43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 220500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 3 | 20250319 | 220400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250319 | 220300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250319 | 220200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250319 | 220100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250319 | 220000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250319 | 215900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250319 | 215800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250319 | 215700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250319 | 215600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250319 | 215500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250319 | 215400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250319 | 215300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250319 | 215200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250319 | 215100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250319 | 215000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250319 | 214900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250319 | 214800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250319 | 214700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250319 | 214600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250319 | 214500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250319 | 214400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250319 | 214300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250319 | 214200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250319 | 214100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250319 | 214000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250319 | 213900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250319 | 213800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250319 | 213700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250319 | 213600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250319 | 213500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 33 | 20250319 | 213400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250319 | 213300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250319 | 213200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250319 | 213100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250319 | 213000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250319 | 212900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250319 | 212800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250319 | 212700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250319 | 212600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250319 | 212500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250319 | 212400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250319 | 212300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250319 | 212200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250319 | 212100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250319 | 212000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250319 | 211900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250319 | 211800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250319 | 211700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250319 | 211600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250319 | 211500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250319 | 211400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250319 | 211300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250319 | 211200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250319 | 211100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250319 | 211000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250319 | 210900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250319 | 210800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250319 | 210700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250319 | 210600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250319 | 210500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 63 | 20250319 | 210400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250319 | 210300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250319 | 210200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250319 | 210100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250319 | 210000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250319 | 205900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250319 | 205800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250319 | 205700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250319 | 205600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250319 | 205500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250319 | 205400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250319 | 205300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250319 | 205200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250319 | 205100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250319 | 205000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250319 | 204900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250319 | 204800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250319 | 204700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250319 | 204600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250319 | 204500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250319 | 204400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250319 | 204300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250319 | 204200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250319 | 204100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250319 | 204000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250319 | 203900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250319 | 203800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250319 | 203700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250319 | 203600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250319 | 203500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 93 | 20250319 | 203400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250319 | 203300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250319 | 203200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250319 | 203100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250319 | 203000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250319 | 202900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250319 | 202800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250319 | 202700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250319 | 202600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250319 | 202500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250319 | 202400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250319 | 202300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250319 | 202200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250319 | 202100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250319 | 202000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250319 | 201900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250319 | 201800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250319 | 201700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250319 | 201600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250319 | 201500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250319 | 201400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250319 | 201300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250319 | 201200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250319 | 201100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250319 | 201000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250319 | 200900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250319 | 200800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250319 | 200700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250319 | 200600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250319 | 200500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 123 | 20250319 | 200400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250319 | 200300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250319 | 200200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250319 | 200100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250319 | 200000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250319 | 195900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250319 | 195800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250319 | 195700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250319 | 195600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250319 | 195500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250319 | 195400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250319 | 195300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250319 | 195200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250319 | 195100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250319 | 195000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250319 | 194900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250319 | 194800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250319 | 194700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250319 | 194600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250319 | 194500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250319 | 194400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250319 | 194300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250319 | 194200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250319 | 194100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250319 | 194000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250319 | 193900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250319 | 193800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250319 | 193700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250319 | 193600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250319 | 193500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 153 | 20250319 | 193400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250319 | 193300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250319 | 193200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250319 | 193100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250319 | 193000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250319 | 192900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250319 | 192800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250319 | 192700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250319 | 192600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250319 | 192500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250319 | 192400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250319 | 192300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250319 | 192200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250319 | 192100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250319 | 192000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250319 | 191900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250319 | 191800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250319 | 191700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250319 | 191600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250319 | 191500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250319 | 191400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250319 | 191300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250319 | 191200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250319 | 191100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250319 | 191000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250319 | 190900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250319 | 190800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250319 | 190700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250319 | 190600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250319 | 190500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 183 | 20250319 | 190400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250319 | 190300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250319 | 190200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250319 | 190100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250319 | 190000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250319 | 185900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250319 | 185800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250319 | 185700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250319 | 185600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250319 | 185500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250319 | 185400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250319 | 185300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250319 | 185200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250319 | 185100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250319 | 185000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20250319 | 184900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20250319 | 184800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20250319 | 184700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20250319 | 184600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20250319 | 184500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20250319 | 184400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20250319 | 184300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20250319 | 184200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20250319 | 184100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20250319 | 184000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20250319 | 183900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20250319 | 183800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20250319 | 183700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20250319 | 183600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20250319 | 183500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 213 | 20250319 | 183400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20250319 | 183300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20250319 | 183200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20250319 | 183100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20250319 | 183000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20250319 | 182900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20250319 | 182800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20250319 | 182700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20250319 | 182600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20250319 | 182500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20250319 | 182400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20250319 | 182300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20250319 | 182200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20250319 | 182100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20250319 | 182000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20250319 | 181900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20250319 | 181800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20250319 | 181700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20250319 | 181600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20250319 | 181500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20250319 | 181400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20250319 | 181300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20250319 | 181200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20250319 | 181100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20250319 | 181000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20250319 | 180900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20250319 | 180800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20250319 | 180700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20250319 | 180600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20250319 | 180500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 243 | 20250319 | 180400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20250319 | 180300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20250319 | 180200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20250319 | 180100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20250319 | 180000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20250319 | 175900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20250319 | 175800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20250319 | 175700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20250319 | 175600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20250319 | 175500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20250319 | 175400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20250319 | 175300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20250319 | 175200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20250319 | 175100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20250319 | 175000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20250319 | 174900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20250319 | 174800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20250319 | 174700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20250319 | 174600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20250319 | 174500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20250319 | 174400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20250319 | 174300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20250319 | 174200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20250319 | 174100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20250319 | 174000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20250319 | 173900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20250319 | 173800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20250319 | 173700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20250319 | 173600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20250319 | 173500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 273 | 20250319 | 173400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20250319 | 173300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20250319 | 173200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20250319 | 173100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20250319 | 173000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20250319 | 172900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20250319 | 172800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20250319 | 172700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20250319 | 172600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20250319 | 172500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20250319 | 172400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20250319 | 172300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20250319 | 172200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20250319 | 172100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20250319 | 172000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20250319 | 171900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20250319 | 171800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20250319 | 171700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20250319 | 171600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20250319 | 171500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20250319 | 171400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20250319 | 171300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20250319 | 171200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20250319 | 171100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20250319 | 171000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20250319 | 170900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20250319 | 170800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20250319 | 170700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20250319 | 170600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20250319 | 170500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 303 | 20250319 | 170400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20250319 | 170300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20250319 | 170200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20250319 | 170100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20250319 | 170000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20250319 | 165900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20250319 | 165800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20250319 | 165700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20250319 | 165600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20250319 | 165500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20250319 | 165400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20250319 | 165300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20250319 | 165200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20250319 | 165100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20250319 | 165000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20250319 | 164900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20250319 | 164800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20250319 | 164700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20250319 | 164600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20250319 | 164500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20250319 | 164400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20250319 | 164300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20250319 | 164200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20250319 | 164100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20250319 | 164000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20250319 | 163900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 329 | 20250319 | 163800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 330 | 20250319 | 163700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 331 | 20250319 | 163600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 332 | 20250319 | 163500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 333 | 20250319 | 163400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 334 | 20250319 | 163300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 335 | 20250319 | 163200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 336 | 20250319 | 163100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 337 | 20250319 | 163000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 338 | 20250319 | 162900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 339 | 20250319 | 162800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 340 | 20250319 | 162700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 341 | 20250319 | 162600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 342 | 20250319 | 162500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 343 | 20250319 | 162400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 344 | 20250319 | 162300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 345 | 20250319 | 162200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 346 | 20250319 | 162100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 347 | 20250319 | 162000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 348 | 20250319 | 161900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 349 | 20250319 | 161800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 350 | 20250319 | 161700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 351 | 20250319 | 161600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 352 | 20250319 | 161500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 353 | 20250319 | 161400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 354 | 20250319 | 161300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 355 | 20250319 | 161200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 356 | 20250319 | 161100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 357 | 20250319 | 161000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 358 | 20250319 | 160900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 359 | 20250319 | 160800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 360 | 20250319 | 160700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 361 | 20250319 | 160600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 362 | 20250319 | 160500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 363 | 20250319 | 160400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 364 | 20250319 | 160300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 365 | 20250319 | 160200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 366 | 20250319 | 160100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 367 | 20250319 | 160000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 368 | 20250319 | 155900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 369 | 20250319 | 155800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 370 | 20250319 | 155700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 371 | 20250319 | 155600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 372 | 20250319 | 155500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 373 | 20250319 | 155400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 374 | 20250319 | 155300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 375 | 20250319 | 155200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 376 | 20250319 | 155100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 377 | 20250319 | 155000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 378 | 20250319 | 154900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 379 | 20250319 | 154800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 380 | 20250319 | 154700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 381 | 20250319 | 154600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 382 | 20250319 | 154500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 383 | 20250319 | 154400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 384 | 20250319 | 154300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 385 | 20250319 | 154200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 386 | 20250319 | 154100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 387 | 20250319 | 154000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 388 | 20250319 | 153900 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 389 | 20250319 | 153800 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 390 | 20250319 | 153700 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 391 | 20250319 | 153600 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 392 | 20250319 | 153500 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 393 | 20250319 | 153400 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 394 | 20250319 | 153300 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 395 | 20250319 | 153200 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 396 | 20250319 | 153100 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 397 | 20250319 | 153000 | 92188303050 | 58800 | 58800 | 58800 | 58800 | 35745 |
| 398 | 20250319 | 152900 | 90086497050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 399 | 20250319 | 152800 | 90086497050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 400 | 20250319 | 152700 | 90086497050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 401 | 20250319 | 152600 | 90086497050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 402 | 20250319 | 152500 | 90086497050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 403 | 20250319 | 152400 | 90086497050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 404 | 20250319 | 152300 | 90086497050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 405 | 20250319 | 152200 | 90086497050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 406 | 20250319 | 152100 | 90086497050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 407 | 20250319 | 152000 | 90086497050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 408 | 20250319 | 151900 | 90086497050 | 58800 | 58800 | 58900 | 58700 | 15073 |
| 409 | 20250319 | 151800 | 89200456650 | 58800 | 58700 | 58800 | 58500 | 22630 |
| 410 | 20250319 | 151700 | 87873362200 | 58700 | 58500 | 58700 | 58400 | 20211 |
| 411 | 20250319 | 151600 | 86689479250 | 58400 | 58300 | 58400 | 58300 | 8824 |
| 412 | 20250319 | 151500 | 86174314850 | 58400 | 58300 | 58400 | 58300 | 2423 |
| 413 | 20250319 | 151400 | 86032954650 | 58300 | 58300 | 58400 | 58200 | 7863 |
| 414 | 20250319 | 151300 | 85574508800 | 58300 | 58300 | 58400 | 58200 | 5139 |
| 415 | 20250319 | 151200 | 85274855100 | 58300 | 58200 | 58400 | 58200 | 6462 |
| 416 | 20250319 | 151100 | 84898248400 | 58300 | 58200 | 58300 | 58200 | 2702 |
| 417 | 20250319 | 151000 | 84740851800 | 58200 | 58350 | 58400 | 58200 | 2732 |
| 418 | 20250319 | 150900 | 84581582100 | 58400 | 58500 | 58500 | 58100 | 22681 |
| 419 | 20250319 | 150800 | 83260553350 | 58500 | 58400 | 58500 | 58400 | 3356 |
| 420 | 20250319 | 150700 | 83064428050 | 58400 | 58300 | 58500 | 58300 | 2922 |
| 421 | 20250319 | 150600 | 82893770900 | 58400 | 58400 | 58500 | 58300 | 3005 |
| 422 | 20250319 | 150500 | 82718249300 | 58500 | 58400 | 58500 | 58300 | 3340 |
| 423 | 20250319 | 150400 | 82523243800 | 58400 | 58200 | 58400 | 58200 | 3630 |
| 424 | 20250319 | 150300 | 82311603100 | 58200 | 58300 | 58400 | 58200 | 2563 |
| 425 | 20250319 | 150200 | 82162196300 | 58400 | 58300 | 58400 | 58300 | 7731 |
| 426 | 20250319 | 150100 | 81711385200 | 58400 | 58300 | 58400 | 58200 | 1374 |
| 427 | 20250319 | 150000 | 81631243550 | 58200 | 58600 | 58600 | 58200 | 27963 |
| 428 | 20250319 | 145900 | 80000096450 | 58600 | 58600 | 58600 | 58500 | 2247 |
| 429 | 20250319 | 145800 | 79868542450 | 58600 | 58500 | 58600 | 58500 | 1672 |
| 430 | 20250319 | 145700 | 79770654750 | 58600 | 58500 | 58600 | 58400 | 3430 |
| 431 | 20250319 | 145600 | 79570013450 | 58500 | 58500 | 58500 | 58400 | 2285 |
| 432 | 20250319 | 145500 | 79436381150 | 58400 | 58400 | 58500 | 58400 | 4771 |
| 433 | 20250319 | 145400 | 79157350650 | 58500 | 58500 | 58500 | 58400 | 2491 |
| 434 | 20250319 | 145300 | 79011678250 | 58400 | 58500 | 58500 | 58400 | 1708 |
| 435 | 20250319 | 145200 | 78911802350 | 58500 | 58500 | 58500 | 58400 | 919 |
| 436 | 20250319 | 145100 | 78858091350 | 58400 | 58500 | 58500 | 58400 | 2567 |
| 437 | 20250319 | 145000 | 78708070250 | 58400 | 58400 | 58500 | 58400 | 2358 |
| 438 | 20250319 | 144900 | 78570296350 | 58500 | 58400 | 58500 | 58300 | 3744 |
| 439 | 20250319 | 144800 | 78351533350 | 58350 | 58400 | 58400 | 58300 | 1401 |
| 440 | 20250319 | 144700 | 78269785400 | 58300 | 58400 | 58400 | 58300 | 2526 |
| 441 | 20250319 | 144600 | 78122311050 | 58300 | 58400 | 58400 | 58300 | 1069 |
| 442 | 20250319 | 144500 | 78059941300 | 58300 | 58500 | 58500 | 58300 | 7240 |
| 443 | 20250319 | 144400 | 77637042300 | 58500 | 58500 | 58500 | 58400 | 924 |
| 444 | 20250319 | 144300 | 77583024700 | 58500 | 58400 | 58500 | 58400 | 1162 |
| 445 | 20250319 | 144200 | 77515120150 | 58400 | 58400 | 58500 | 58300 | 2363 |
| 446 | 20250319 | 144100 | 77377059850 | 58400 | 58300 | 58400 | 58300 | 829 |
| 447 | 20250319 | 144000 | 77328677900 | 58300 | 58400 | 58400 | 58300 | 943 |
| 448 | 20250319 | 143900 | 77273632950 | 58400 | 58300 | 58400 | 58300 | 1260 |
| 449 | 20250319 | 143800 | 77200070250 | 58400 | 58400 | 58400 | 58300 | 1788 |
| 450 | 20250319 | 143700 | 77095798950 | 58400 | 58300 | 58400 | 58300 | 454 |
| 451 | 20250319 | 143600 | 77069298550 | 58300 | 58400 | 58400 | 58300 | 996 |
| 452 | 20250319 | 143500 | 77011181600 | 58300 | 58400 | 58400 | 58300 | 1060 |
| 453 | 20250319 | 143400 | 76949313700 | 58300 | 58300 | 58400 | 58200 | 1604 |
| 454 | 20250319 | 143300 | 76855783900 | 58300 | 58300 | 58350 | 58200 | 7892 |
| 455 | 20250319 | 143200 | 76395873850 | 58300 | 58450 | 58450 | 58300 | 5878 |
| 456 | 20250319 | 143100 | 76052616700 | 58450 | 58600 | 58650 | 58400 | 12640 |
| 457 | 20250319 | 143000 | 75312908250 | 58650 | 58700 | 58700 | 58600 | 1191 |
| 458 | 20250319 | 142900 | 75243072650 | 58700 | 58700 | 58700 | 58600 | 1624 |
| 459 | 20250319 | 142800 | 75147828700 | 58700 | 58600 | 58700 | 58600 | 827 |
| 460 | 20250319 | 142700 | 75099329750 | 58700 | 58600 | 58700 | 58550 | 9608 |
| 461 | 20250319 | 142600 | 74536253200 | 58550 | 58500 | 58600 | 58400 | 3758 |
| 462 | 20250319 | 142500 | 74316353100 | 58400 | 58500 | 58500 | 58400 | 1277 |
| 463 | 20250319 | 142400 | 74241691750 | 58500 | 58500 | 58500 | 58400 | 893 |
| 464 | 20250319 | 142300 | 74189511850 | 58500 | 58550 | 58600 | 58400 | 4634 |
| 465 | 20250319 | 142200 | 73918406050 | 58500 | 58550 | 58550 | 58500 | 1225 |
| 466 | 20250319 | 142100 | 73846705050 | 58550 | 58600 | 58650 | 58500 | 3414 |
| 467 | 20250319 | 142000 | 73646691050 | 58600 | 58700 | 58700 | 58600 | 3394 |
| 468 | 20250319 | 141900 | 73447650900 | 58650 | 58600 | 58700 | 58550 | 4387 |
| 469 | 20250319 | 141800 | 73190584900 | 58600 | 58550 | 58600 | 58550 | 2052 |
| 470 | 20250319 | 141700 | 73070361650 | 58600 | 58500 | 58600 | 58450 | 13271 |
| 471 | 20250319 | 141600 | 72293646650 | 58450 | 58500 | 58500 | 58450 | 838 |
| 472 | 20250319 | 141500 | 72244654550 | 58500 | 58450 | 58500 | 58450 | 490 |
| 473 | 20250319 | 141400 | 72216000700 | 58450 | 58500 | 58500 | 58400 | 820 |
| 474 | 20250319 | 141300 | 72168093000 | 58500 | 58500 | 58500 | 58300 | 993 |
| 475 | 20250319 | 141200 | 72110102000 | 58400 | 58400 | 58500 | 58300 | 1248 |
| 476 | 20250319 | 141100 | 72037201600 | 58400 | 58400 | 58500 | 58300 | 3152 |
| 477 | 20250319 | 141000 | 71853199000 | 58400 | 58300 | 58400 | 58300 | 533 |
| 478 | 20250319 | 140900 | 71822094800 | 58300 | 58300 | 58400 | 58300 | 615 |
| 479 | 20250319 | 140800 | 71786229500 | 58300 | 58400 | 58400 | 58200 | 4195 |
| 480 | 20250319 | 140700 | 71541666500 | 58400 | 58400 | 58400 | 58300 | 629 |
| 481 | 20250319 | 140600 | 71504957800 | 58300 | 58300 | 58400 | 58300 | 641 |
| 482 | 20250319 | 140500 | 71467563100 | 58300 | 58400 | 58400 | 58300 | 637 |
| 483 | 20250319 | 140400 | 71430388250 | 58300 | 58400 | 58400 | 58300 | 794 |
| 484 | 20250319 | 140300 | 71384071450 | 58300 | 58300 | 58400 | 58300 | 669 |
| 485 | 20250319 | 140200 | 71345052950 | 58400 | 58400 | 58500 | 58300 | 1871 |
| 486 | 20250319 | 140100 | 71235775050 | 58400 | 58300 | 58400 | 58300 | 2659 |
| 487 | 20250319 | 140000 | 71080728450 | 58300 | 58500 | 58500 | 58300 | 2452 |
| 488 | 20250319 | 135900 | 70937519550 | 58500 | 58400 | 58500 | 58300 | 1314 |
| 489 | 20250319 | 135800 | 70860741150 | 58400 | 58400 | 58500 | 58300 | 3566 |
| 490 | 20250319 | 135700 | 70652453200 | 58400 | 58500 | 58500 | 58400 | 844 |
| 491 | 20250319 | 135600 | 70603123350 | 58400 | 58600 | 58600 | 58400 | 3461 |
| 492 | 20250319 | 135500 | 70400678250 | 58500 | 58500 | 58600 | 58500 | 1775 |
| 493 | 20250319 | 135400 | 70296705250 | 58500 | 58400 | 58600 | 58400 | 4282 |
| 494 | 20250319 | 135300 | 70046200200 | 58500 | 58500 | 58500 | 58400 | 701 |
| 495 | 20250319 | 135200 | 70005217650 | 58400 | 58450 | 58500 | 58400 | 3564 |
| 496 | 20250319 | 135100 | 69796861850 | 58500 | 58400 | 58500 | 58300 | 3721 |
| 497 | 20250319 | 135000 | 69579504750 | 58400 | 58400 | 58400 | 58300 | 633 |
| 498 | 20250319 | 134900 | 69542548750 | 58300 | 58300 | 58400 | 58200 | 7033 |
| 499 | 20250319 | 134800 | 69132521500 | 58200 | 58300 | 58300 | 58200 | 384 |
| 500 | 20250319 | 134700 | 69110155000 | 58200 | 58300 | 58300 | 58200 | 1456 |
| 501 | 20250319 | 134600 | 69025396300 | 58300 | 58200 | 58300 | 58200 | 456 |
| 502 | 20250319 | 134500 | 68998849400 | 58200 | 58200 | 58200 | 58100 | 3214 |
| 503 | 20250319 | 134400 | 68811857800 | 58100 | 58200 | 58200 | 58000 | 887 |
| 504 | 20250319 | 134300 | 68760307400 | 58100 | 58100 | 58200 | 58000 | 2198 |
| 505 | 20250319 | 134200 | 68632669200 | 58100 | 58150 | 58150 | 58000 | 2829 |
| 506 | 20250319 | 134100 | 68468401600 | 58100 | 58250 | 58250 | 58100 | 1984 |
| 507 | 20250319 | 134000 | 68353074850 | 58250 | 58300 | 58300 | 58200 | 409 |
| 508 | 20250319 | 133900 | 68329264150 | 58300 | 58300 | 58300 | 58200 | 623 |
| 509 | 20250319 | 133800 | 68292992350 | 58200 | 58200 | 58300 | 58100 | 378 |
| 510 | 20250319 | 133700 | 68270988050 | 58200 | 58200 | 58300 | 58100 | 1100 |
| 511 | 20250319 | 133600 | 68206962450 | 58200 | 58200 | 58300 | 58100 | 1763 |
| 512 | 20250319 | 133500 | 68104350750 | 58200 | 58200 | 58200 | 58100 | 324 |
| 513 | 20250319 | 133400 | 68085507500 | 58200 | 58300 | 58300 | 58100 | 610 |
| 514 | 20250319 | 133300 | 68050047000 | 58200 | 58200 | 58300 | 58100 | 1444 |
| 515 | 20250319 | 133200 | 67966011700 | 58200 | 58300 | 58300 | 58100 | 1132 |
| 516 | 20250319 | 133100 | 67900149600 | 58200 | 58200 | 58300 | 58100 | 559 |
| 517 | 20250319 | 133000 | 67867636600 | 58100 | 58100 | 58200 | 58100 | 593 |
| 518 | 20250319 | 132900 | 67833173250 | 58100 | 58300 | 58300 | 58100 | 3379 |
| 519 | 20250319 | 132800 | 67636513650 | 58200 | 58400 | 58400 | 58200 | 5480 |
| 520 | 20250319 | 132700 | 67317037750 | 58400 | 58300 | 58400 | 58300 | 514 |
| 521 | 20250319 | 132600 | 67287053650 | 58300 | 58400 | 58400 | 58300 | 556 |
| 522 | 20250319 | 132500 | 67254618050 | 58400 | 58300 | 58400 | 58300 | 986 |
| 523 | 20250319 | 132400 | 67197059700 | 58400 | 58500 | 58500 | 58300 | 756 |
| 524 | 20250319 | 132300 | 67152928500 | 58500 | 58500 | 58500 | 58400 | 1353 |
| 525 | 20250319 | 132200 | 67073897400 | 58400 | 58600 | 58600 | 58300 | 3580 |
| 526 | 20250319 | 132100 | 66864649600 | 58600 | 58300 | 58600 | 58300 | 6139 |
| 527 | 20250319 | 132000 | 66505739000 | 58400 | 58400 | 58400 | 58300 | 1022 |
| 528 | 20250319 | 131900 | 66446067100 | 58400 | 58300 | 58400 | 58300 | 530 |
| 529 | 20250319 | 131800 | 66415140000 | 58400 | 58300 | 58400 | 58300 | 589 |
| 530 | 20250319 | 131700 | 66380764450 | 58400 | 58300 | 58400 | 58200 | 973 |
| 531 | 20250319 | 131600 | 66324045150 | 58300 | 58300 | 58300 | 58200 | 942 |
| 532 | 20250319 | 131500 | 66269170000 | 58300 | 58200 | 58300 | 58200 | 969 |
| 533 | 20250319 | 131400 | 66212722600 | 58200 | 58300 | 58300 | 58200 | 1179 |
| 534 | 20250319 | 131300 | 66144016600 | 58200 | 58300 | 58300 | 58200 | 625 |
| 535 | 20250319 | 131200 | 66107634900 | 58200 | 58200 | 58300 | 58200 | 522 |
| 536 | 20250319 | 131100 | 66077247650 | 58200 | 58300 | 58300 | 58200 | 988 |
| 537 | 20250319 | 131000 | 66019682250 | 58200 | 58300 | 58300 | 58200 | 414 |
| 538 | 20250319 | 130900 | 65995580950 | 58300 | 58300 | 58300 | 58200 | 424 |
| 539 | 20250319 | 130800 | 65970886650 | 58300 | 58300 | 58300 | 58200 | 1224 |
| 540 | 20250319 | 130700 | 65899612600 | 58200 | 58200 | 58400 | 58200 | 913 |
| 541 | 20250319 | 130600 | 65846402700 | 58200 | 58400 | 58500 | 58200 | 5772 |
| 542 | 20250319 | 130500 | 65509655450 | 58400 | 58400 | 58400 | 58300 | 1672 |
| 543 | 20250319 | 130400 | 65412062850 | 58350 | 58400 | 58400 | 58300 | 784 |
| 544 | 20250319 | 130300 | 65366313200 | 58400 | 58300 | 58400 | 58300 | 683 |
| 545 | 20250319 | 130200 | 65326443100 | 58300 | 58400 | 58400 | 58300 | 1373 |
| 546 | 20250319 | 130100 | 65246275100 | 58400 | 58400 | 58400 | 58300 | 293 |
| 547 | 20250319 | 130000 | 65229176100 | 58300 | 58400 | 58400 | 58300 | 1083 |
| 548 | 20250319 | 125900 | 65166016000 | 58300 | 58300 | 58400 | 58300 | 1180 |
| 549 | 20250319 | 125800 | 65097180300 | 58400 | 58400 | 58500 | 58300 | 1252 |
| 550 | 20250319 | 125700 | 65024078900 | 58400 | 58400 | 58500 | 58400 | 1266 |
| 551 | 20250319 | 125600 | 64950139100 | 58400 | 58500 | 58500 | 58300 | 1983 |
| 552 | 20250319 | 125500 | 64834297700 | 58400 | 58300 | 58500 | 58200 | 4964 |
| 553 | 20250319 | 125400 | 64544597300 | 58300 | 58300 | 58400 | 58300 | 1370 |
| 554 | 20250319 | 125300 | 64464604400 | 58300 | 58300 | 58400 | 58200 | 3964 |
| 555 | 20250319 | 125200 | 64233508400 | 58300 | 58300 | 58400 | 58200 | 3037 |
| 556 | 20250319 | 125100 | 64056483600 | 58400 | 58300 | 58400 | 58200 | 942 |
| 557 | 20250319 | 125000 | 64001548100 | 58200 | 58350 | 58400 | 58200 | 2265 |
| 558 | 20250319 | 124900 | 63869496800 | 58300 | 58400 | 58400 | 58200 | 5151 |
| 559 | 20250319 | 124800 | 63569140150 | 58400 | 58100 | 58400 | 58100 | 7793 |
| 560 | 20250319 | 124700 | 63115112950 | 58100 | 58100 | 58200 | 58000 | 3297 |
| 561 | 20250319 | 124600 | 62923574250 | 58000 | 57900 | 58100 | 57900 | 2596 |
| 562 | 20250319 | 124500 | 62773001050 | 57900 | 57800 | 58000 | 57800 | 2143 |
| 563 | 20250319 | 124400 | 62648994150 | 57900 | 57900 | 57900 | 57800 | 202 |
| 564 | 20250319 | 124300 | 62637311350 | 57900 | 57900 | 57900 | 57800 | 793 |
| 565 | 20250319 | 124200 | 62591469950 | 57900 | 57900 | 57900 | 57800 | 511 |
| 566 | 20250319 | 124100 | 62561918450 | 57900 | 57800 | 57900 | 57800 | 446 |
| 567 | 20250319 | 124000 | 62536127050 | 57800 | 57900 | 57900 | 57800 | 1405 |
| 568 | 20250319 | 123900 | 62454911550 | 57800 | 57900 | 57900 | 57800 | 1248 |
| 569 | 20250319 | 123800 | 62382761950 | 57800 | 57900 | 57900 | 57800 | 887 |
| 570 | 20250319 | 123700 | 62331464950 | 57800 | 57800 | 57900 | 57800 | 742 |
| 571 | 20250319 | 123600 | 62288536750 | 57800 | 57900 | 57900 | 57800 | 448 |
| 572 | 20250319 | 123500 | 62262613150 | 57800 | 57900 | 57900 | 57800 | 868 |
| 573 | 20250319 | 123400 | 62212438200 | 57800 | 57800 | 57900 | 57800 | 703 |
| 574 | 20250319 | 123300 | 62171799600 | 57900 | 57900 | 57900 | 57800 | 2028 |
| 575 | 20250319 | 123200 | 62054537300 | 57800 | 57900 | 57900 | 57800 | 1637 |
| 576 | 20250319 | 123100 | 61959915500 | 57800 | 57800 | 58000 | 57800 | 266 |
| 577 | 20250319 | 123000 | 61944525350 | 57900 | 57900 | 58000 | 57800 | 864 |
| 578 | 20250319 | 122900 | 61894507250 | 57900 | 58000 | 58000 | 57900 | 840 |
| 579 | 20250319 | 122800 | 61845865850 | 58000 | 57900 | 58000 | 57800 | 509 |
| 580 | 20250319 | 122700 | 61816392450 | 58000 | 57900 | 58000 | 57800 | 2449 |
| 581 | 20250319 | 122600 | 61674782350 | 57900 | 58000 | 58000 | 57800 | 619 |
| 582 | 20250319 | 122500 | 61638958050 | 58000 | 58000 | 58000 | 57900 | 1085 |
| 583 | 20250319 | 122400 | 61576133850 | 57900 | 57900 | 58000 | 57800 | 2956 |
| 584 | 20250319 | 122300 | 61405140950 | 57900 | 58000 | 58000 | 57900 | 621 |
| 585 | 20250319 | 122200 | 61369180750 | 58000 | 57900 | 58000 | 57800 | 2331 |
| 586 | 20250319 | 122100 | 61234226650 | 57800 | 58000 | 58000 | 57800 | 768 |
| 587 | 20250319 | 122000 | 61189757550 | 58000 | 58000 | 58000 | 57900 | 1614 |
| 588 | 20250319 | 121900 | 61096302350 | 57900 | 57900 | 58000 | 57900 | 582 |
| 589 | 20250319 | 121800 | 61062595550 | 58000 | 57900 | 58000 | 57900 | 243 |
| 590 | 20250319 | 121700 | 61048516450 | 57900 | 58000 | 58000 | 57900 | 1107 |
| 591 | 20250319 | 121600 | 60984410700 | 57900 | 57900 | 58000 | 57800 | 1276 |
| 592 | 20250319 | 121500 | 60910552900 | 57800 | 57900 | 57900 | 57800 | 343 |
| 593 | 20250319 | 121400 | 60890713800 | 57900 | 57900 | 57900 | 57800 | 826 |
| 594 | 20250319 | 121300 | 60842950550 | 57800 | 57900 | 57900 | 57800 | 550 |
| 595 | 20250319 | 121200 | 60811157450 | 57800 | 58000 | 58000 | 57800 | 2525 |
| 596 | 20250319 | 121100 | 60664953450 | 58000 | 58000 | 58000 | 57900 | 813 |
| 597 | 20250319 | 121000 | 60617848550 | 57900 | 58000 | 58000 | 57900 | 304 |
| 598 | 20250319 | 120900 | 60600235450 | 57900 | 57900 | 58000 | 57900 | 332 |
| 599 | 20250319 | 120800 | 60581004950 | 57900 | 58000 | 58000 | 57900 | 334 |
| 600 | 20250319 | 120700 | 60561662050 | 57900 | 57900 | 58000 | 57900 | 256 |
| 601 | 20250319 | 120600 | 60546832650 | 57900 | 57950 | 58000 | 57900 | 428 |
| 602 | 20250319 | 120500 | 60522049350 | 57900 | 57950 | 57950 | 57900 | 360 |
| 603 | 20250319 | 120400 | 60501199300 | 57900 | 58000 | 58000 | 57900 | 385 |
| 604 | 20250319 | 120300 | 60478905200 | 57900 | 58000 | 58000 | 57800 | 3594 |
| 605 | 20250319 | 120200 | 60270809700 | 57900 | 58000 | 58000 | 57900 | 450 |
| 606 | 20250319 | 120100 | 60244743800 | 57900 | 58000 | 58000 | 57900 | 497 |
| 607 | 20250319 | 120000 | 60215965000 | 57900 | 57900 | 58000 | 57900 | 1268 |
| 608 | 20250319 | 115900 | 60142535800 | 57900 | 58000 | 58000 | 57900 | 926 |
| 609 | 20250319 | 115800 | 60088916350 | 57900 | 57900 | 58000 | 57900 | 537 |
| 610 | 20250319 | 115700 | 60057818750 | 57900 | 57900 | 58000 | 57900 | 398 |
| 611 | 20250319 | 115600 | 60034750650 | 58000 | 58000 | 58000 | 57900 | 573 |
| 612 | 20250319 | 115500 | 60001569550 | 58000 | 57900 | 58000 | 57900 | 769 |
| 613 | 20250319 | 115400 | 59957026550 | 57900 | 57950 | 58000 | 57900 | 319 |
| 614 | 20250319 | 115300 | 59938551350 | 58000 | 58000 | 58000 | 57900 | 492 |
| 615 | 20250319 | 115200 | 59910035750 | 57900 | 58000 | 58000 | 57900 | 639 |
| 616 | 20250319 | 115100 | 59873011200 | 58000 | 58000 | 58000 | 57900 | 573 |
| 617 | 20250319 | 115000 | 59839806900 | 57900 | 58000 | 58000 | 57900 | 305 |
| 618 | 20250319 | 114900 | 59822135650 | 57900 | 58000 | 58100 | 57900 | 816 |
| 619 | 20250319 | 114800 | 59774827950 | 58000 | 58100 | 58100 | 58000 | 300 |
| 620 | 20250319 | 114700 | 59757421650 | 58000 | 58100 | 58100 | 58000 | 297 |
| 621 | 20250319 | 114600 | 59740190750 | 58000 | 58100 | 58100 | 58000 | 4176 |
| 622 | 20250319 | 114500 | 59497966450 | 58100 | 58200 | 58200 | 58000 | 2328 |
| 623 | 20250319 | 114400 | 59362721150 | 58100 | 58200 | 58200 | 58100 | 696 |
| 624 | 20250319 | 114300 | 59322273550 | 58100 | 58200 | 58200 | 58100 | 312 |
| 625 | 20250319 | 114200 | 59304137600 | 58200 | 58100 | 58200 | 58100 | 1033 |
| 626 | 20250319 | 114100 | 59244118600 | 58100 | 58200 | 58200 | 58100 | 1053 |
| 627 | 20250319 | 114000 | 59182854200 | 58200 | 58200 | 58200 | 58100 | 792 |
| 628 | 20250319 | 113900 | 59136776250 | 58100 | 58100 | 58200 | 58100 | 301 |
| 629 | 20250319 | 113800 | 59119275550 | 58200 | 58200 | 58200 | 58100 | 288 |
| 630 | 20250319 | 113700 | 59102531250 | 58100 | 58100 | 58200 | 58100 | 468 |
| 631 | 20250319 | 113600 | 59075326250 | 58200 | 58100 | 58200 | 58100 | 1765 |
| 632 | 20250319 | 113500 | 58972642350 | 58100 | 58200 | 58200 | 58100 | 1540 |
| 633 | 20250319 | 113400 | 58883147650 | 58100 | 58000 | 58200 | 57900 | 4399 |
| 634 | 20250319 | 113300 | 58627685850 | 58000 | 58000 | 58000 | 57900 | 411 |
| 635 | 20250319 | 113200 | 58603879350 | 57900 | 58000 | 58000 | 57900 | 798 |
| 636 | 20250319 | 113100 | 58557668850 | 57900 | 58000 | 58000 | 57900 | 618 |
| 637 | 20250319 | 113000 | 58521866350 | 58000 | 58000 | 58000 | 57900 | 440 |
| 638 | 20250319 | 112900 | 58496387650 | 58000 | 58000 | 58000 | 57900 | 302 |
| 639 | 20250319 | 112800 | 58478889050 | 57900 | 57900 | 58000 | 57900 | 527 |
| 640 | 20250319 | 112700 | 58448356600 | 57900 | 58000 | 58100 | 57900 | 1076 |
| 641 | 20250319 | 112600 | 58385944700 | 58100 | 58100 | 58100 | 58000 | 626 |
| 642 | 20250319 | 112500 | 58349626600 | 58000 | 57900 | 58100 | 57900 | 1328 |
| 643 | 20250319 | 112400 | 58272675100 | 57900 | 57900 | 58000 | 57900 | 814 |
| 644 | 20250319 | 112300 | 58225530200 | 57900 | 57950 | 58000 | 57900 | 1599 |
| 645 | 20250319 | 112200 | 58132938450 | 58000 | 58000 | 58000 | 57900 | 259 |
| 646 | 20250319 | 112100 | 58117924000 | 57900 | 58000 | 58100 | 57900 | 820 |
| 647 | 20250319 | 112000 | 58070370900 | 58000 | 57900 | 58100 | 57900 | 1414 |
| 648 | 20250319 | 111900 | 57988367700 | 57900 | 57800 | 58000 | 57700 | 935 |
| 649 | 20250319 | 111800 | 57934242500 | 57800 | 57800 | 57900 | 57800 | 4385 |
| 650 | 20250319 | 111700 | 57680773600 | 57800 | 57850 | 57900 | 57800 | 1977 |
| 651 | 20250319 | 111600 | 57566490500 | 57800 | 57850 | 57900 | 57800 | 4341 |
| 652 | 20250319 | 111500 | 57315579050 | 57850 | 57800 | 57900 | 57800 | 1399 |
| 653 | 20250319 | 111400 | 57234697800 | 57850 | 57900 | 58000 | 57800 | 1035 |
| 654 | 20250319 | 111300 | 57174826650 | 57800 | 57900 | 58000 | 57800 | 2542 |
| 655 | 20250319 | 111200 | 57027685950 | 57900 | 57900 | 58000 | 57900 | 1883 |
| 656 | 20250319 | 111100 | 56918656550 | 57900 | 57900 | 58000 | 57900 | 393 |
| 657 | 20250319 | 111000 | 56895899850 | 57900 | 58000 | 58000 | 57900 | 767 |
| 658 | 20250319 | 110900 | 56851478850 | 57900 | 58000 | 58000 | 57900 | 491 |
| 659 | 20250319 | 110800 | 56823040550 | 57900 | 57900 | 58000 | 57900 | 1145 |
| 660 | 20250319 | 110700 | 56756705750 | 57900 | 58000 | 58000 | 57900 | 1224 |
| 661 | 20250319 | 110600 | 56685776950 | 57900 | 57900 | 58000 | 57900 | 1427 |
| 662 | 20250319 | 110500 | 56603145450 | 57900 | 57700 | 57900 | 57700 | 892 |
| 663 | 20250319 | 110400 | 56551606400 | 57700 | 57900 | 57900 | 57700 | 5087 |
| 664 | 20250319 | 110300 | 56257654500 | 57800 | 57900 | 57900 | 57800 | 1465 |
| 665 | 20250319 | 110200 | 56172968200 | 57900 | 58000 | 58000 | 57900 | 7141 |
| 666 | 20250319 | 110100 | 55759498750 | 58000 | 58100 | 58100 | 57900 | 7521 |
| 667 | 20250319 | 110000 | 55323280200 | 58100 | 58050 | 58200 | 58000 | 724 |
| 668 | 20250319 | 105900 | 55281240700 | 58000 | 58000 | 58200 | 58000 | 352 |
| 669 | 20250319 | 105800 | 55260816100 | 58100 | 58200 | 58200 | 58000 | 424 |
| 670 | 20250319 | 105700 | 55236173200 | 58100 | 58000 | 58200 | 58000 | 509 |
| 671 | 20250319 | 105600 | 55206620200 | 58100 | 58100 | 58200 | 58000 | 774 |
| 672 | 20250319 | 105500 | 55161660100 | 58000 | 58000 | 58200 | 58000 | 1058 |
| 673 | 20250319 | 105400 | 55100178600 | 58100 | 58200 | 58200 | 58100 | 4078 |
| 674 | 20250319 | 105300 | 54863037900 | 58200 | 58100 | 58200 | 58000 | 1159 |
| 675 | 20250319 | 105200 | 54795699250 | 58100 | 58100 | 58100 | 58000 | 898 |
| 676 | 20250319 | 105100 | 54743537550 | 58000 | 58000 | 58050 | 57900 | 1618 |
| 677 | 20250319 | 105000 | 54649724950 | 58000 | 57800 | 58000 | 57800 | 2358 |
| 678 | 20250319 | 104900 | 54513268550 | 57800 | 57800 | 57850 | 57800 | 2579 |
| 679 | 20250319 | 104800 | 54364198700 | 57800 | 57800 | 57850 | 57800 | 585 |
| 680 | 20250319 | 104700 | 54330382500 | 57800 | 57700 | 57900 | 57700 | 2907 |
| 681 | 20250319 | 104600 | 54162365300 | 57700 | 57800 | 57900 | 57700 | 6590 |
| 682 | 20250319 | 104500 | 53781887350 | 57800 | 57900 | 57900 | 57800 | 6440 |
| 683 | 20250319 | 104400 | 53409625050 | 57800 | 57900 | 57900 | 57800 | 4051 |
| 684 | 20250319 | 104300 | 53175295950 | 58000 | 58000 | 58000 | 57900 | 733 |
| 685 | 20250319 | 104200 | 53132837050 | 58000 | 58000 | 58100 | 57900 | 500 |
| 686 | 20250319 | 104100 | 53103848750 | 58000 | 57900 | 58100 | 57900 | 1946 |
| 687 | 20250319 | 104000 | 52990988700 | 58000 | 57900 | 58100 | 57900 | 2842 |
| 688 | 20250319 | 103900 | 52826257950 | 57900 | 57900 | 58000 | 57800 | 7107 |
| 689 | 20250319 | 103800 | 52414760300 | 57900 | 57900 | 58000 | 57900 | 736 |
| 690 | 20250319 | 103700 | 52372117550 | 58000 | 57950 | 58000 | 57900 | 1006 |
| 691 | 20250319 | 103600 | 52313812050 | 57950 | 57900 | 58000 | 57900 | 1191 |
| 692 | 20250319 | 103500 | 52244812300 | 57900 | 57900 | 58000 | 57900 | 2060 |
| 693 | 20250319 | 103400 | 52125533500 | 57900 | 58100 | 58100 | 57900 | 2892 |
| 694 | 20250319 | 103300 | 51958019000 | 58000 | 58000 | 58100 | 58000 | 446 |
| 695 | 20250319 | 103200 | 51932145100 | 58000 | 58100 | 58100 | 58000 | 876 |
| 696 | 20250319 | 103100 | 51881297100 | 58100 | 58000 | 58100 | 58000 | 953 |
| 697 | 20250319 | 103000 | 51826011800 | 58000 | 58000 | 58100 | 58000 | 5689 |
| 698 | 20250319 | 102900 | 51496045400 | 58000 | 58100 | 58200 | 58000 | 4063 |
| 699 | 20250319 | 102800 | 51259984100 | 58100 | 58100 | 58200 | 58100 | 4182 |
| 700 | 20250319 | 102700 | 51016831100 | 58300 | 58100 | 58300 | 58100 | 2060 |
| 701 | 20250319 | 102600 | 50896957400 | 58100 | 58200 | 58200 | 58100 | 919 |
| 702 | 20250319 | 102500 | 50843520900 | 58300 | 58300 | 58300 | 58100 | 2098 |
| 703 | 20250319 | 102400 | 50721457900 | 58300 | 58100 | 58300 | 58100 | 3409 |
| 704 | 20250319 | 102300 | 50523235300 | 58100 | 58100 | 58200 | 58100 | 2720 |
| 705 | 20250319 | 102200 | 50365184450 | 58200 | 58100 | 58200 | 58100 | 1706 |
| 706 | 20250319 | 102100 | 50265912000 | 58200 | 58200 | 58300 | 58100 | 1535 |
| 707 | 20250319 | 102000 | 50176598050 | 58200 | 58200 | 58300 | 58100 | 2003 |
| 708 | 20250319 | 101900 | 50060084050 | 58200 | 57900 | 58200 | 57900 | 3131 |
| 709 | 20250319 | 101800 | 49878436750 | 57900 | 58100 | 58200 | 57900 | 5088 |
| 710 | 20250319 | 101700 | 49583207700 | 58000 | 57900 | 58200 | 57900 | 4837 |
| 711 | 20250319 | 101600 | 49302435900 | 57900 | 57800 | 58000 | 57800 | 4928 |
| 712 | 20250319 | 101500 | 49017272000 | 57800 | 57800 | 57900 | 57800 | 5265 |
| 713 | 20250319 | 101400 | 48712863200 | 57800 | 58000 | 58000 | 57700 | 48434 |
| 714 | 20250319 | 101300 | 45908640700 | 58000 | 58200 | 58200 | 58000 | 5943 |
| 715 | 20250319 | 101200 | 45563223600 | 58200 | 58000 | 58200 | 58000 | 4096 |
| 716 | 20250319 | 101100 | 45325250100 | 58000 | 58100 | 58200 | 58000 | 6729 |
| 717 | 20250319 | 101000 | 44934233700 | 58100 | 58300 | 58300 | 58000 | 25982 |
| 718 | 20250319 | 100900 | 43425307150 | 58300 | 58350 | 58400 | 58100 | 32823 |
| 719 | 20250319 | 100800 | 41514994150 | 58300 | 58800 | 58900 | 58300 | 22911 |
| 720 | 20250319 | 100700 | 40174101850 | 58700 | 58900 | 59000 | 58500 | 14860 |
| 721 | 20250319 | 100600 | 39301192500 | 58900 | 59300 | 59400 | 58900 | 14376 |
| 722 | 20250319 | 100500 | 38450669100 | 59300 | 59400 | 59600 | 59300 | 43576 |
| 723 | 20250319 | 100400 | 35858581750 | 59400 | 59200 | 59500 | 59200 | 42106 |
| 724 | 20250319 | 100300 | 33358000100 | 59300 | 59050 | 59400 | 58800 | 59690 |
| 725 | 20250319 | 100200 | 29819788050 | 59100 | 58800 | 59100 | 58800 | 19086 |
| 726 | 20250319 | 100100 | 28694799400 | 58750 | 58600 | 58800 | 58500 | 5789 |
| 727 | 20250319 | 100000 | 28355217700 | 58600 | 58600 | 58700 | 58550 | 1852 |
| 728 | 20250319 | 095900 | 28246672300 | 58600 | 58400 | 58700 | 58400 | 6362 |
| 729 | 20250319 | 095800 | 27874650550 | 58400 | 58450 | 58500 | 58300 | 3167 |
| 730 | 20250319 | 095700 | 27689700600 | 58400 | 58500 | 58500 | 58400 | 3223 |
| 731 | 20250319 | 095600 | 27501442850 | 58500 | 58400 | 58500 | 58400 | 2465 |
| 732 | 20250319 | 095500 | 27357422850 | 58400 | 58500 | 58600 | 58300 | 8127 |
| 733 | 20250319 | 095400 | 26882523100 | 58500 | 58700 | 58700 | 58500 | 5797 |
| 734 | 20250319 | 095300 | 26542913650 | 58600 | 58700 | 58700 | 58600 | 1739 |
| 735 | 20250319 | 095200 | 26440903750 | 58700 | 58700 | 58900 | 58600 | 2949 |
| 736 | 20250319 | 095100 | 26267866100 | 58800 | 58700 | 58800 | 58600 | 2433 |
| 737 | 20250319 | 095000 | 26125004600 | 58700 | 58850 | 58850 | 58600 | 3899 |
| 738 | 20250319 | 094900 | 25896047100 | 58800 | 58700 | 58900 | 58700 | 6122 |
| 739 | 20250319 | 094800 | 25536437500 | 58700 | 58700 | 58800 | 58600 | 2460 |
| 740 | 20250319 | 094700 | 25392031000 | 58700 | 58900 | 58900 | 58700 | 1722 |
| 741 | 20250319 | 094600 | 25290931100 | 58700 | 58700 | 58900 | 58600 | 4936 |
| 742 | 20250319 | 094500 | 25000859900 | 58700 | 58900 | 58900 | 58600 | 5337 |
| 743 | 20250319 | 094400 | 24687521900 | 58900 | 58700 | 58900 | 58700 | 2803 |
| 744 | 20250319 | 094300 | 24522736700 | 58800 | 58900 | 58900 | 58700 | 6750 |
| 745 | 20250319 | 094200 | 24125911050 | 58900 | 59100 | 59100 | 58800 | 16750 |
| 746 | 20250319 | 094100 | 23137661850 | 59100 | 59100 | 59100 | 58900 | 15312 |
| 747 | 20250319 | 094000 | 22233186200 | 59100 | 58900 | 59100 | 58800 | 10684 |
| 748 | 20250319 | 093900 | 21603171100 | 58900 | 58800 | 58900 | 58800 | 1556 |
| 749 | 20250319 | 093800 | 21511588150 | 58900 | 58700 | 58900 | 58700 | 2355 |
| 750 | 20250319 | 093700 | 21373206650 | 58700 | 58700 | 58800 | 58600 | 3418 |
| 751 | 20250319 | 093600 | 21172565350 | 58600 | 58700 | 58800 | 58600 | 5733 |
| 752 | 20250319 | 093500 | 20836197300 | 58700 | 58800 | 58800 | 58700 | 1210 |
| 753 | 20250319 | 093400 | 20765129200 | 58800 | 58800 | 58900 | 58600 | 4664 |
| 754 | 20250319 | 093300 | 20491035700 | 58800 | 58800 | 58800 | 58700 | 5014 |
| 755 | 20250319 | 093200 | 20196318650 | 58800 | 58500 | 58800 | 58500 | 5747 |
| 756 | 20250319 | 093100 | 19859332550 | 58400 | 58500 | 58600 | 58400 | 2913 |
| 757 | 20250319 | 093000 | 19688916200 | 58500 | 58300 | 58500 | 58300 | 3015 |
| 758 | 20250319 | 092900 | 19512730950 | 58400 | 58400 | 58400 | 58300 | 1388 |
| 759 | 20250319 | 092800 | 19431717750 | 58400 | 58350 | 58400 | 58300 | 842 |
| 760 | 20250319 | 092700 | 19382586550 | 58300 | 58600 | 58600 | 58300 | 6323 |
| 761 | 20250319 | 092600 | 19013132350 | 58500 | 58300 | 58600 | 58300 | 2597 |
| 762 | 20250319 | 092500 | 18861310600 | 58300 | 58300 | 58400 | 58300 | 2460 |
| 763 | 20250319 | 092400 | 18717733850 | 58300 | 58400 | 58400 | 58300 | 954 |
| 764 | 20250319 | 092300 | 18662081750 | 58400 | 58400 | 58400 | 58300 | 3706 |
| 765 | 20250319 | 092200 | 18445936150 | 58400 | 58450 | 58500 | 58300 | 2286 |
| 766 | 20250319 | 092100 | 18312457350 | 58450 | 58500 | 58600 | 58300 | 3844 |
| 767 | 20250319 | 092000 | 18087814750 | 58400 | 58300 | 58600 | 58300 | 3361 |
| 768 | 20250319 | 091900 | 17891400550 | 58300 | 58200 | 58400 | 58200 | 4164 |
| 769 | 20250319 | 091800 | 17648906150 | 58300 | 58200 | 58300 | 58100 | 5526 |
| 770 | 20250319 | 091700 | 17327362850 | 58200 | 58200 | 58300 | 58200 | 8590 |
| 771 | 20250319 | 091600 | 16827352250 | 58200 | 58400 | 58500 | 58200 | 9733 |
| 772 | 20250319 | 091500 | 16260002650 | 58400 | 58600 | 58600 | 58400 | 12886 |
| 773 | 20250319 | 091400 | 15506967850 | 58500 | 58500 | 58700 | 58400 | 5030 |
| 774 | 20250319 | 091300 | 15212585400 | 58600 | 58700 | 58700 | 58400 | 10083 |
| 775 | 20250319 | 091200 | 14621883000 | 58600 | 58850 | 59000 | 58500 | 18541 |
| 776 | 20250319 | 091100 | 13531093950 | 58900 | 58400 | 58900 | 58300 | 10117 |
| 777 | 20250319 | 091000 | 12939369350 | 58400 | 58450 | 58600 | 58350 | 11644 |
| 778 | 20250319 | 090900 | 12258939600 | 58400 | 58900 | 58900 | 58400 | 18097 |
| 779 | 20250319 | 090800 | 11197224000 | 58900 | 58900 | 59000 | 58800 | 5913 |
| 780 | 20250319 | 090700 | 10848802800 | 58800 | 59000 | 59000 | 58700 | 10060 |
| 781 | 20250319 | 090600 | 10256548450 | 59000 | 59100 | 59100 | 58900 | 21364 |
| 782 | 20250319 | 090500 | 8995893300 | 59000 | 59150 | 59200 | 58900 | 17958 |
| 783 | 20250319 | 090400 | 7934673250 | 59200 | 58950 | 59300 | 58800 | 30662 |
| 784 | 20250319 | 090300 | 6122748400 | 58950 | 59000 | 59000 | 58600 | 21479 |
| 785 | 20250319 | 090200 | 4859188450 | 59000 | 58600 | 59200 | 58600 | 27567 |
| 786 | 20250319 | 090100 | 3234826900 | 58600 | 58200 | 58600 | 58200 | 18292 |
| 787 | 20250319 | 090000 | 2165732800 | 58200 | 58300 | 58600 | 58000 | 36879 |