KissMeData/489480/min/candle-20250325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250325	215600	31542830	1996	1996	1996	1996	514
3	20250325	215500	31542830	1996	1996	1996	1996	0
4	20250325	215400	31542830	1996	1996	1996	1996	0
5	20250325	215300	31542830	1996	1996	1996	1996	0
6	20250325	215200	31542830	1996	1996	1996	1996	0
7	20250325	215100	31542830	1996	1996	1996	1996	0
8	20250325	215000	31542830	1996	1996	1996	1996	0
9	20250325	214900	31542830	1996	1996	1996	1996	0
10	20250325	214800	31542830	1996	1996	1996	1996	0
11	20250325	214700	31542830	1996	1996	1996	1996	0
12	20250325	214600	31542830	1996	1996	1996	1996	0
13	20250325	214500	31542830	1996	1996	1996	1996	0
14	20250325	214400	31542830	1996	1996	1996	1996	0
15	20250325	214300	31542830	1996	1996	1996	1996	0
16	20250325	214200	31542830	1996	1996	1996	1996	0
17	20250325	214100	31542830	1996	1996	1996	1996	0
18	20250325	214000	31542830	1996	1996	1996	1996	0
19	20250325	213900	31542830	1996	1996	1996	1996	0
20	20250325	213800	31542830	1996	1996	1996	1996	0
21	20250325	213700	31542830	1996	1996	1996	1996	0
22	20250325	213600	31542830	1996	1996	1996	1996	0
23	20250325	213500	31542830	1996	1996	1996	1996	0
24	20250325	213400	31542830	1996	1996	1996	1996	0
25	20250325	213300	31542830	1996	1996	1996	1996	0
26	20250325	213200	31542830	1996	1996	1996	1996	0
27	20250325	213100	31542830	1996	1996	1996	1996	0
28	20250325	213000	31542830	1996	1996	1996	1996	0
29	20250325	212900	31542830	1996	1996	1996	1996	0
30	20250325	212800	31542830	1996	1996	1996	1996	0
31	20250325	212700	31542830	1996	1996	1996	1996	0
32	20250325	212600	31542830	1996	1996	1996	1996	514
33	20250325	212500	31542830	1996	1996	1996	1996	0
34	20250325	212400	31542830	1996	1996	1996	1996	0
35	20250325	212300	31542830	1996	1996	1996	1996	0
36	20250325	212200	31542830	1996	1996	1996	1996	0
37	20250325	212100	31542830	1996	1996	1996	1996	0
38	20250325	212000	31542830	1996	1996	1996	1996	0
39	20250325	211900	31542830	1996	1996	1996	1996	0
40	20250325	211800	31542830	1996	1996	1996	1996	0
41	20250325	211700	31542830	1996	1996	1996	1996	0
42	20250325	211600	31542830	1996	1996	1996	1996	0
43	20250325	211500	31542830	1996	1996	1996	1996	0
44	20250325	211400	31542830	1996	1996	1996	1996	0
45	20250325	211300	31542830	1996	1996	1996	1996	0
46	20250325	211200	31542830	1996	1996	1996	1996	0
47	20250325	211100	31542830	1996	1996	1996	1996	0
48	20250325	211000	31542830	1996	1996	1996	1996	0
49	20250325	210900	31542830	1996	1996	1996	1996	0
50	20250325	210800	31542830	1996	1996	1996	1996	0
51	20250325	210700	31542830	1996	1996	1996	1996	0
52	20250325	210600	31542830	1996	1996	1996	1996	0
53	20250325	210500	31542830	1996	1996	1996	1996	0
54	20250325	210400	31542830	1996	1996	1996	1996	0
55	20250325	210300	31542830	1996	1996	1996	1996	0
56	20250325	210200	31542830	1996	1996	1996	1996	0
57	20250325	210100	31542830	1996	1996	1996	1996	0
58	20250325	210000	31542830	1996	1996	1996	1996	0
59	20250325	205900	31542830	1996	1996	1996	1996	0
60	20250325	205800	31542830	1996	1996	1996	1996	0
61	20250325	205700	31542830	1996	1996	1996	1996	0
62	20250325	205600	31542830	1996	1996	1996	1996	514
63	20250325	205500	31542830	1996	1996	1996	1996	0
64	20250325	205400	31542830	1996	1996	1996	1996	0
65	20250325	205300	31542830	1996	1996	1996	1996	0
66	20250325	205200	31542830	1996	1996	1996	1996	0
67	20250325	205100	31542830	1996	1996	1996	1996	0
68	20250325	205000	31542830	1996	1996	1996	1996	0
69	20250325	204900	31542830	1996	1996	1996	1996	0
70	20250325	204800	31542830	1996	1996	1996	1996	0
71	20250325	204700	31542830	1996	1996	1996	1996	0
72	20250325	204600	31542830	1996	1996	1996	1996	0
73	20250325	204500	31542830	1996	1996	1996	1996	0
74	20250325	204400	31542830	1996	1996	1996	1996	0
75	20250325	204300	31542830	1996	1996	1996	1996	0
76	20250325	204200	31542830	1996	1996	1996	1996	0
77	20250325	204100	31542830	1996	1996	1996	1996	0
78	20250325	204000	31542830	1996	1996	1996	1996	0
79	20250325	203900	31542830	1996	1996	1996	1996	0
80	20250325	203800	31542830	1996	1996	1996	1996	0
81	20250325	203700	31542830	1996	1996	1996	1996	0
82	20250325	203600	31542830	1996	1996	1996	1996	0
83	20250325	203500	31542830	1996	1996	1996	1996	0
84	20250325	203400	31542830	1996	1996	1996	1996	0
85	20250325	203300	31542830	1996	1996	1996	1996	0
86	20250325	203200	31542830	1996	1996	1996	1996	0
87	20250325	203100	31542830	1996	1996	1996	1996	0
88	20250325	203000	31542830	1996	1996	1996	1996	0
89	20250325	202900	31542830	1996	1996	1996	1996	0
90	20250325	202800	31542830	1996	1996	1996	1996	0
91	20250325	202700	31542830	1996	1996	1996	1996	0
92	20250325	202600	31542830	1996	1996	1996	1996	514
93	20250325	202500	31542830	1996	1996	1996	1996	0
94	20250325	202400	31542830	1996	1996	1996	1996	0
95	20250325	202300	31542830	1996	1996	1996	1996	0
96	20250325	202200	31542830	1996	1996	1996	1996	0
97	20250325	202100	31542830	1996	1996	1996	1996	0
98	20250325	202000	31542830	1996	1996	1996	1996	0
99	20250325	201900	31542830	1996	1996	1996	1996	0
100	20250325	201800	31542830	1996	1996	1996	1996	0
101	20250325	201700	31542830	1996	1996	1996	1996	0
102	20250325	201600	31542830	1996	1996	1996	1996	0
103	20250325	201500	31542830	1996	1996	1996	1996	0
104	20250325	201400	31542830	1996	1996	1996	1996	0
105	20250325	201300	31542830	1996	1996	1996	1996	0
106	20250325	201200	31542830	1996	1996	1996	1996	0
107	20250325	201100	31542830	1996	1996	1996	1996	0
108	20250325	201000	31542830	1996	1996	1996	1996	0
109	20250325	200900	31542830	1996	1996	1996	1996	0
110	20250325	200800	31542830	1996	1996	1996	1996	0
111	20250325	200700	31542830	1996	1996	1996	1996	0
112	20250325	200600	31542830	1996	1996	1996	1996	0
113	20250325	200500	31542830	1996	1996	1996	1996	0
114	20250325	200400	31542830	1996	1996	1996	1996	0
115	20250325	200300	31542830	1996	1996	1996	1996	0
116	20250325	200200	31542830	1996	1996	1996	1996	0
117	20250325	200100	31542830	1996	1996	1996	1996	0
118	20250325	200000	31542830	1996	1996	1996	1996	0
119	20250325	195900	31542830	1996	1996	1996	1996	0
120	20250325	195800	31542830	1996	1996	1996	1996	0
121	20250325	195700	31542830	1996	1996	1996	1996	0
122	20250325	195600	31542830	1996	1996	1996	1996	514
123	20250325	195500	31542830	1996	1996	1996	1996	0
124	20250325	195400	31542830	1996	1996	1996	1996	0
125	20250325	195300	31542830	1996	1996	1996	1996	0
126	20250325	195200	31542830	1996	1996	1996	1996	0
127	20250325	195100	31542830	1996	1996	1996	1996	0
128	20250325	195000	31542830	1996	1996	1996	1996	0
129	20250325	194900	31542830	1996	1996	1996	1996	0
130	20250325	194800	31542830	1996	1996	1996	1996	0
131	20250325	194700	31542830	1996	1996	1996	1996	0
132	20250325	194600	31542830	1996	1996	1996	1996	0
133	20250325	194500	31542830	1996	1996	1996	1996	0
134	20250325	194400	31542830	1996	1996	1996	1996	0
135	20250325	194300	31542830	1996	1996	1996	1996	0
136	20250325	194200	31542830	1996	1996	1996	1996	0
137	20250325	194100	31542830	1996	1996	1996	1996	0
138	20250325	194000	31542830	1996	1996	1996	1996	0
139	20250325	193900	31542830	1996	1996	1996	1996	0
140	20250325	193800	31542830	1996	1996	1996	1996	0
141	20250325	193700	31542830	1996	1996	1996	1996	0
142	20250325	193600	31542830	1996	1996	1996	1996	0
143	20250325	193500	31542830	1996	1996	1996	1996	0
144	20250325	193400	31542830	1996	1996	1996	1996	0
145	20250325	193300	31542830	1996	1996	1996	1996	0
146	20250325	193200	31542830	1996	1996	1996	1996	0
147	20250325	193100	31542830	1996	1996	1996	1996	0
148	20250325	193000	31542830	1996	1996	1996	1996	0
149	20250325	192900	31542830	1996	1996	1996	1996	0
150	20250325	192800	31542830	1996	1996	1996	1996	0
151	20250325	192700	31542830	1996	1996	1996	1996	0
152	20250325	192600	31542830	1996	1996	1996	1996	514
153	20250325	192500	31542830	1996	1996	1996	1996	0
154	20250325	192400	31542830	1996	1996	1996	1996	0
155	20250325	192300	31542830	1996	1996	1996	1996	0
156	20250325	192200	31542830	1996	1996	1996	1996	0
157	20250325	192100	31542830	1996	1996	1996	1996	0
158	20250325	192000	31542830	1996	1996	1996	1996	0
159	20250325	191900	31542830	1996	1996	1996	1996	0
160	20250325	191800	31542830	1996	1996	1996	1996	0
161	20250325	191700	31542830	1996	1996	1996	1996	0
162	20250325	191600	31542830	1996	1996	1996	1996	0
163	20250325	191500	31542830	1996	1996	1996	1996	0
164	20250325	191400	31542830	1996	1996	1996	1996	0
165	20250325	191300	31542830	1996	1996	1996	1996	0
166	20250325	191200	31542830	1996	1996	1996	1996	0
167	20250325	191100	31542830	1996	1996	1996	1996	0
168	20250325	191000	31542830	1996	1996	1996	1996	0
169	20250325	190900	31542830	1996	1996	1996	1996	0
170	20250325	190800	31542830	1996	1996	1996	1996	0
171	20250325	190700	31542830	1996	1996	1996	1996	0
172	20250325	190600	31542830	1996	1996	1996	1996	0
173	20250325	190500	31542830	1996	1996	1996	1996	0
174	20250325	190400	31542830	1996	1996	1996	1996	0
175	20250325	190300	31542830	1996	1996	1996	1996	0
176	20250325	190200	31542830	1996	1996	1996	1996	0
177	20250325	190100	31542830	1996	1996	1996	1996	0
178	20250325	190000	31542830	1996	1996	1996	1996	0
179	20250325	185900	31542830	1996	1996	1996	1996	0
180	20250325	185800	31542830	1996	1996	1996	1996	0
181	20250325	185700	31542830	1996	1996	1996	1996	0
182	20250325	185600	31542830	1996	1996	1996	1996	514
183	20250325	185500	31542830	1996	1996	1996	1996	0
184	20250325	185400	31542830	1996	1996	1996	1996	0
185	20250325	185300	31542830	1996	1996	1996	1996	0
186	20250325	185200	31542830	1996	1996	1996	1996	0
187	20250325	185100	31542830	1996	1996	1996	1996	0
188	20250325	185000	31542830	1996	1996	1996	1996	0
189	20250325	184900	31542830	1996	1996	1996	1996	0
190	20250325	184800	31542830	1996	1996	1996	1996	0
191	20250325	184700	31542830	1996	1996	1996	1996	0
192	20250325	184600	31542830	1996	1996	1996	1996	0
193	20250325	184500	31542830	1996	1996	1996	1996	0
194	20250325	184400	31542830	1996	1996	1996	1996	0
195	20250325	184300	31542830	1996	1996	1996	1996	0
196	20250325	184200	31542830	1996	1996	1996	1996	0
197	20250325	184100	31542830	1996	1996	1996	1996	0
198	20250325	184000	31542830	1996	1996	1996	1996	0
199	20250325	183900	31542830	1996	1996	1996	1996	0
200	20250325	183800	31542830	1996	1996	1996	1996	0
201	20250325	183700	31542830	1996	1996	1996	1996	0
202	20250325	183600	31542830	1996	1996	1996	1996	0
203	20250325	183500	31542830	1996	1996	1996	1996	0
204	20250325	183400	31542830	1996	1996	1996	1996	0
205	20250325	183300	31542830	1996	1996	1996	1996	0
206	20250325	183200	31542830	1996	1996	1996	1996	0
207	20250325	183100	31542830	1996	1996	1996	1996	0
208	20250325	183000	31542830	1996	1996	1996	1996	0
209	20250325	182900	31542830	1996	1996	1996	1996	0
210	20250325	182800	31542830	1996	1996	1996	1996	0
211	20250325	182700	31542830	1996	1996	1996	1996	0
212	20250325	182600	31542830	1996	1996	1996	1996	514
213	20250325	182500	31542830	1996	1996	1996	1996	0
214	20250325	182400	31542830	1996	1996	1996	1996	0
215	20250325	182300	31542830	1996	1996	1996	1996	0
216	20250325	182200	31542830	1996	1996	1996	1996	0
217	20250325	182100	31542830	1996	1996	1996	1996	0
218	20250325	182000	31542830	1996	1996	1996	1996	0
219	20250325	181900	31542830	1996	1996	1996	1996	0
220	20250325	181800	31542830	1996	1996	1996	1996	0
221	20250325	181700	31542830	1996	1996	1996	1996	0
222	20250325	181600	31542830	1996	1996	1996	1996	0
223	20250325	181500	31542830	1996	1996	1996	1996	0
224	20250325	181400	31542830	1996	1996	1996	1996	0
225	20250325	181300	31542830	1996	1996	1996	1996	0
226	20250325	181200	31542830	1996	1996	1996	1996	0
227	20250325	181100	31542830	1996	1996	1996	1996	0
228	20250325	181000	31542830	1996	1996	1996	1996	0
229	20250325	180900	31542830	1996	1996	1996	1996	0
230	20250325	180800	31542830	1996	1996	1996	1996	0
231	20250325	180700	31542830	1996	1996	1996	1996	0
232	20250325	180600	31542830	1996	1996	1996	1996	0
233	20250325	180500	31542830	1996	1996	1996	1996	0
234	20250325	180400	31542830	1996	1996	1996	1996	0
235	20250325	180300	31542830	1996	1996	1996	1996	0
236	20250325	180200	31542830	1996	1996	1996	1996	0
237	20250325	180100	31542830	1996	1996	1996	1996	0
238	20250325	180000	31542830	1996	1996	1996	1996	0
239	20250325	175900	31542830	1996	1996	1996	1996	0
240	20250325	175800	31542830	1996	1996	1996	1996	0
241	20250325	175700	31542830	1996	1996	1996	1996	0
242	20250325	175600	31542830	1996	1996	1996	1996	514
243	20250325	175500	31542830	1996	1996	1996	1996	0
244	20250325	175400	31542830	1996	1996	1996	1996	0
245	20250325	175300	31542830	1996	1996	1996	1996	0
246	20250325	175200	31542830	1996	1996	1996	1996	0
247	20250325	175100	31542830	1996	1996	1996	1996	0
248	20250325	175000	31542830	1996	1996	1996	1996	0
249	20250325	174900	31542830	1996	1996	1996	1996	0
250	20250325	174800	31542830	1996	1996	1996	1996	0
251	20250325	174700	31542830	1996	1996	1996	1996	0
252	20250325	174600	31542830	1996	1996	1996	1996	0
253	20250325	174500	31542830	1996	1996	1996	1996	0
254	20250325	174400	31542830	1996	1996	1996	1996	0
255	20250325	174300	31542830	1996	1996	1996	1996	0
256	20250325	174200	31542830	1996	1996	1996	1996	0
257	20250325	174100	31542830	1996	1996	1996	1996	0
258	20250325	174000	31542830	1996	1996	1996	1996	0
259	20250325	173900	31542830	1996	1996	1996	1996	0
260	20250325	173800	31542830	1996	1996	1996	1996	0
261	20250325	173700	31542830	1996	1996	1996	1996	0
262	20250325	173600	31542830	1996	1996	1996	1996	0
263	20250325	173500	31542830	1996	1996	1996	1996	0
264	20250325	173400	31542830	1996	1996	1996	1996	0
265	20250325	173300	31542830	1996	1996	1996	1996	0
266	20250325	173200	31542830	1996	1996	1996	1996	0
267	20250325	173100	31542830	1996	1996	1996	1996	0
268	20250325	173000	31542830	1996	1996	1996	1996	0
269	20250325	172900	31542830	1996	1996	1996	1996	0
270	20250325	172800	31542830	1996	1996	1996	1996	0
271	20250325	172700	31542830	1996	1996	1996	1996	0
272	20250325	172600	31542830	1996	1996	1996	1996	514
273	20250325	172500	31542830	1996	1996	1996	1996	0
274	20250325	172400	31542830	1996	1996	1996	1996	0
275	20250325	172300	31542830	1996	1996	1996	1996	0
276	20250325	172200	31542830	1996	1996	1996	1996	0
277	20250325	172100	31542830	1996	1996	1996	1996	0
278	20250325	172000	31542830	1996	1996	1996	1996	0
279	20250325	171900	31542830	1996	1996	1996	1996	0
280	20250325	171800	31542830	1996	1996	1996	1996	0
281	20250325	171700	31542830	1996	1996	1996	1996	0
282	20250325	171600	31542830	1996	1996	1996	1996	0
283	20250325	171500	31542830	1996	1996	1996	1996	0
284	20250325	171400	31542830	1996	1996	1996	1996	0
285	20250325	171300	31542830	1996	1996	1996	1996	0
286	20250325	171200	31542830	1996	1996	1996	1996	0
287	20250325	171100	31542830	1996	1996	1996	1996	0
288	20250325	171000	31542830	1996	1996	1996	1996	0
289	20250325	170900	31542830	1996	1996	1996	1996	0
290	20250325	170800	31542830	1996	1996	1996	1996	0
291	20250325	170700	31542830	1996	1996	1996	1996	0
292	20250325	170600	31542830	1996	1996	1996	1996	0
293	20250325	170500	31542830	1996	1996	1996	1996	0
294	20250325	170400	31542830	1996	1996	1996	1996	0
295	20250325	170300	31542830	1996	1996	1996	1996	0
296	20250325	170200	31542830	1996	1996	1996	1996	0
297	20250325	170100	31542830	1996	1996	1996	1996	0
298	20250325	170000	31542830	1996	1996	1996	1996	0
299	20250325	165900	31542830	1996	1996	1996	1996	0
300	20250325	165800	31542830	1996	1996	1996	1996	0
301	20250325	165700	31542830	1996	1996	1996	1996	0
302	20250325	165600	31542830	1996	1996	1996	1996	514
303	20250325	165500	31542830	1996	1996	1996	1996	0
304	20250325	165400	31542830	1996	1996	1996	1996	0
305	20250325	165300	31542830	1996	1996	1996	1996	0
306	20250325	165200	31542830	1996	1996	1996	1996	0
307	20250325	165100	31542830	1996	1996	1996	1996	0
308	20250325	165000	31542830	1996	1996	1996	1996	0
309	20250325	164900	31542830	1996	1996	1996	1996	0
310	20250325	164800	31542830	1996	1996	1996	1996	0
311	20250325	164700	31542830	1996	1996	1996	1996	0
312	20250325	164600	31542830	1996	1996	1996	1996	0
313	20250325	164500	31542830	1996	1996	1996	1996	0
314	20250325	164400	31542830	1996	1996	1996	1996	0
315	20250325	164300	31542830	1996	1996	1996	1996	0
316	20250325	164200	31542830	1996	1996	1996	1996	0
317	20250325	164100	31542830	1996	1996	1996	1996	0
318	20250325	164000	31542830	1996	1996	1996	1996	0
319	20250325	163900	31542830	1996	1996	1996	1996	0
320	20250325	163800	31542830	1996	1996	1996	1996	0
321	20250325	163700	31542830	1996	1996	1996	1996	0
322	20250325	163600	31542830	1996	1996	1996	1996	0
323	20250325	163500	31542830	1996	1996	1996	1996	0
324	20250325	163400	31542830	1996	1996	1996	1996	0
325	20250325	163300	31542830	1996	1996	1996	1996	0
326	20250325	163200	31542830	1996	1996	1996	1996	0
327	20250325	163100	31542830	1996	1996	1996	1996	0
328	20250325	163000	31542830	1996	1996	1996	1996	0
329	20250325	162900	31542830	1996	1996	1996	1996	0
330	20250325	162800	31542830	1996	1996	1996	1996	0
331	20250325	162700	31542830	1996	1996	1996	1996	0
332	20250325	162600	31542830	1996	1996	1996	1996	514
333	20250325	162500	31542830	1996	1996	1996	1996	0
334	20250325	162400	31542830	1996	1996	1996	1996	0
335	20250325	162300	31542830	1996	1996	1996	1996	0
336	20250325	162200	31542830	1996	1996	1996	1996	0
337	20250325	162100	31542830	1996	1996	1996	1996	0
338	20250325	162000	31542830	1996	1996	1996	1996	0
339	20250325	161900	31542830	1996	1996	1996	1996	0
340	20250325	161800	31542830	1996	1996	1996	1996	0
341	20250325	161700	31542830	1996	1996	1996	1996	0
342	20250325	161600	31542830	1996	1996	1996	1996	0
343	20250325	161500	31542830	1996	1996	1996	1996	0
344	20250325	161400	31542830	1996	1996	1996	1996	0
345	20250325	161300	31542830	1996	1996	1996	1996	0
346	20250325	161200	31542830	1996	1996	1996	1996	0
347	20250325	161100	31542830	1996	1996	1996	1996	0
348	20250325	161000	31542830	1996	1996	1996	1996	0
349	20250325	160900	31542830	1996	1996	1996	1996	0
350	20250325	160800	31542830	1996	1996	1996	1996	0
351	20250325	160700	31542830	1996	1996	1996	1996	0
352	20250325	160600	31542830	1996	1996	1996	1996	0
353	20250325	160500	31542830	1996	1996	1996	1996	0
354	20250325	160400	31542830	1996	1996	1996	1996	0
355	20250325	160300	31542830	1996	1996	1996	1996	0
356	20250325	160200	31542830	1996	1996	1996	1996	0
357	20250325	160100	31542830	1996	1996	1996	1996	0
358	20250325	160000	31542830	1996	1996	1996	1996	0
359	20250325	155900	31542830	1996	1996	1996	1996	0
360	20250325	155800	31542830	1996	1996	1996	1996	0
361	20250325	155700	31542830	1996	1996	1996	1996	0
362	20250325	155600	31542830	1996	1996	1996	1996	514
363	20250325	155500	31542830	1996	1996	1996	1996	0
364	20250325	155400	31542830	1996	1996	1996	1996	0
365	20250325	155300	31542830	1996	1996	1996	1996	0
366	20250325	155200	31542830	1996	1996	1996	1996	0
367	20250325	155100	31542830	1996	1996	1996	1996	0
368	20250325	155000	31542830	1996	1996	1996	1996	0
369	20250325	154900	31542830	1996	1996	1996	1996	0
370	20250325	154800	31542830	1996	1996	1996	1996	0
371	20250325	154700	31542830	1996	1996	1996	1996	0
372	20250325	154600	31542830	1996	1996	1996	1996	0
373	20250325	154500	31542830	1996	1996	1996	1996	0
374	20250325	154400	31542830	1996	1996	1996	1996	0
375	20250325	154300	31542830	1996	1996	1996	1996	0
376	20250325	154200	31542830	1996	1996	1996	1996	0
377	20250325	154100	31542830	1996	1996	1996	1996	0
378	20250325	154000	31542830	1996	1996	1996	1996	0
379	20250325	153900	31542830	1996	1996	1996	1996	0
380	20250325	153800	31542830	1996	1996	1996	1996	0
381	20250325	153700	31542830	1996	1996	1996	1996	0
382	20250325	153600	31542830	1996	1996	1996	1996	0
383	20250325	153500	31542830	1996	1996	1996	1996	0
384	20250325	153400	31542830	1996	1996	1996	1996	0
385	20250325	153300	31542830	1996	1996	1996	1996	0
386	20250325	153200	31542830	1996	1996	1996	1996	0
387	20250325	153100	31542830	1996	1996	1996	1996	0
388	20250325	153000	31542830	1996	1996	1996	1996	514
389	20250325	152900	30516886	1997	1997	1997	1997	0
390	20250325	152800	30516886	1997	1997	1997	1997	0
391	20250325	152700	30516886	1997	1997	1997	1997	0
392	20250325	152600	30516886	1997	1997	1997	1997	0
393	20250325	152500	30516886	1997	1997	1997	1997	0
394	20250325	152400	30516886	1997	1997	1997	1997	0
395	20250325	152300	30516886	1997	1997	1997	1997	0
396	20250325	152200	30516886	1997	1997	1997	1997	0
397	20250325	152100	30516886	1997	1997	1997	1997	0
398	20250325	152000	30516886	1997	1997	1997	1997	0
399	20250325	151900	30516886	1997	1997	1997	1997	1
400	20250325	151800	30514889	1996	1996	1996	1996	0
401	20250325	151700	30514889	1996	1996	1996	1996	0
402	20250325	151600	30514889	1996	1997	1997	1996	2
403	20250325	151500	30510896	1996	1996	1996	1996	0
404	20250325	151400	30510896	1996	1996	1996	1996	0
405	20250325	151300	30510896	1996	1996	1996	1996	0
406	20250325	151200	30510896	1996	1996	1996	1996	1
407	20250325	151100	30508900	1997	1997	1997	1997	0
408	20250325	151000	30508900	1997	1997	1997	1997	0
409	20250325	150900	30508900	1997	1997	1997	1997	50
410	20250325	150800	30409050	1998	1998	1998	1998	0
411	20250325	150700	30409050	1998	1998	1998	1998	0
412	20250325	150600	30409050	1998	1998	1998	1998	0
413	20250325	150500	30409050	1998	1998	1998	1998	0
414	20250325	150400	30409050	1998	1998	1998	1998	0
415	20250325	150300	30409050	1998	1998	1998	1998	0
416	20250325	150200	30409050	1998	1998	1998	1998	0
417	20250325	150100	30409050	1998	1998	1998	1998	0
418	20250325	150000	30409050	1998	1998	1998	1998	0
419	20250325	145900	30409050	1998	1998	1998	1998	0
420	20250325	145800	30409050	1998	1998	1998	1998	0
421	20250325	145700	30409050	1998	1998	1998	1998	0
422	20250325	145600	30409050	1998	1998	1998	1998	0
423	20250325	145500	30409050	1998	1998	1998	1998	0
424	20250325	145400	30409050	1998	1998	1998	1998	0
425	20250325	145300	30409050	1998	1998	1998	1998	0
426	20250325	145200	30409050	1998	1998	1998	1998	0
427	20250325	145100	30409050	1998	1998	1998	1998	0
428	20250325	145000	30409050	1998	1998	1998	1998	0
429	20250325	144900	30409050	1998	1998	1998	1998	0
430	20250325	144800	30409050	1998	1998	1998	1998	0
431	20250325	144700	30409050	1998	1998	1998	1998	0
432	20250325	144600	30409050	1998	1998	1998	1998	0
433	20250325	144500	30409050	1998	1998	1998	1998	0
434	20250325	144400	30409050	1998	1998	1998	1998	0
435	20250325	144300	30409050	1998	1998	1998	1998	0
436	20250325	144200	30409050	1998	1998	1998	1998	0
437	20250325	144100	30409050	1998	1998	1998	1998	0
438	20250325	144000	30409050	1998	1998	1998	1998	0
439	20250325	143900	30409050	1998	1998	1998	1998	0
440	20250325	143800	30409050	1998	1998	1998	1998	0
441	20250325	143700	30409050	1998	1998	1998	1998	0
442	20250325	143600	30409050	1998	1998	1998	1998	0
443	20250325	143500	30409050	1998	1998	1998	1998	0
444	20250325	143400	30409050	1998	1998	1998	1998	0
445	20250325	143300	30409050	1998	1998	1998	1998	0
446	20250325	143200	30409050	1998	1998	1998	1998	0
447	20250325	143100	30409050	1998	1998	1998	1998	0
448	20250325	143000	30409050	1998	1998	1998	1998	0
449	20250325	142900	30409050	1998	1998	1998	1998	0
450	20250325	142800	30409050	1998	1998	1998	1998	0
451	20250325	142700	30409050	1998	1998	1998	1998	0
452	20250325	142600	30409050	1998	1998	1998	1998	0
453	20250325	142500	30409050	1998	1998	1998	1998	0
454	20250325	142400	30409050	1998	1998	1998	1998	0
455	20250325	142300	30409050	1998	1998	1998	1998	0
456	20250325	142200	30409050	1998	1998	1998	1998	0
457	20250325	142100	30409050	1998	1998	1998	1998	0
458	20250325	142000	30409050	1998	1998	1998	1998	0
459	20250325	141900	30409050	1998	1998	1998	1998	0
460	20250325	141800	30409050	1998	1998	1998	1998	0
461	20250325	141700	30409050	1998	1998	1998	1998	0
462	20250325	141600	30409050	1998	1998	1998	1998	0
463	20250325	141500	30409050	1998	1998	1998	1998	0
464	20250325	141400	30409050	1998	1998	1998	1998	0
465	20250325	141300	30409050	1998	1998	1998	1998	0
466	20250325	141200	30409050	1998	1998	1998	1998	0
467	20250325	141100	30409050	1998	1998	1998	1998	0
468	20250325	141000	30409050	1998	1998	1998	1998	0
469	20250325	140900	30409050	1998	1998	1998	1998	0
470	20250325	140800	30409050	1998	1998	1998	1998	0
471	20250325	140700	30409050	1998	1998	1998	1998	0
472	20250325	140600	30409050	1998	1998	1998	1998	0
473	20250325	140500	30409050	1998	1998	1998	1998	0
474	20250325	140400	30409050	1998	1998	1998	1998	0
475	20250325	140300	30409050	1998	1998	1998	1998	0
476	20250325	140200	30409050	1998	1998	1998	1998	0
477	20250325	140100	30409050	1998	1998	1998	1998	0
478	20250325	140000	30409050	1998	1998	1998	1998	0
479	20250325	135900	30409050	1998	1998	1998	1998	0
480	20250325	135800	30409050	1998	1998	1998	1998	0
481	20250325	135700	30409050	1998	1998	1998	1998	0
482	20250325	135600	30409050	1998	1998	1998	1998	0
483	20250325	135500	30409050	1998	1998	1998	1998	0
484	20250325	135400	30409050	1998	1998	1998	1998	0
485	20250325	135300	30409050	1998	1998	1998	1998	0
486	20250325	135200	30409050	1998	1998	1998	1998	0
487	20250325	135100	30409050	1998	1996	1998	1996	49
488	20250325	135000	30311240	1996	1996	1996	1996	0
489	20250325	134900	30311240	1996	1996	1996	1996	0
490	20250325	134800	30311240	1996	1996	1996	1996	0
491	20250325	134700	30311240	1996	1996	1996	1996	0
492	20250325	134600	30311240	1996	1996	1996	1996	0
493	20250325	134500	30311240	1996	1996	1996	1996	0
494	20250325	134400	30311240	1996	1996	1996	1996	0
495	20250325	134300	30311240	1996	1996	1996	1996	0
496	20250325	134200	30311240	1996	1996	1996	1996	0
497	20250325	134100	30311240	1996	1996	1996	1996	0
498	20250325	134000	30311240	1996	1996	1996	1996	0
499	20250325	133900	30311240	1996	1996	1996	1996	0
500	20250325	133800	30311240	1996	1996	1996	1996	0
501	20250325	133700	30311240	1996	1996	1996	1996	0
502	20250325	133600	30311240	1996	1996	1996	1996	0
503	20250325	133500	30311240	1996	1996	1996	1996	0
504	20250325	133400	30311240	1996	1996	1996	1996	0
505	20250325	133300	30311240	1996	1996	1996	1996	0
506	20250325	133200	30311240	1996	1996	1996	1996	0
507	20250325	133100	30311240	1996	1996	1996	1996	0
508	20250325	133000	30311240	1996	1996	1996	1996	0
509	20250325	132900	30311240	1996	1996	1996	1996	0
510	20250325	132800	30311240	1996	1996	1996	1996	4601
511	20250325	132700	21127644	1997	1997	1997	1997	0
512	20250325	132600	21127644	1997	1997	1997	1997	0
513	20250325	132500	21127644	1997	1997	1997	1997	0
514	20250325	132400	21127644	1997	1997	1997	1997	0
515	20250325	132300	21127644	1997	1997	1997	1997	0
516	20250325	132200	21127644	1997	1997	1997	1997	0
517	20250325	132100	21127644	1997	1997	1997	1997	0
518	20250325	132000	21127644	1997	1997	1997	1997	0
519	20250325	131900	21127644	1997	1997	1997	1997	0
520	20250325	131800	21127644	1997	1997	1997	1997	3914
521	20250325	131700	13311386	1997	1997	1997	1997	0
522	20250325	131600	13311386	1997	1997	1997	1997	0
523	20250325	131500	13311386	1997	1997	1997	1997	0
524	20250325	131400	13311386	1997	1997	1997	1997	0
525	20250325	131300	13311386	1997	1997	1997	1997	0
526	20250325	131200	13311386	1997	1997	1997	1997	0
527	20250325	131100	13311386	1997	1997	1997	1997	0
528	20250325	131000	13311386	1997	1997	1997	1997	0
529	20250325	130900	13311386	1997	1997	1997	1997	10
530	20250325	130800	13291416	1997	1997	1997	1997	0
531	20250325	130700	13291416	1997	1997	1997	1997	0
532	20250325	130600	13291416	1997	1997	1997	1997	0
533	20250325	130500	13291416	1997	1997	1997	1997	0
534	20250325	130400	13291416	1997	1997	1997	1997	0
535	20250325	130300	13291416	1997	1997	1997	1997	0
536	20250325	130200	13291416	1997	1997	1997	1997	0
537	20250325	130100	13291416	1997	1997	1997	1997	0
538	20250325	130000	13291416	1997	1997	1997	1997	0
539	20250325	125900	13291416	1997	1997	1997	1997	0
540	20250325	125800	13291416	1997	1997	1997	1997	0
541	20250325	125700	13291416	1997	1997	1997	1997	0
542	20250325	125600	13291416	1997	1997	1997	1997	0
543	20250325	125500	13291416	1997	1997	1997	1997	0
544	20250325	125400	13291416	1997	1997	1997	1997	0
545	20250325	125300	13291416	1997	1997	1997	1997	0
546	20250325	125200	13291416	1997	1997	1997	1997	0
547	20250325	125100	13291416	1997	1997	1997	1997	0
548	20250325	125000	13291416	1997	1997	1997	1997	0
549	20250325	124900	13291416	1997	1997	1997	1997	0
550	20250325	124800	13291416	1997	1997	1997	1997	0
551	20250325	124700	13291416	1997	1997	1997	1997	0
552	20250325	124600	13291416	1997	1997	1997	1997	0
553	20250325	124500	13291416	1997	1997	1997	1997	0
554	20250325	124400	13291416	1997	1997	1997	1997	0
555	20250325	124300	13291416	1997	1997	1997	1997	0
556	20250325	124200	13291416	1997	1997	1997	1997	0
557	20250325	124100	13291416	1997	1997	1997	1997	0
558	20250325	124000	13291416	1997	1997	1997	1997	0
559	20250325	123900	13291416	1997	1997	1997	1997	0
560	20250325	123800	13291416	1997	1997	1997	1997	0
561	20250325	123700	13291416	1997	1997	1997	1997	0
562	20250325	123600	13291416	1997	1997	1997	1997	0
563	20250325	123500	13291416	1997	1997	1997	1997	0
564	20250325	123400	13291416	1997	1997	1997	1997	0
565	20250325	123300	13291416	1997	1997	1997	1997	7
566	20250325	123200	13277437	1997	1997	1997	1997	0
567	20250325	123100	13277437	1997	1997	1997	1997	0
568	20250325	123000	13277437	1997	1997	1997	1997	0
569	20250325	122900	13277437	1997	1997	1997	1997	0
570	20250325	122800	13277437	1997	1997	1997	1997	0
571	20250325	122700	13277437	1997	1997	1997	1997	0
572	20250325	122600	13277437	1997	1997	1997	1997	680
573	20250325	122500	11919477	1997	1997	1997	1997	0
574	20250325	122400	11919477	1997	1997	1997	1997	0
575	20250325	122300	11919477	1997	1997	1997	1997	0
576	20250325	122200	11919477	1997	1997	1997	1997	0
577	20250325	122100	11919477	1997	1997	1997	1997	0
578	20250325	122000	11919477	1997	1997	1997	1997	0
579	20250325	121900	11919477	1997	1997	1997	1997	0
580	20250325	121800	11919477	1997	1997	1997	1997	0
581	20250325	121700	11919477	1997	1997	1997	1997	0
582	20250325	121600	11919477	1997	1997	1997	1997	0
583	20250325	121500	11919477	1997	1997	1997	1997	0
584	20250325	121400	11919477	1997	1997	1997	1997	0
585	20250325	121300	11919477	1997	1997	1997	1997	0
586	20250325	121200	11919477	1997	1997	1997	1997	0
587	20250325	121100	11919477	1997	1997	1997	1997	0
588	20250325	121000	11919477	1997	1997	1997	1997	0
589	20250325	120900	11919477	1997	1997	1997	1997	0
590	20250325	120800	11919477	1997	1997	1997	1997	0
591	20250325	120700	11919477	1997	1997	1997	1997	0
592	20250325	120600	11919477	1997	1997	1997	1997	10
593	20250325	120500	11899507	1996	1996	1996	1996	0
594	20250325	120400	11899507	1996	1996	1996	1996	0
595	20250325	120300	11899507	1996	1996	1996	1996	0
596	20250325	120200	11899507	1996	1996	1996	1996	0
597	20250325	120100	11899507	1996	1996	1996	1996	0
598	20250325	120000	11899507	1996	1996	1996	1996	0
599	20250325	115900	11899507	1996	1996	1996	1996	0
600	20250325	115800	11899507	1996	1996	1996	1996	0
601	20250325	115700	11899507	1996	1996	1996	1996	0
602	20250325	115600	11899507	1996	1996	1996	1996	0
603	20250325	115500	11899507	1996	1996	1996	1996	0
604	20250325	115400	11899507	1996	1996	1996	1996	0
605	20250325	115300	11899507	1996	1996	1996	1996	0
606	20250325	115200	11899507	1996	1996	1996	1996	0
607	20250325	115100	11899507	1996	1996	1996	1996	0
608	20250325	115000	11899507	1996	1996	1996	1996	0
609	20250325	114900	11899507	1996	1996	1996	1996	0
610	20250325	114800	11899507	1996	1996	1996	1996	0
611	20250325	114700	11899507	1996	1996	1996	1996	0
612	20250325	114600	11899507	1996	1996	1996	1996	0
613	20250325	114500	11899507	1996	1996	1996	1996	0
614	20250325	114400	11899507	1996	1996	1996	1996	0
615	20250325	114300	11899507	1996	1996	1996	1996	0
616	20250325	114200	11899507	1996	1996	1996	1996	0
617	20250325	114100	11899507	1996	1996	1996	1996	0
618	20250325	114000	11899507	1996	1996	1996	1996	0
619	20250325	113900	11899507	1996	1996	1996	1996	0
620	20250325	113800	11899507	1996	1996	1996	1996	0
621	20250325	113700	11899507	1996	1996	1996	1996	0
622	20250325	113600	11899507	1996	1996	1996	1996	0
623	20250325	113500	11899507	1996	1996	1996	1996	0
624	20250325	113400	11899507	1996	1996	1996	1996	0
625	20250325	113300	11899507	1996	1996	1996	1996	0
626	20250325	113200	11899507	1996	1996	1996	1996	0
627	20250325	113100	11899507	1996	1996	1996	1996	0
628	20250325	113000	11899507	1996	1996	1996	1996	0
629	20250325	112900	11899507	1996	1996	1996	1996	0
630	20250325	112800	11899507	1996	1996	1996	1996	0
631	20250325	112700	11899507	1996	1996	1996	1996	0
632	20250325	112600	11899507	1996	1996	1996	1996	0
633	20250325	112500	11899507	1996	1996	1996	1996	0
634	20250325	112400	11899507	1996	1996	1996	1996	0
635	20250325	112300	11899507	1996	1996	1996	1996	0
636	20250325	112200	11899507	1996	1996	1996	1996	0
637	20250325	112100	11899507	1996	1996	1996	1996	0
638	20250325	112000	11899507	1996	1996	1996	1996	0
639	20250325	111900	11899507	1996	1996	1996	1996	0
640	20250325	111800	11899507	1996	1996	1996	1996	0
641	20250325	111700	11899507	1996	1996	1996	1996	0
642	20250325	111600	11899507	1996	1996	1996	1996	0
643	20250325	111500	11899507	1996	1996	1996	1996	0
644	20250325	111400	11899507	1996	1996	1996	1996	0
645	20250325	111300	11899507	1996	1996	1996	1996	0
646	20250325	111200	11899507	1996	1996	1996	1996	0
647	20250325	111100	11899507	1996	1996	1996	1996	0
648	20250325	111000	11899507	1996	1996	1996	1996	0
649	20250325	110900	11899507	1996	1996	1996	1996	12
650	20250325	110800	11875555	1996	1996	1996	1996	0
651	20250325	110700	11875555	1996	1996	1996	1996	0
652	20250325	110600	11875555	1996	1996	1996	1996	0
653	20250325	110500	11875555	1996	1996	1996	1996	0
654	20250325	110400	11875555	1996	1996	1996	1996	0
655	20250325	110300	11875555	1996	1996	1996	1996	0
656	20250325	110200	11875555	1996	1996	1996	1996	0
657	20250325	110100	11875555	1996	1996	1996	1996	0
658	20250325	110000	11875555	1996	1996	1996	1996	0
659	20250325	105900	11875555	1996	1996	1996	1996	0
660	20250325	105800	11875555	1996	1996	1996	1996	0
661	20250325	105700	11875555	1996	1996	1996	1996	144
662	20250325	105600	11588131	1997	1997	1997	1997	0
663	20250325	105500	11588131	1997	1997	1997	1997	0
664	20250325	105400	11588131	1997	1997	1997	1997	0
665	20250325	105300	11588131	1997	1997	1997	1997	0
666	20250325	105200	11588131	1997	1997	1997	1997	0
667	20250325	105100	11588131	1997	1997	1997	1997	8
668	20250325	105000	11572155	1997	1997	1997	1997	0
669	20250325	104900	11572155	1997	1997	1997	1997	0
670	20250325	104800	11572155	1997	1997	1997	1997	0
671	20250325	104700	11572155	1997	1997	1997	1997	0
672	20250325	104600	11572155	1997	1997	1997	1997	0
673	20250325	104500	11572155	1997	1997	1997	1997	0
674	20250325	104400	11572155	1997	1997	1997	1997	0
675	20250325	104300	11572155	1997	1997	1997	1997	0
676	20250325	104200	11572155	1997	1997	1997	1997	0
677	20250325	104100	11572155	1997	1997	1997	1997	0
678	20250325	104000	11572155	1997	1997	1997	1997	0
679	20250325	103900	11572155	1997	1997	1997	1997	0
680	20250325	103800	11572155	1997	1997	1997	1997	0
681	20250325	103700	11572155	1997	1997	1997	1997	0
682	20250325	103600	11572155	1997	1997	1997	1997	0
683	20250325	103500	11572155	1997	1997	1997	1997	0
684	20250325	103400	11572155	1997	1997	1997	1997	0
685	20250325	103300	11572155	1997	1997	1997	1997	0
686	20250325	103200	11572155	1997	1997	1997	1997	0
687	20250325	103100	11572155	1997	1997	1997	1997	0
688	20250325	103000	11572155	1997	1997	1997	1997	0
689	20250325	102900	11572155	1997	1997	1997	1997	0
690	20250325	102800	11572155	1997	1997	1997	1997	0
691	20250325	102700	11572155	1997	1997	1997	1997	0
692	20250325	102600	11572155	1997	1997	1997	1997	0
693	20250325	102500	11572155	1997	1997	1997	1997	0
694	20250325	102400	11572155	1997	1997	1997	1997	0
695	20250325	102300	11572155	1997	1997	1997	1997	0
696	20250325	102200	11572155	1997	1997	1997	1997	0
697	20250325	102100	11572155	1997	1997	1997	1997	0
698	20250325	102000	11572155	1997	1997	1997	1997	0
699	20250325	101900	11572155	1997	1997	1997	1997	0
700	20250325	101800	11572155	1997	1997	1997	1997	0
701	20250325	101700	11572155	1997	1997	1997	1997	0
702	20250325	101600	11572155	1997	1997	1997	1997	0
703	20250325	101500	11572155	1997	1997	1997	1997	0
704	20250325	101400	11572155	1997	1997	1997	1997	0
705	20250325	101300	11572155	1997	1997	1997	1997	20
706	20250325	101200	11532215	1995	1995	1995	1995	0
707	20250325	101100	11532215	1995	1995	1995	1995	0
708	20250325	101000	11532215	1995	1995	1995	1995	0
709	20250325	100900	11532215	1995	1995	1995	1995	1021
710	20250325	100800	9495320	1995	1995	1995	1995	2040
711	20250325	100700	5425520	1995	1995	1995	1995	2019
712	20250325	100600	1397615	1998	1998	1998	1998	0
713	20250325	100500	1397615	1998	1998	1998	1998	0
714	20250325	100400	1397615	1998	1998	1998	1998	0
715	20250325	100300	1397615	1998	1998	1998	1998	0
716	20250325	100200	1397615	1998	1998	1998	1998	0
717	20250325	100100	1397615	1998	1998	1998	1998	0
718	20250325	100000	1397615	1998	1998	1998	1998	0
719	20250325	095900	1397615	1998	1998	1998	1998	0
720	20250325	095800	1397615	1998	1998	1998	1998	0
721	20250325	095700	1397615	1998	1998	1998	1998	0
722	20250325	095600	1397615	1998	1998	1998	1998	0
723	20250325	095500	1397615	1998	1998	1998	1998	0
724	20250325	095400	1397615	1998	1998	1998	1998	0
725	20250325	095300	1397615	1998	1998	1998	1998	0
726	20250325	095200	1397615	1998	1998	1998	1998	0
727	20250325	095100	1397615	1998	1998	1998	1998	0
728	20250325	095000	1397615	1998	1998	1998	1998	0
729	20250325	094900	1397615	1998	1998	1998	1998	0
730	20250325	094800	1397615	1998	1998	1998	1998	0
731	20250325	094700	1397615	1998	1998	1998	1998	0
732	20250325	094600	1397615	1998	1998	1998	1998	0
733	20250325	094500	1397615	1998	1998	1998	1998	5
734	20250325	094400	1387625	1995	1995	1995	1995	0
735	20250325	094300	1387625	1995	1995	1995	1995	0
736	20250325	094200	1387625	1995	1995	1995	1995	0
737	20250325	094100	1387625	1995	1995	1995	1995	0
738	20250325	094000	1387625	1995	1995	1995	1995	0
739	20250325	093900	1387625	1995	1995	1995	1995	0
740	20250325	093800	1387625	1995	1995	1995	1995	0
741	20250325	093700	1387625	1995	1995	1995	1995	0
742	20250325	093600	1387625	1995	1995	1995	1995	0
743	20250325	093500	1387625	1995	1995	1995	1995	0
744	20250325	093400	1387625	1995	1995	1995	1995	0
745	20250325	093300	1387625	1995	1995	1995	1995	0
746	20250325	093200	1387625	1995	1995	1995	1995	4
747	20250325	093100	1379645	1997	1997	1997	1997	0
748	20250325	093000	1379645	1997	1997	1997	1997	1
749	20250325	092900	1377648	1997	1997	1997	1997	0
750	20250325	092800	1377648	1997	1997	1997	1997	499
751	20250325	092700	381145	1996	1996	1996	1996	0
752	20250325	092600	381145	1996	1996	1996	1996	0
753	20250325	092500	381145	1996	1996	1996	1996	0
754	20250325	092400	381145	1996	1996	1996	1996	0
755	20250325	092300	381145	1996	1996	1996	1996	0
756	20250325	092200	381145	1996	1996	1996	1996	0
757	20250325	092100	381145	1996	1996	1996	1996	0
758	20250325	092000	381145	1996	1996	1996	1996	0
759	20250325	091900	381145	1996	1996	1996	1996	33
760	20250325	091800	315277	1995	1995	1995	1995	0
761	20250325	091700	315277	1995	1995	1995	1995	12
762	20250325	091600	291337	1995	1995	1995	1995	0
763	20250325	091500	291337	1995	1995	1995	1995	1
764	20250325	091400	289342	1995	1995	1995	1995	65
765	20250325	091300	159667	1997	1997	1997	1997	0
766	20250325	091200	159667	1997	1997	1997	1997	0
767	20250325	091100	159667	1997	1997	1997	1997	1
768	20250325	091000	157670	1995	1995	1995	1995	44
769	20250325	090900	69890	1995	1995	1995	1995	0
770	20250325	090800	69890	1995	1995	1995	1995	0
771	20250325	090700	69890	1995	1995	1995	1995	0
772	20250325	090600	69890	1995	1995	1995	1995	2
773	20250325	090500	65900	1996	1996	1996	1996	0
774	20250325	090400	65900	1996	1996	1996	1996	1
775	20250325	090300	63904	1997	1997	1997	1997	0
776	20250325	090200	63904	1997	1997	1997	1997	0
777	20250325	090100	63904	1997	1997	1997	1997	0
778	20250325	090000	63904	1997	1997	1997	1997	32