995	0
476	20250319	141000	52463574	1995	1995	1995	1995	0
477	20250319	140900	52463574	1995	1995	1995	1995	0
478	20250319	140800	52463574	1995	1995	1995	1995	0
479	20250319	140700	52463574	1995	1995	1995	1995	0
480	20250319	140600	52463574	1995	1995	1995	1995	10
481	20250319	140500	52443624	1995	1995	1995	1995	0
482	20250319	140400	52443624	1995	1995	1995	1995	0
483	20250319	140300	52443624	1995	1995	1995	1995	100
484	20250319	140200	52244124	1995	1995	1995	1995	0
485	20250319	140100	52244124	1995	1995	1995	1995	0
486	20250319	140000	52244124	1995	1995	1995	1995	0
487	20250319	135900	52244124	1995	1995	1995	1995	0
488	20250319	135800	52244124	1995	1995	1995	1995	1
489	20250319	135700	52242129	1995	1995	1995	1995	0
490	20250319	135600	52242129	1995	1995	1995	1995	0
491	20250319	135500	52242129	1995	1995	1995	1995	35
492	20250319	135400	52172304	1995	1995	1995	1995	0
493	20250319	135300	52172304	1995	1995	1995	1995	0
494	20250319	135200	52172304	1995	1995	1995	1995	0
495	20250319	135100	52172304	1995	1995	1995	1995	3500
496	20250319	135000	45189804	1995	1995	1995	1995	0
497	20250319	134900	45189804	1995	1995	1995	1995	0
498	20250319	134800	45189804	1995	1995	1995	1995	0
499	20250319	134700	45189804	1995	1995	1995	1995	15
500	20250319	134600	45159879	1995	1995	1995	1995	0
501	20250319	134500	45159879	1995	1995	1995	1995	0
502	20250319	134400	45159879	1995	1995	1995	1995	0
503	20250319	134300	45159879	1995	1995	1995	1995	1500
504	20250319	134200	42167379	1997	1997	1997	1997	0
505	20250319	134100	42167379	1997	1997	1997	1997	7
506	20250319	134000	42153400	1997	1997	1997	1997	0
507	20250319	133900	42153400	1997	1997	1997	1997	0
508	20250319	133800	42153400	1997	1997	1997	1997	0
509	20250319	133700	42153400	1997	1997	1997	1997	0
510	20250319	133600	42153400	1997	1997	1997	1997	0
511	20250319	133500	42153400	1997	1997	1997	1997	0
512	20250319	133400	42153400	1997	1997	1997	1997	0
513	20250319	133300	42153400	1997	1997	1997	1997	0
514	20250319	133200	42153400	1997	1997	1997	1997	0
515	20250319	133100	42153400	1997	1997	1997	1997	0
516	20250319	133000	42153400	1997	1997	1997	1997	0
517	20250319	132900	42153400	1997	1997	1997	1997	0
518	20250319	132800	42153400	1997	1997	1997	1997	0
519	20250319	132700	42153400	1997	1997	1997	1997	0
520	20250319	132600	42153400	1997	1997	1997	1997	0
521	20250319	132500	42153400	1997	1997	1997	1997	0
522	20250319	132400	42153400	1997	1997	1997	1997	0
523	20250319	132300	42153400	1997	1997	1997	1997	0
524	20250319	132200	42153400	1997	1997	1997	1997	0
525	20250319	132100	42153400	1997	1997	1997	1997	1
526	20250319	132000	42151403	1995	1995	1995	1995	0
527	20250319	131900	42151403	1995	1995	1995	1995	0
528	20250319	131800	42151403	1995	1995	1995	1995	0
529	20250319	131700	42151403	1995	1995	1995	1995	0
530	20250319	131600	42151403	1995	1995	1995	1995	0
531	20250319	131500	42151403	1995	1995	1995	1995	0
532	20250319	131400	42151403	1995	1997	1997	1995	13
533	20250319	131300	42125452	1995	1995	1995	1995	0
534	20250319	131200	42125452	1995	1995	1995	1995	0
535	20250319	131100	42125452	1995	1995	1995	1995	0
536	20250319	131000	42125452	1995	1995	1995	1995	0
537	20250319	130900	42125452	1995	1995	1995	1995	0
538	20250319	130800	42125452	1995	1995	1995	1995	0
539	20250319	130700	42125452	1995	1995	1995	1995	0
540	20250319	130600	42125452	1995	1995	1995	1995	0
541	20250319	130500	42125452	1995	1995	1995	1995	500
542	20250319	130400	41127952	1995	1995	1995	1995	0
543	20250319	130300	41127952	1995	1995	1995	1995	0
544	20250319	130200	41127952	1995	1995	1995	1995	0
545	20250319	130100	41127952	1995	1995	1995	1995	0
546	20250319	130000	41127952	1995	1995	1995	1995	0
547	20250319	125900	41127952	1995	1995	1995	1995	0
548	20250319	125800	41127952	1995	1995	1995	1995	0
549	20250319	125700	41127952	1995	1995	1995	1995	0
550	20250319	125600	41127952	1995	1995	1995	1995	0
551	20250319	125500	41127952	1995	1995	1995	1995	0
552	20250319	125400	41127952	1995	1996	1996	1995	25
553	20250319	125300	41078073	1995	1995	1995	1995	0
554	20250319	125200	41078073	1995	1995	1995	1995	0
555	20250319	125100	41078073	1995	1995	1995	1995	0
556	20250319	125000	41078073	1995	1995	1995	1995	0
557	20250319	124900	41078073	1995	1995	1995	1995	0
558	20250319	124800	41078073	1995	1995	1995	1995	0
559	20250319	124700	41078073	1995	1995	1995	1995	0
560	20250319	124600	41078073	1995	1995	1995	1995	0
561	20250319	124500	41078073	1995	1995	1995	1995	0
562	20250319	124400	41078073	1995	1995	1995	1995	0
563	20250319	124300	41078073	1995	1995	1995	1995	0
564	20250319	124200	41078073	1995	1995	1995	1995	0
565	20250319	124100	41078073	1995	1995	1995	1995	0
566	20250319	124000	41078073	1995	1995	1995	1995	0
567	20250319	123900	41078073	1995	1995	1995	1995	0
568	20250319	123800	41078073	1995	1995	1995	1995	0
569	20250319	123700	41078073	1995	1995	1995	1995	0
570	20250319	123600	41078073	1995	1995	1995	1995	0
571	20250319	123500	41078073	1995	1995	1995	1995	0
572	20250319	123400	41078073	1995	1995	1995	1995	0
573	20250319	123300	41078073	1995	1995	1995	1995	0
574	20250319	123200	41078073	1995	1995	1995	1995	0
575	20250319	123100	41078073	1995	1995	1995	1995	0
576	20250319	123000	41078073	1995	1995	1995	1995	0
577	20250319	122900	41078073	1995	1995	1995	1995	0
578	20250319	122800	41078073	1995	1995	1995	1995	0
579	20250319	122700	41078073	1995	1995	1995	1995	0
580	20250319	122600	41078073	1995	1995	1995	1995	0
581	20250319	122500	41078073	1995	1995	1995	1995	0
582	20250319	122400	41078073	1995	1995	1995	1995	0
583	20250319	122300	41078073	1995	1995	1995	1995	0
584	20250319	122200	41078073	1995	1995	1995	1995	0
585	20250319	122100	41078073	1995	1995	1995	1995	0
586	20250319	122000	41078073	1995	1995	1995	1995	0
587	20250319	121900	41078073	1995	1995	1995	1995	0
588	20250319	121800	41078073	1995	1995	1995	1995	0
589	20250319	121700	41078073	1995	1995	1995	1995	0
590	20250319	121600	41078073	1995	1995	1995	1995	0
591	20250319	121500	41078073	1995	1995	1995	1995	0
592	20250319	121400	41078073	1995	1995	1995	1995	0
593	20250319	121300	41078073	1995	1995	1995	1995	20
594	20250319	121200	41038173	1995	1995	1995	1995	0
595	20250319	121100	41038173	1995	1995	1995	1995	0
596	20250319	121000	41038173	1995	1995	1995	1995	0
597	20250319	120900	41038173	1995	1995	1995	1995	0
598	20250319	120800	41038173	1995	1995	1995	1995	0
599	20250319	120700	41038173	1995	1995	1995	1995	0
600	20250319	120600	41038173	1995	1995	1995	1995	0
601	20250319	120500	41038173	1995	1995	1995	1995	0
602	20250319	120400	41038173	1995	1995	1995	1995	0
603	20250319	120300	41038173	1995	1995	1995	1995	0
604	20250319	120200	41038173	1995	1995	1995	1995	0
605	20250319	120100	41038173	1995	1995	1995	1995	0
606	20250319	120000	41038173	1995	1995	1995	1995	0
607	20250319	115900	41038173	1995	1995	1995	1995	0
608	20250319	115800	41038173	1995	1995	1995	1995	0
609	20250319	115700	41038173	1995	1995	1995	1995	0
610	20250319	115600	41038173	1995	1995	1995	1995	0
611	20250319	115500	41038173	1995	1995	1995	1995	0
612	20250319	115400	41038173	1995	1995	1995	1995	0
613	20250319	115300	41038173	1995	1995	1995	1995	0
614	20250319	115200	41038173	1995	1995	1995	1995	0
615	20250319	115100	41038173	1995	1995	1995	1995	0
616	20250319	115000	41038173	1995	1995	1995	1995	0
617	20250319	114900	41038173	1995	1995	1995	1995	0
618	20250319	114800	41038173	1995	1995	1995	1995	0
619	20250319	114700	41038173	1995	1995	1995	1995	0
620	20250319	114600	41038173	1995	1995	1995	1995	0
621	20250319	114500	41038173	1995	1995	1995	1995	0
622	20250319	114400	41038173	1995	1995	1995	1995	0
623	20250319	114300	41038173	1995	1995	1995	1995	0
624	20250319	114200	41038173	1995	1995	1995	1995	0
625	20250319	114100	41038173	1995	1995	1995	1995	0
626	20250319	114000	41038173	1995	1995	1995	1995	0
627	20250319	113900	41038173	1995	1995	1995	1995	0
628	20250319	113800	41038173	1995	1995	1995	1995	0
629	20250319	113700	41038173	1995	1995	1995	1995	0
630	20250319	113600	41038173	1995	1995	1995	1995	0
631	20250319	113500	41038173	1995	1995	1995	1995	0
632	20250319	113400	41038173	1995	1995	1995	1995	0
633	20250319	113300	41038173	1995	1995	1995	1995	0
634	20250319	113200	41038173	1995	1995	1995	1995	0
635	20250319	113100	41038173	1995	1995	1995	1995	0
636	20250319	113000	41038173	1995	1995	1995	1995	0
637	20250319	112900	41038173	1995	1995	1995	1995	0
638	20250319	112800	41038173	1995	1995	1995	1995	0
639	20250319	112700	41038173	1995	1995	1995	1995	0
640	20250319	112600	41038173	1995	1995	1995	1995	0
641	20250319	112500	41038173	1995	1995	1995	1995	0
642	20250319	112400	41038173	1995	1993	1995	1993	4995
643	20250319	112300	31076726	1991	1991	1991	1991	53
644	20250319	112200	30971203	1992	1992	1992	1992	0
645	20250319	112100	30971203	1992	1992	1992	1992	7106
646	20250319	112000	16816051	1993	1993	1993	1993	1837
647	20250319	111900	13154910	1993	1993	1993	1993	30
648	20250319	111800	13095120	1993	1993	1993	1993	0
649	20250319	111700	13095120	1993	1993	1993	1993	0
650	20250319	111600	13095120	1993	1993	1993	1993	0
651	20250319	111500	13095120	1993	1993	1993	1993	0
652	20250319	111400	13095120	1993	1993	1993	1993	0
653	20250319	111300	13095120	1993	1993	1993	1993	0
654	20250319	111200	13095120	1993	1993	1993	1993	4
655	20250319	111100	13087148	1994	1994	1994	1994	0
656	20250319	111000	13087148	1994	1994	1994	1994	0
657	20250319	110900	13087148	1994	1994	1994	1994	5
658	20250319	110800	13077178	1994	1994	1994	1994	0
659	20250319	110700	13077178	1994	1995	1995	1994	2490
660	20250319	110600	8112068	1994	1994	1994	1994	48
661	20250319	110500	8016356	1995	1995	1995	1995	0
662	20250319	110400	8016356	1995	1995	1995	1995	0
663	20250319	110300	8016356	1995	1995	1995	1995	0
664	20250319	110200	8016356	1995	1995	1995	1995	422
665	20250319	110100	7174466	1996	1996	1996	1996	0
666	20250319	110000	7174466	1996	1996	1996	1996	30
667	20250319	105900	7114586	1997	1997	1997	1997	0
668	20250319	105800	7114586	1997	1997	1997	1997	0
669	20250319	105700	7114586	1997	1997	1997	1997	0
670	20250319	105600	7114586	1997	1997	1997	1997	34
671	20250319	105500	7046688	1997	1997	1997	1997	0
672	20250319	105400	7046688	1997	1997	1997	1997	0
673	20250319	105300	7046688	1997	1997	1997	1997	0
674	20250319	105200	7046688	1997	1997	1997	1997	0
675	20250319	105100	7046688	1997	1997	1997	1997	0
676	20250319	105000	7046688	1997	1997	1997	1997	0
677	20250319	104900	7046688	1997	1997	1997	1997	0
678	20250319	104800	7046688	1997	1997	1997	1997	1
679	20250319	104700	7044691	1995	1995	1995	1995	0
680	20250319	104600	7044691	1995	1995	1995	1995	0
681	20250319	104500	7044691	1995	1995	1995	1995	0
682	20250319	104400	7044691	1995	1995	1995	1995	0
683	20250319	104300	7044691	1995	1995	1995	1995	0
684	20250319	104200	7044691	1995	1995	1995	1995	0
685	20250319	104100	7044691	1995	1995	1995	1995	0
686	20250319	104000	7044691	1995	1995	1995	1995	0
687	20250319	103900	7044691	1995	1995	1995	1995	0
688	20250319	103800	7044691	1995	1995	1995	1995	0
689	20250319	103700	7044691	1995	1995	1995	1995	0
690	20250319	103600	7044691	1995	1995	1995	1995	0
691	20250319	103500	7044691	1995	1995	1995	1995	0
692	20250319	103400	7044691	1995	1995	1995	1995	0
693	20250319	103300	7044691	1995	1995	1995	1995	0
694	20250319	103200	7044691	1995	1995	1995	1995	0
695	20250319	103100	7044691	1995	1995	1995	1995	0
696	20250319	103000	7044691	1995	1995	1995	1995	0
697	20250319	102900	7044691	1995	1995	1995	1995	0
698	20250319	102800	7044691	1995	1995	1995	1995	0
699	20250319	102700	7044691	1995	1995	1995	1995	2
700	20250319	102600	7040701	1994	1994	1994	1994	0
701	20250319	102500	7040701	1994	1994	1994	1994	0
702	20250319	102400	7040701	1994	1994	1994	1994	0
703	20250319	102300	7040701	1994	1994	1994	1994	0
704	20250319	102200	7040701	1994	1994	1994	1994	0
705	20250319	102100	7040701	1994	1994	1994	1994	0
706	20250319	102000	7040701	1994	1994	1994	1994	0
707	20250319	101900	7040701	1994	1994	1994	1994	0
708	20250319	101800	7040701	1994	1994	1994	1994	0
709	20250319	101700	7040701	1994	1994	1994	1994	0
710	20250319	101600	7040701	1994	1994	1994	1994	0
711	20250319	101500	7040701	1994	1994	1994	1994	0
712	20250319	101400	7040701	1994	1994	1994	1994	0
713	20250319	101300	7040701	1994	1994	1994	1994	0
714	20250319	101200	7040701	1994	1994	1994	1994	0
715	20250319	101100	7040701	1994	1994	1994	1994	0
716	20250319	101000	7040701	1994	1997	1997	1994	2
717	20250319	100900	7036710	1997	1997	1997	1997	0
718	20250319	100800	7036710	1997	1997	1997	1997	0
719	20250319	100700	7036710	1997	1997	1997	1997	0
720	20250319	100600	7036710	1997	1997	1997	1997	0
721	20250319	100500	7036710	1997	1997	1997	1997	0
722	20250319	100400	7036710	1997	1997	1997	1997	0
723	20250319	100300	7036710	1997	1997	1997	1997	0
724	20250319	100200	7036710	1997	1997	1997	1997	0
725	20250319	100100	7036710	1997	1997	1997	1997	6
726	20250319	100000	7024728	1997	1997	1997	1997	0
727	20250319	095900	7024728	1997	1997	1997	1997	0
728	20250319	095800	7024728	1997	1997	1997	1997	87
729	20250319	095700	6850989	1997	1997	1997	1997	0
730	20250319	095600	6850989	1997	1997	1997	1997	0
731	20250319	095500	6850989	1997	1997	1997	1997	0
732	20250319	095400	6850989	1997	1997	1997	1997	0
733	20250319	095300	6850989	1997	1997	1997	1997	0
734	20250319	095200	6850989	1997	1997	1997	1997	0
735	20250319	095100	6850989	1997	1997	1997	1997	0
736	20250319	095000	6850989	1997	1997	1997	1997	0
737	20250319	094900	6850989	1997	1997	1997	1997	0
738	20250319	094800	6850989	1997	1997	1997	1997	1
739	20250319	094700	6848992	1997	1997	1997	1997	0
740	20250319	094600	6848992	1997	1997	1997	1997	0
741	20250319	094500	6848992	1997	1997	1997	1997	5
742	20250319	094400	6839007	1993	1993	1993	1993	0
743	20250319	094300	6839007	1993	1993	1993	1993	0
744	20250319	094200	6839007	1993	1993	1993	1993	0
745	20250319	094100	6839007	1993	1993	1993	1993	0
746	20250319	094000	6839007	1993	1993	1993	1993	0
747	20250319	093900	6839007	1993	1993	1993	1993	44
748	20250319	093800	6751315	1993	1993	1993	1993	0
749	20250319	093700	6751315	1993	1994	1994	1993	3300
750	20250319	093600	171415	1993	1993	1993	1993	0
751	20250319	093500	171415	1993	1993	1993	1993	0
752	20250319	093400	171415	1993	1993	1993	1993	0
753	20250319	093300	171415	1993	1993	1993	1993	0
754	20250319	093200	171415	1993	1993	1993	1993	0
755	20250319	093100	171415	1993	1993	1993	1993	0
756	20250319	093000	171415	1993	1993	1993	1993	73
757	20250319	092900	25926	1997	1997	1997	1997	0
758	20250319	092800	25926	1997	1997	1997	1997	0
759	20250319	092700	25926	1997	1997	1997	1997	0
760	20250319	092600	25926	1997	1997	1997	1997	0
761	20250319	092500	25926	1997	1997	1997	1997	0
762	20250319	092400	25926	1997	1997	1997	1997	0
763	20250319	092300	25926	1997	1997	1997	1997	0
764	20250319	092200	25926	1997	1997	1997	1997	0
765	20250319	092100	25926	1997	1997	1997	1997	1
766	20250319	092000	23929	1993	1993	1993	1993	0
767	20250319	091900	23929	1993	1993	1993	1993	0
768	20250319	091800	23929	1993	1993	1993	1993	0
769	20250319	091700	23929	1993	1993	1993	1993	0
770	20250319	091600	23929	1993	1993	1993	1993	0
771	20250319	091500	23929	1993	1993	1993	1993	0
772	20250319	091400	23929	1993	1993	1993	1993	0
773	20250319	091300	23929	1993	1996	1996	1993	11
774	20250319	091200	1997	1997	1997	1997	1997	0
775	20250319	091100	1997	1997	1997	1997	1997	0
776	20250319	091000	1997	1997	1997	1997	1997	0
777	20250319	090900	1997	1997	1997	1997	1997	0
778	20250319	090800	1997	1997	1997	1997	1997	0
779	20250319	090700	1997	1997	1997	1997	1997	0
780	20250319	090600	1997	1997	1997	1997	1997	0
781	20250319	090500	1997	1997	1997	1997	1997	0
782	20250319	090400	1997	1997	1997	1997	1997	0
783	20250319	090300	1997	1997	1997	1997	1997	0
784	20250319	090200	1997	1997	1997	1997	1997	0
785	20250319	090100	1997	1997	1997	1997	1997	0
786	20250319	090000	1997	1997	1997	1997	1997	1