42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 215500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 16997 |
| 3 | 20250326 | 215400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20250326 | 215300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20250326 | 215200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20250326 | 215100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20250326 | 215000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20250326 | 214900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20250326 | 214800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20250326 | 214700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20250326 | 214600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20250326 | 214500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20250326 | 214400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20250326 | 214300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20250326 | 214200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20250326 | 214100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20250326 | 214000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20250326 | 213900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20250326 | 213800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20250326 | 213700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20250326 | 213600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20250326 | 213500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20250326 | 213400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20250326 | 213300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20250326 | 213200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20250326 | 213100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20250326 | 213000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20250326 | 212900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20250326 | 212800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20250326 | 212700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20250326 | 212600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20250326 | 212500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 16997 |
| 33 | 20250326 | 212400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20250326 | 212300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20250326 | 212200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20250326 | 212100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20250326 | 212000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20250326 | 211900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20250326 | 211800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20250326 | 211700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20250326 | 211600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20250326 | 211500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20250326 | 211400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20250326 | 211300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20250326 | 211200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20250326 | 211100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20250326 | 211000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20250326 | 210900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20250326 | 210800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20250326 | 210700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20250326 | 210600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20250326 | 210500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20250326 | 210400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20250326 | 210300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20250326 | 210200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20250326 | 210100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20250326 | 210000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20250326 | 205900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20250326 | 205800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20250326 | 205700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20250326 | 205600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20250326 | 205500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 16997 |
| 63 | 20250326 | 205400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20250326 | 205300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20250326 | 205200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20250326 | 205100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20250326 | 205000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20250326 | 204900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20250326 | 204800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20250326 | 204700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20250326 | 204600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20250326 | 204500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20250326 | 204400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20250326 | 204300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20250326 | 204200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20250326 | 204100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20250326 | 204000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20250326 | 203900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20250326 | 203800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20250326 | 203700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20250326 | 203600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20250326 | 203500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20250326 | 203400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20250326 | 203300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20250326 | 203200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20250326 | 203100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20250326 | 203000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20250326 | 202900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20250326 | 202800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20250326 | 202700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20250326 | 202600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20250326 | 202500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 16997 |
| 93 | 20250326 | 202400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20250326 | 202300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20250326 | 202200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20250326 | 202100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20250326 | 202000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20250326 | 201900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20250326 | 201800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20250326 | 201700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20250326 | 201600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20250326 | 201500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20250326 | 201400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20250326 | 201300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20250326 | 201200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20250326 | 201100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20250326 | 201000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20250326 | 200900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20250326 | 200800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20250326 | 200700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20250326 | 200600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20250326 | 200500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20250326 | 200400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20250326 | 200300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20250326 | 200200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20250326 | 200100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20250326 | 200000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20250326 | 195900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20250326 | 195800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20250326 | 195700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20250326 | 195600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20250326 | 195500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 16997 |
| 123 | 20250326 | 195400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20250326 | 195300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20250326 | 195200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20250326 | 195100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20250326 | 195000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20250326 | 194900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20250326 | 194800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20250326 | 194700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20250326 | 194600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20250326 | 194500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20250326 | 194400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20250326 | 194300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20250326 | 194200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20250326 | 194100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20250326 | 194000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20250326 | 193900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20250326 | 193800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20250326 | 193700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20250326 | 193600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20250326 | 193500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20250326 | 193400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20250326 | 193300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20250326 | 193200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20250326 | 193100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20250326 | 193000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20250326 | 192900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20250326 | 192800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20250326 | 192700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20250326 | 192600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20250326 | 192500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 16997 |
| 153 | 20250326 | 192400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20250326 | 192300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20250326 | 192200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20250326 | 192100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20250326 | 192000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20250326 | 191900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20250326 | 191800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20250326 | 191700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20250326 | 191600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20250326 | 191500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20250326 | 191400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20250326 | 191300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20250326 | 191200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20250326 | 191100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20250326 | 191000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20250326 | 190900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20250326 | 190800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20250326 | 190700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20250326 | 190600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20250326 | 190500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20250326 | 190400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20250326 | 190300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20250326 | 190200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20250326 | 190100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20250326 | 190000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20250326 | 185900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20250326 | 185800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20250326 | 185700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20250326 | 185600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20250326 | 185500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 16997 |
| 183 | 20250326 | 185400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20250326 | 185300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20250326 | 185200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20250326 | 185100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20250326 | 185000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20250326 | 184900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20250326 | 184800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20250326 | 184700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20250326 | 184600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20250326 | 184500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20250326 | 184400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20250326 | 184300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20250326 | 184200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20250326 | 184100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20250326 | 184000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20250326 | 183900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20250326 | 183800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20250326 | 183700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20250326 | 183600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20250326 | 183500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20250326 | 183400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20250326 | 183300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20250326 | 183200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20250326 | 183100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20250326 | 183000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20250326 | 182900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20250326 | 182800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20250326 | 182700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20250326 | 182600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20250326 | 182500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 16997 |
| 213 | 20250326 | 182400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20250326 | 182300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20250326 | 182200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20250326 | 182100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20250326 | 182000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20250326 | 181900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20250326 | 181800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20250326 | 181700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20250326 | 181600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20250326 | 181500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20250326 | 181400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20250326 | 181300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20250326 | 181200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20250326 | 181100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20250326 | 181000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20250326 | 180900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20250326 | 180800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20250326 | 180700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20250326 | 180600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20250326 | 180500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20250326 | 180400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20250326 | 180300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20250326 | 180200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20250326 | 180100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20250326 | 180000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20250326 | 175900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20250326 | 175800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20250326 | 175700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20250326 | 175600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20250326 | 175500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 16997 |
| 243 | 20250326 | 175400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20250326 | 175300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20250326 | 175200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20250326 | 175100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20250326 | 175000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20250326 | 174900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20250326 | 174800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20250326 | 174700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20250326 | 174600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20250326 | 174500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20250326 | 174400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20250326 | 174300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20250326 | 174200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20250326 | 174100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20250326 | 174000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20250326 | 173900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20250326 | 173800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20250326 | 173700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20250326 | 173600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20250326 | 173500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20250326 | 173400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20250326 | 173300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20250326 | 173200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20250326 | 173100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20250326 | 173000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20250326 | 172900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20250326 | 172800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20250326 | 172700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20250326 | 172600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20250326 | 172500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 16997 |
| 273 | 20250326 | 172400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20250326 | 172300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20250326 | 172200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20250326 | 172100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20250326 | 172000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20250326 | 171900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20250326 | 171800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20250326 | 171700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20250326 | 171600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20250326 | 171500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20250326 | 171400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20250326 | 171300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20250326 | 171200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20250326 | 171100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20250326 | 171000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20250326 | 170900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20250326 | 170800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20250326 | 170700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20250326 | 170600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20250326 | 170500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20250326 | 170400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20250326 | 170300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20250326 | 170200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20250326 | 170100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 297 | 20250326 | 170000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20250326 | 165900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20250326 | 165800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20250326 | 165700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 301 | 20250326 | 165600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 302 | 20250326 | 165500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 16997 |
| 303 | 20250326 | 165400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20250326 | 165300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20250326 | 165200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20250326 | 165100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20250326 | 165000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20250326 | 164900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 309 | 20250326 | 164800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 310 | 20250326 | 164700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 311 | 20250326 | 164600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 312 | 20250326 | 164500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 313 | 20250326 | 164400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 314 | 20250326 | 164300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 315 | 20250326 | 164200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20250326 | 164100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20250326 | 164000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 318 | 20250326 | 163900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20250326 | 163800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 320 | 20250326 | 163700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 321 | 20250326 | 163600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 322 | 20250326 | 163500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 323 | 20250326 | 163400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 324 | 20250326 | 163300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 325 | 20250326 | 163200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 326 | 20250326 | 163100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 327 | 20250326 | 163000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 328 | 20250326 | 162900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 329 | 20250326 | 162800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 330 | 20250326 | 162700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 331 | 20250326 | 162600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 332 | 20250326 | 162500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 16997 |
| 333 | 20250326 | 162400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 334 | 20250326 | 162300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 335 | 20250326 | 162200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 336 | 20250326 | 162100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 337 | 20250326 | 162000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 338 | 20250326 | 161900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 339 | 20250326 | 161800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 340 | 20250326 | 161700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 341 | 20250326 | 161600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 342 | 20250326 | 161500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 343 | 20250326 | 161400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 344 | 20250326 | 161300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 345 | 20250326 | 161200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 346 | 20250326 | 161100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 347 | 20250326 | 161000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 348 | 20250326 | 160900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 349 | 20250326 | 160800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 350 | 20250326 | 160700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 351 | 20250326 | 160600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 352 | 20250326 | 160500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 353 | 20250326 | 160400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 354 | 20250326 | 160300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 355 | 20250326 | 160200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 356 | 20250326 | 160100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 357 | 20250326 | 160000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 358 | 20250326 | 155900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 359 | 20250326 | 155800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 360 | 20250326 | 155700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 361 | 20250326 | 155600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 362 | 20250326 | 155500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 16997 |
| 363 | 20250326 | 155400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 364 | 20250326 | 155300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 365 | 20250326 | 155200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 366 | 20250326 | 155100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 367 | 20250326 | 155000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 368 | 20250326 | 154900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 369 | 20250326 | 154800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 370 | 20250326 | 154700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 371 | 20250326 | 154600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 372 | 20250326 | 154500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 373 | 20250326 | 154400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 374 | 20250326 | 154300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 375 | 20250326 | 154200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 376 | 20250326 | 154100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 377 | 20250326 | 154000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 378 | 20250326 | 153900 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 379 | 20250326 | 153800 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 380 | 20250326 | 153700 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 381 | 20250326 | 153600 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 382 | 20250326 | 153500 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 383 | 20250326 | 153400 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 384 | 20250326 | 153300 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 385 | 20250326 | 153200 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 386 | 20250326 | 153100 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 0 |
| 387 | 20250326 | 153000 | 67835709750 | 56700 | 56700 | 56700 | 56700 | 16997 |
| 388 | 20250326 | 152900 | 66871979850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 389 | 20250326 | 152800 | 66871979850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 390 | 20250326 | 152700 | 66871979850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 391 | 20250326 | 152600 | 66871979850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 392 | 20250326 | 152500 | 66871979850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 393 | 20250326 | 152400 | 66871979850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 394 | 20250326 | 152300 | 66871979850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 395 | 20250326 | 152200 | 66871979850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 396 | 20250326 | 152100 | 66871979850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 397 | 20250326 | 152000 | 66871979850 | 56700 | 56700 | 56700 | 56700 | 0 |
| 398 | 20250326 | 151900 | 66871979850 | 56700 | 56800 | 56800 | 56400 | 6189 |
| 399 | 20250326 | 151800 | 66521669050 | 56800 | 56700 | 56800 | 56600 | 5766 |
| 400 | 20250326 | 151700 | 66194507150 | 56600 | 56600 | 56700 | 56600 | 1884 |
| 401 | 20250326 | 151600 | 66087740350 | 56700 | 56500 | 56700 | 56500 | 1518 |
| 402 | 20250326 | 151500 | 66001749250 | 56600 | 56400 | 56700 | 56400 | 2586 |
| 403 | 20250326 | 151400 | 65855692850 | 56500 | 56600 | 56700 | 56400 | 5435 |
| 404 | 20250326 | 151300 | 65548699950 | 56700 | 56500 | 56700 | 56500 | 1986 |
| 405 | 20250326 | 151200 | 65436325750 | 56500 | 56500 | 56600 | 56500 | 1395 |
| 406 | 20250326 | 151100 | 65357397450 | 56500 | 56400 | 56600 | 56400 | 1645 |
| 407 | 20250326 | 151000 | 65264421650 | 56500 | 56400 | 56500 | 56400 | 1083 |
| 408 | 20250326 | 150900 | 65203283000 | 56500 | 56500 | 56600 | 56400 | 2415 |
| 409 | 20250326 | 150800 | 65066883500 | 56600 | 56400 | 56600 | 56200 | 4949 |
| 410 | 20250326 | 150700 | 64787845000 | 56500 | 56500 | 56550 | 56300 | 2696 |
| 411 | 20250326 | 150600 | 64635697000 | 56500 | 56400 | 56700 | 56400 | 1182 |
| 412 | 20250326 | 150500 | 64568807500 | 56600 | 56400 | 56600 | 56300 | 6055 |
| 413 | 20250326 | 150400 | 64227172600 | 56400 | 56400 | 56400 | 56300 | 1664 |
| 414 | 20250326 | 150300 | 64133400700 | 56300 | 56200 | 56400 | 56100 | 5330 |
| 415 | 20250326 | 150200 | 63833670000 | 56300 | 56500 | 56500 | 56200 | 3375 |
| 416 | 20250326 | 150100 | 63643568150 | 56500 | 56500 | 56600 | 56400 | 3780 |
| 417 | 20250326 | 150000 | 63430137950 | 56500 | 56600 | 56800 | 56400 | 12533 |
| 418 | 20250326 | 145900 | 62720863300 | 56700 | 56800 | 56900 | 56600 | 3333 |
| 419 | 20250326 | 145800 | 62531802400 | 56700 | 56800 | 56900 | 56600 | 2714 |
| 420 | 20250326 | 145700 | 62377817100 | 56700 | 56600 | 56900 | 56600 | 3830 |
| 421 | 20250326 | 145600 | 62160560400 | 56700 | 56800 | 56900 | 56600 | 5111 |
| 422 | 20250326 | 145500 | 61870719500 | 56800 | 56800 | 56900 | 56800 | 2622 |
| 423 | 20250326 | 145400 | 61721624400 | 56800 | 56700 | 56900 | 56700 | 3704 |
| 424 | 20250326 | 145300 | 61511226200 | 56800 | 56800 | 56900 | 56700 | 3110 |
| 425 | 20250326 | 145200 | 61334585900 | 56900 | 57000 | 57000 | 56800 | 2646 |
| 426 | 20250326 | 145100 | 61183928100 | 57000 | 56800 | 57000 | 56700 | 3401 |
| 427 | 20250326 | 145000 | 60990621550 | 56800 | 56800 | 56900 | 56700 | 2840 |
| 428 | 20250326 | 144900 | 60829219050 | 56800 | 56800 | 56900 | 56700 | 2230 |
| 429 | 20250326 | 144800 | 60702601750 | 56700 | 56800 | 56900 | 56600 | 5998 |
| 430 | 20250326 | 144700 | 60362064900 | 56900 | 56900 | 57000 | 56800 | 2449 |
| 431 | 20250326 | 144600 | 60222736500 | 56900 | 56800 | 57000 | 56800 | 2947 |
| 432 | 20250326 | 144500 | 60055074450 | 56900 | 56900 | 57000 | 56800 | 4311 |
| 433 | 20250326 | 144400 | 59809644800 | 56900 | 57000 | 57000 | 56900 | 3218 |
| 434 | 20250326 | 144300 | 59626282900 | 57000 | 57100 | 57100 | 56900 | 2399 |
| 435 | 20250326 | 144200 | 59489564100 | 56900 | 57000 | 57200 | 56900 | 3981 |
| 436 | 20250326 | 144100 | 59262542600 | 57000 | 57000 | 57100 | 56900 | 7229 |
| 437 | 20250326 | 144000 | 58850489400 | 57000 | 56900 | 57000 | 56800 | 3270 |
| 438 | 20250326 | 143900 | 58664373400 | 56900 | 56900 | 56900 | 56800 | 2374 |
| 439 | 20250326 | 143800 | 58529396100 | 56900 | 56900 | 57000 | 56800 | 4964 |
| 440 | 20250326 | 143700 | 58247007900 | 56900 | 56800 | 56900 | 56700 | 3582 |
| 441 | 20250326 | 143600 | 58043501000 | 56800 | 56700 | 56800 | 56600 | 3891 |
| 442 | 20250326 | 143500 | 57822739000 | 56700 | 56800 | 56900 | 56700 | 3377 |
| 443 | 20250326 | 143400 | 57630955900 | 56800 | 56800 | 56900 | 56700 | 2824 |
| 444 | 20250326 | 143300 | 57470553700 | 56800 | 56800 | 56900 | 56700 | 2209 |
| 445 | 20250326 | 143200 | 57345021950 | 56900 | 56800 | 56900 | 56700 | 2680 |
| 446 | 20250326 | 143100 | 57192770850 | 56900 | 56800 | 56900 | 56700 | 2468 |
| 447 | 20250326 | 143000 | 57052515150 | 56800 | 56600 | 56900 | 56600 | 4096 |
| 448 | 20250326 | 142900 | 56820032200 | 56700 | 56800 | 56900 | 56600 | 3632 |
| 449 | 20250326 | 142800 | 56613921100 | 56700 | 56800 | 57000 | 56700 | 4164 |
| 450 | 20250326 | 142700 | 56377156850 | 56800 | 56700 | 56900 | 56700 | 2617 |
| 451 | 20250326 | 142600 | 56228466250 | 56800 | 56700 | 56900 | 56500 | 7433 |
| 452 | 20250326 | 142500 | 55807464050 | 56700 | 56800 | 56800 | 56700 | 4107 |
| 453 | 20250326 | 142400 | 55574340250 | 56800 | 57000 | 57100 | 56700 | 7784 |
| 454 | 20250326 | 142300 | 55131375000 | 57100 | 57200 | 57200 | 57000 | 3201 |
| 455 | 20250326 | 142200 | 54948490900 | 57200 | 57200 | 57200 | 57000 | 2309 |
| 456 | 20250326 | 142100 | 54816599900 | 57200 | 57200 | 57300 | 57100 | 2968 |
| 457 | 20250326 | 142000 | 54646903100 | 57300 | 57300 | 57300 | 57100 | 3639 |
| 458 | 20250326 | 141900 | 54438647050 | 57300 | 57300 | 57300 | 57200 | 2778 |
| 459 | 20250326 | 141800 | 54279521250 | 57300 | 57200 | 57300 | 57100 | 7172 |
| 460 | 20250326 | 141700 | 53869032900 | 57200 | 57300 | 57300 | 57100 | 4394 |
| 461 | 20250326 | 141600 | 53617454500 | 57300 | 57200 | 57300 | 57200 | 2742 |
| 462 | 20250326 | 141500 | 53460449900 | 57200 | 57200 | 57300 | 57100 | 3982 |
| 463 | 20250326 | 141400 | 53232595300 | 57200 | 57100 | 57200 | 57100 | 4064 |
| 464 | 20250326 | 141300 | 53000331000 | 57200 | 57100 | 57200 | 56900 | 5205 |
| 465 | 20250326 | 141200 | 52703077500 | 57100 | 57200 | 57300 | 56900 | 5859 |
| 466 | 20250326 | 141100 | 52368484600 | 57100 | 57200 | 57200 | 57000 | 3403 |
| 467 | 20250326 | 141000 | 52174082200 | 57200 | 57200 | 57300 | 57000 | 4636 |
| 468 | 20250326 | 140900 | 51909132000 | 57200 | 57400 | 57400 | 57100 | 6090 |
| 469 | 20250326 | 140800 | 51560106000 | 57300 | 57300 | 57500 | 57000 | 16421 |
| 470 | 20250326 | 140700 | 50620597550 | 57200 | 57500 | 57500 | 57100 | 19919 |
| 471 | 20250326 | 140600 | 49478719200 | 57500 | 57100 | 57500 | 57000 | 22193 |
| 472 | 20250326 | 140500 | 48205586350 | 57100 | 57100 | 57100 | 56900 | 7620 |
| 473 | 20250326 | 140400 | 47770946750 | 57100 | 57000 | 57300 | 56800 | 39552 |
| 474 | 20250326 | 140300 | 45515688900 | 57000 | 56800 | 57000 | 56500 | 14737 |
| 475 | 20250326 | 140200 | 44678294400 | 56800 | 56700 | 56800 | 56500 | 4888 |
| 476 | 20250326 | 140100 | 44401373450 | 56700 | 56600 | 56700 | 56500 | 5004 |
| 477 | 20250326 | 140000 | 44118091050 | 56600 | 56700 | 56700 | 56500 | 8033 |
| 478 | 20250326 | 135900 | 43662998850 | 56700 | 56600 | 56800 | 56500 | 13800 |
| 479 | 20250326 | 135800 | 42881194050 | 56600 | 56400 | 56600 | 56400 | 13434 |
| 480 | 20250326 | 135700 | 42122115200 | 56400 | 56500 | 56500 | 56100 | 12030 |
| 481 | 20250326 | 135600 | 41444149300 | 56400 | 56200 | 56500 | 56200 | 10009 |
| 482 | 20250326 | 135500 | 40879821250 | 56300 | 56200 | 56400 | 56100 | 9050 |
| 483 | 20250326 | 135400 | 40370476450 | 56200 | 56200 | 56300 | 56100 | 3417 |
| 484 | 20250326 | 135300 | 40178513450 | 56200 | 56200 | 56300 | 56000 | 10039 |
| 485 | 20250326 | 135200 | 39614428900 | 56000 | 56100 | 56200 | 56000 | 2930 |
| 486 | 20250326 | 135100 | 39450000200 | 56000 | 56000 | 56100 | 55900 | 2457 |
| 487 | 20250326 | 135000 | 39312337800 | 56000 | 56000 | 56100 | 55900 | 1211 |
| 488 | 20250326 | 134900 | 39244476700 | 56000 | 56000 | 56100 | 55900 | 839 |
| 489 | 20250326 | 134800 | 39197512900 | 56000 | 55900 | 56000 | 55800 | 1449 |
| 490 | 20250326 | 134700 | 39116444150 | 55800 | 55900 | 56000 | 55800 | 3733 |
| 491 | 20250326 | 134600 | 38908085850 | 55900 | 55800 | 56000 | 55800 | 1442 |
| 492 | 20250326 | 134500 | 38827489550 | 56000 | 55800 | 56000 | 55800 | 1069 |
| 493 | 20250326 | 134400 | 38767744050 | 55900 | 55900 | 56000 | 55900 | 1347 |
| 494 | 20250326 | 134300 | 38692387350 | 55800 | 55800 | 55900 | 55700 | 3797 |
| 495 | 20250326 | 134200 | 38480475950 | 55800 | 55800 | 55900 | 55700 | 1823 |
| 496 | 20250326 | 134100 | 38378750600 | 55700 | 55800 | 55900 | 55700 | 2034 |
| 497 | 20250326 | 134000 | 38265252600 | 55900 | 55900 | 55900 | 55800 | 885 |
| 498 | 20250326 | 133900 | 38215854400 | 55900 | 55800 | 55900 | 55800 | 1190 |
| 499 | 20250326 | 133800 | 38149374900 | 55900 | 55900 | 55900 | 55800 | 1766 |
| 500 | 20250326 | 133700 | 38050783200 | 55900 | 56000 | 56000 | 55900 | 1358 |
| 501 | 20250326 | 133600 | 37974848750 | 56000 | 56000 | 56000 | 55900 | 1914 |
| 502 | 20250326 | 133500 | 37867688750 | 55900 | 55900 | 56000 | 55900 | 1954 |
| 503 | 20250326 | 133400 | 37758350350 | 55900 | 56000 | 56000 | 55900 | 1663 |
| 504 | 20250326 | 133300 | 37665325900 | 56000 | 55800 | 56000 | 55800 | 1005 |
| 505 | 20250326 | 133200 | 37609141800 | 55900 | 55900 | 56000 | 55800 | 1599 |
| 506 | 20250326 | 133100 | 37519807000 | 55800 | 55850 | 55900 | 55800 | 1411 |
| 507 | 20250326 | 133000 | 37440989300 | 55900 | 56000 | 56000 | 55800 | 943 |
| 508 | 20250326 | 132900 | 37388297750 | 56000 | 55900 | 56000 | 55900 | 2040 |
| 509 | 20250326 | 132800 | 37274185950 | 55900 | 56000 | 56000 | 55900 | 1222 |
| 510 | 20250326 | 132700 | 37205844650 | 56000 | 56050 | 56050 | 55900 | 2848 |
| 511 | 20250326 | 132600 | 37046362400 | 56100 | 56100 | 56200 | 56000 | 1803 |
| 512 | 20250326 | 132500 | 36945199000 | 56100 | 56200 | 56200 | 56000 | 3776 |
| 513 | 20250326 | 132400 | 36733403200 | 56200 | 56100 | 56200 | 56000 | 3787 |
| 514 | 20250326 | 132300 | 36520836700 | 56000 | 56100 | 56200 | 56000 | 2800 |
| 515 | 20250326 | 132200 | 36363706600 | 56000 | 56200 | 56200 | 56000 | 1213 |
| 516 | 20250326 | 132100 | 36295637200 | 56100 | 56100 | 56100 | 56000 | 2890 |
| 517 | 20250326 | 132000 | 36133569150 | 56000 | 56200 | 56200 | 56000 | 1189 |
| 518 | 20250326 | 131900 | 36066868400 | 56200 | 55900 | 56200 | 55800 | 13002 |
| 519 | 20250326 | 131800 | 35338114400 | 55900 | 55900 | 55900 | 55800 | 1377 |
| 520 | 20250326 | 131700 | 35261162550 | 55900 | 55900 | 56000 | 55800 | 2344 |
| 521 | 20250326 | 131600 | 35130125550 | 55900 | 55900 | 56000 | 55800 | 1672 |
| 522 | 20250326 | 131500 | 35036682850 | 55900 | 56000 | 56000 | 55800 | 2558 |
| 523 | 20250326 | 131400 | 34893637250 | 56000 | 55900 | 56000 | 55900 | 1149 |
| 524 | 20250326 | 131300 | 34829345850 | 56000 | 55900 | 56000 | 55900 | 3045 |
| 525 | 20250326 | 131200 | 34658876150 | 55900 | 55900 | 56000 | 55800 | 3155 |
| 526 | 20250326 | 131100 | 34482504450 | 55900 | 55700 | 55900 | 55700 | 688 |
| 527 | 20250326 | 131000 | 34444088700 | 55800 | 55800 | 55900 | 55700 | 1752 |
| 528 | 20250326 | 130900 | 34346316000 | 55700 | 55800 | 55800 | 55700 | 1171 |
| 529 | 20250326 | 130800 | 34281039000 | 55800 | 55800 | 55800 | 55700 | 1204 |
| 530 | 20250326 | 130700 | 34213955500 | 55800 | 55700 | 55800 | 55600 | 721 |
| 531 | 20250326 | 130600 | 34173777850 | 55700 | 55700 | 55700 | 55600 | 385 |
| 532 | 20250326 | 130500 | 34152341850 | 55700 | 55700 | 55800 | 55600 | 3775 |
| 533 | 20250326 | 130400 | 33942077950 | 55700 | 55700 | 55700 | 55600 | 1153 |
| 534 | 20250326 | 130300 | 33877902150 | 55700 | 55600 | 55700 | 55600 | 320 |
| 535 | 20250326 | 130200 | 33860093950 | 55600 | 55600 | 55700 | 55500 | 1169 |
| 536 | 20250326 | 130100 | 33795069150 | 55600 | 55700 | 55700 | 55600 | 1180 |
| 537 | 20250326 | 130000 | 33729445550 | 55700 | 55800 | 55800 | 55600 | 1462 |
| 538 | 20250326 | 125900 | 33647962300 | 55700 | 55700 | 55800 | 55700 | 735 |
| 539 | 20250326 | 125800 | 33607010400 | 55600 | 55700 | 55700 | 55600 | 670 |
| 540 | 20250326 | 125700 | 33569722400 | 55700 | 55700 | 55700 | 55600 | 898 |
| 541 | 20250326 | 125600 | 33519751100 | 55700 | 55600 | 55700 | 55500 | 1054 |
| 542 | 20250326 | 125500 | 33461137100 | 55500 | 55700 | 55700 | 55500 | 1258 |
| 543 | 20250326 | 125400 | 33391211700 | 55700 | 55700 | 55700 | 55600 | 749 |
| 544 | 20250326 | 125300 | 33349532500 | 55600 | 55600 | 55700 | 55500 | 627 |
| 545 | 20250326 | 125200 | 33314654800 | 55600 | 55700 | 55700 | 55600 | 1304 |
| 546 | 20250326 | 125100 | 33242099100 | 55700 | 55700 | 55700 | 55600 | 1316 |
| 547 | 20250326 | 125000 | 33168906100 | 55700 | 55700 | 55700 | 55500 | 789 |
| 548 | 20250326 | 124900 | 33125019600 | 55700 | 55700 | 55700 | 55600 | 958 |
| 549 | 20250326 | 124800 | 33071739550 | 55700 | 55700 | 55700 | 55600 | 571 |
| 550 | 20250326 | 124700 | 33039962250 | 55700 | 55600 | 55700 | 55500 | 528 |
| 551 | 20250326 | 124600 | 33010590050 | 55600 | 55500 | 55700 | 55500 | 1301 |
| 552 | 20250326 | 124500 | 32938284450 | 55600 | 55600 | 55600 | 55500 | 437 |
| 553 | 20250326 | 124400 | 32914006350 | 55600 | 55500 | 55600 | 55400 | 491 |
| 554 | 20250326 | 124300 | 32886744650 | 55500 | 55500 | 55500 | 55400 | 683 |
| 555 | 20250326 | 124200 | 32848875950 | 55500 | 55500 | 55500 | 55400 | 414 |
| 556 | 20250326 | 124100 | 32825911350 | 55500 | 55400 | 55600 | 55400 | 1033 |
| 557 | 20250326 | 124000 | 32768619650 | 55500 | 55600 | 55600 | 55500 | 811 |
| 558 | 20250326 | 123900 | 32723592250 | 55500 | 55600 | 55600 | 55400 | 1153 |
| 559 | 20250326 | 123800 | 32659622950 | 55600 | 55500 | 55600 | 55400 | 780 |
| 560 | 20250326 | 123700 | 32616366450 | 55500 | 55500 | 55500 | 55400 | 409 |
| 561 | 20250326 | 123600 | 32593675300 | 55500 | 55500 | 55500 | 55400 | 985 |
| 562 | 20250326 | 123500 | 32539054300 | 55500 | 55500 | 55500 | 55400 | 674 |
| 563 | 20250326 | 123400 | 32501701300 | 55500 | 55400 | 55500 | 55300 | 876 |
| 564 | 20250326 | 123300 | 32453181500 | 55400 | 55400 | 55400 | 55300 | 339 |
| 565 | 20250326 | 123200 | 32434421700 | 55300 | 55500 | 55500 | 55300 | 1252 |
| 566 | 20250326 | 123100 | 32365142000 | 55400 | 55500 | 55500 | 55400 | 561 |
| 567 | 20250326 | 123000 | 32334049750 | 55500 | 55400 | 55500 | 55400 | 1210 |
| 568 | 20250326 | 122900 | 32266997750 | 55400 | 55400 | 55500 | 55300 | 659 |
| 569 | 20250326 | 122800 | 32230487150 | 55500 | 55400 | 55500 | 55400 | 911 |
| 570 | 20250326 | 122700 | 32179993950 | 55500 | 55500 | 55500 | 55400 | 995 |
| 571 | 20250326 | 122600 | 32124851550 | 55500 | 55400 | 55500 | 55300 | 643 |
| 572 | 20250326 | 122500 | 32089241650 | 55400 | 55500 | 55500 | 55300 | 653 |
| 573 | 20250326 | 122400 | 32053058950 | 55400 | 55400 | 55500 | 55400 | 658 |
| 574 | 20250326 | 122300 | 32016582650 | 55400 | 55500 | 55500 | 55400 | 649 |
| 575 | 20250326 | 122200 | 31980606150 | 55500 | 55500 | 55500 | 55400 | 946 |
| 576 | 20250326 | 122100 | 31928158650 | 55400 | 55500 | 55500 | 55400 | 367 |
| 577 | 20250326 | 122000 | 31907806950 | 55500 | 55600 | 55600 | 55400 | 1054 |
| 578 | 20250326 | 121900 | 31849328750 | 55600 | 55600 | 55600 | 55400 | 1545 |
| 579 | 20250326 | 121800 | 31763565850 | 55600 | 55600 | 55600 | 55500 | 405 |
| 580 | 20250326 | 121700 | 31741068250 | 55600 | 55600 | 55600 | 55500 | 349 |
| 581 | 20250326 | 121600 | 31721677850 | 55600 | 55600 | 55600 | 55400 | 1409 |
| 582 | 20250326 | 121500 | 31643470350 | 55500 | 55600 | 55600 | 55500 | 489 |
| 583 | 20250326 | 121400 | 31616307050 | 55600 | 55600 | 55600 | 55500 | 358 |
| 584 | 20250326 | 121300 | 31596424050 | 55600 | 55600 | 55600 | 55500 | 1539 |
| 585 | 20250326 | 121200 | 31510955550 | 55500 | 55600 | 55600 | 55500 | 346 |
| 586 | 20250326 | 121100 | 31491739850 | 55600 | 55600 | 55600 | 55500 | 821 |
| 587 | 20250326 | 121000 | 31446143250 | 55600 | 55600 | 55600 | 55500 | 535 |
| 588 | 20250326 | 120900 | 31416417250 | 55600 | 55600 | 55600 | 55500 | 546 |
| 589 | 20250326 | 120800 | 31386086050 | 55600 | 55600 | 55600 | 55500 | 1816 |
| 590 | 20250326 | 120700 | 31285239750 | 55600 | 55500 | 55600 | 55500 | 574 |
| 591 | 20250326 | 120600 | 31253365400 | 55600 | 55500 | 55600 | 55400 | 334 |
| 592 | 20250326 | 120500 | 31234816900 | 55500 | 55500 | 55700 | 55400 | 1609 |
| 593 | 20250326 | 120400 | 31145417400 | 55500 | 55600 | 55600 | 55500 | 538 |
| 594 | 20250326 | 120300 | 31115544000 | 55600 | 55600 | 55600 | 55500 | 373 |
| 595 | 20250326 | 120200 | 31094822400 | 55500 | 55600 | 55600 | 55500 | 612 |
| 596 | 20250326 | 120100 | 31060830600 | 55600 | 55500 | 55600 | 55500 | 413 |
| 597 | 20250326 | 120000 | 31037886600 | 55500 | 55600 | 55700 | 55500 | 741 |
| 598 | 20250326 | 115900 | 30996702400 | 55600 | 55600 | 55650 | 55500 | 1165 |
| 599 | 20250326 | 115800 | 30931947250 | 55600 | 55500 | 55600 | 55500 | 925 |
| 600 | 20250326 | 115700 | 30880579450 | 55500 | 55600 | 55600 | 55400 | 1096 |
| 601 | 20250326 | 115600 | 30819727150 | 55500 | 55500 | 55500 | 55400 | 1005 |
| 602 | 20250326 | 115500 | 30763969450 | 55500 | 55400 | 55500 | 55300 | 1103 |
| 603 | 20250326 | 115400 | 30702840450 | 55300 | 55500 | 55500 | 55300 | 663 |
| 604 | 20250326 | 115300 | 30666082350 | 55500 | 55500 | 55600 | 55400 | 1866 |
| 605 | 20250326 | 115200 | 30562597950 | 55600 | 55600 | 55600 | 55500 | 652 |
| 606 | 20250326 | 115100 | 30526378050 | 55500 | 55600 | 55600 | 55500 | 746 |
| 607 | 20250326 | 115000 | 30484943650 | 55600 | 55600 | 55600 | 55500 | 518 |
| 608 | 20250326 | 114900 | 30456164850 | 55600 | 55600 | 55600 | 55500 | 946 |
| 609 | 20250326 | 114800 | 30403614750 | 55600 | 55700 | 55700 | 55500 | 662 |
| 610 | 20250326 | 114700 | 30366815750 | 55600 | 55700 | 55700 | 55600 | 636 |
| 611 | 20250326 | 114600 | 30331429450 | 55700 | 55600 | 55700 | 55600 | 802 |
| 612 | 20250326 | 114500 | 30286791250 | 55600 | 55700 | 55800 | 55600 | 702 |
| 613 | 20250326 | 114400 | 30247703450 | 55700 | 55700 | 55700 | 55600 | 683 |
| 614 | 20250326 | 114300 | 30209676350 | 55600 | 55700 | 55700 | 55600 | 1001 |
| 615 | 20250326 | 114200 | 30153967750 | 55700 | 55700 | 55700 | 55600 | 1068 |
| 616 | 20250326 | 114100 | 30094498450 | 55700 | 55600 | 55700 | 55600 | 711 |
| 617 | 20250326 | 114000 | 30054936250 | 55700 | 55600 | 55700 | 55500 | 925 |
| 618 | 20250326 | 113900 | 30003527750 | 55500 | 55500 | 55600 | 55500 | 511 |
| 619 | 20250326 | 113800 | 29975134050 | 55600 | 55500 | 55600 | 55400 | 992 |
| 620 | 20250326 | 113700 | 29920059850 | 55500 | 55600 | 55600 | 55400 | 752 |
| 621 | 20250326 | 113600 | 29878342050 | 55600 | 55500 | 55600 | 55400 | 754 |
| 622 | 20250326 | 113500 | 29836475550 | 55500 | 55500 | 55600 | 55400 | 1389 |
| 623 | 20250326 | 113400 | 29759381150 | 55500 | 55500 | 55500 | 55400 | 881 |
| 624 | 20250326 | 113300 | 29710534450 | 55500 | 55600 | 55600 | 55300 | 913 |
| 625 | 20250326 | 113200 | 29659935850 | 55400 | 55400 | 55600 | 55400 | 2705 |
| 626 | 20250326 | 113100 | 29509996250 | 55500 | 55600 | 55600 | 55400 | 1352 |
| 627 | 20250326 | 113000 | 29434934150 | 55600 | 55600 | 55700 | 55500 | 529 |
| 628 | 20250326 | 112900 | 29405533000 | 55600 | 55500 | 55700 | 55500 | 1069 |
| 629 | 20250326 | 112800 | 29346120950 | 55500 | 55600 | 55600 | 55400 | 999 |
| 630 | 20250326 | 112700 | 29290697650 | 55400 | 55400 | 55600 | 55400 | 1230 |
| 631 | 20250326 | 112600 | 29222463050 | 55500 | 55500 | 55600 | 55400 | 1218 |
| 632 | 20250326 | 112500 | 29154893100 | 55500 | 55600 | 55700 | 55500 | 3652 |
| 633 | 20250326 | 112400 | 28952156200 | 55600 | 55800 | 55800 | 55600 | 8719 |
| 634 | 20250326 | 112300 | 28466666100 | 55800 | 55800 | 55800 | 55700 | 659 |
| 635 | 20250326 | 112200 | 28429919650 | 55800 | 55700 | 55800 | 55600 | 950 |
| 636 | 20250326 | 112100 | 28377018650 | 55800 | 55800 | 55800 | 55700 | 2680 |
| 637 | 20250326 | 112000 | 28227561550 | 55800 | 55800 | 55800 | 55700 | 661 |
| 638 | 20250326 | 111900 | 28190706750 | 55800 | 55700 | 55900 | 55700 | 1715 |
| 639 | 20250326 | 111800 | 28095053950 | 55800 | 55700 | 55800 | 55700 | 731 |
| 640 | 20250326 | 111700 | 28054296650 | 55700 | 55700 | 55800 | 55600 | 1215 |
| 641 | 20250326 | 111600 | 27986619050 | 55700 | 55800 | 55800 | 55600 | 1610 |
| 642 | 20250326 | 111500 | 27896926350 | 55800 | 55700 | 55800 | 55700 | 1088 |
| 643 | 20250326 | 111400 | 27836285750 | 55700 | 55800 | 55800 | 55700 | 793 |
| 644 | 20250326 | 111300 | 27792074150 | 55800 | 55800 | 55800 | 55600 | 2398 |
| 645 | 20250326 | 111200 | 27658504650 | 55800 | 55700 | 55800 | 55700 | 870 |
| 646 | 20250326 | 111100 | 27610014250 | 55800 | 55800 | 55800 | 55700 | 688 |
| 647 | 20250326 | 111000 | 27571660850 | 55700 | 55700 | 55900 | 55700 | 1185 |
| 648 | 20250326 | 110900 | 27505589050 | 55700 | 55600 | 55700 | 55600 | 819 |
| 649 | 20250326 | 110800 | 27460026450 | 55700 | 55700 | 55800 | 55600 | 2218 |
| 650 | 20250326 | 110700 | 27336510750 | 55700 | 55700 | 55700 | 55600 | 709 |
| 651 | 20250326 | 110600 | 27297051250 | 55700 | 55800 | 55900 | 55600 | 1906 |
| 652 | 20250326 | 110500 | 27190847600 | 55900 | 56000 | 56000 | 55800 | 2467 |
| 653 | 20250326 | 110400 | 27052943100 | 56000 | 55800 | 56000 | 55800 | 1630 |
| 654 | 20250326 | 110300 | 26961850900 | 55900 | 56000 | 56000 | 55800 | 4493 |
| 655 | 20250326 | 110200 | 26710592900 | 56000 | 56000 | 56000 | 55900 | 786 |
| 656 | 20250326 | 110100 | 26666602200 | 56000 | 56000 | 56100 | 55900 | 1961 |
| 657 | 20250326 | 110000 | 26556797750 | 56000 | 56100 | 56100 | 55900 | 2509 |
| 658 | 20250326 | 105900 | 26416469550 | 56100 | 56100 | 56100 | 55900 | 1819 |
| 659 | 20250326 | 105800 | 26314604450 | 56000 | 55900 | 56100 | 55900 | 6484 |
| 660 | 20250326 | 105700 | 25951509150 | 56000 | 55800 | 56000 | 55800 | 4826 |
| 661 | 20250326 | 105600 | 25681844350 | 55800 | 55900 | 55900 | 55800 | 1011 |
| 662 | 20250326 | 105500 | 25625374550 | 55900 | 55900 | 55900 | 55800 | 1215 |
| 663 | 20250326 | 105400 | 25557509550 | 55900 | 55900 | 55900 | 55700 | 1191 |
| 664 | 20250326 | 105300 | 25490983250 | 55800 | 56000 | 56000 | 55800 | 1861 |
| 665 | 20250326 | 105200 | 25387001100 | 56000 | 55900 | 56000 | 55800 | 2655 |
| 666 | 20250326 | 105100 | 25238639600 | 55900 | 56000 | 56000 | 55800 | 1215 |
| 667 | 20250326 | 105000 | 25170684400 | 55900 | 55800 | 56000 | 55800 | 2935 |
| 668 | 20250326 | 104900 | 25006647000 | 55800 | 55900 | 55900 | 55800 | 1405 |
| 669 | 20250326 | 104800 | 24928169300 | 55900 | 55800 | 55900 | 55800 | 977 |
| 670 | 20250326 | 104700 | 24873587100 | 55900 | 55900 | 55900 | 55800 | 963 |
| 671 | 20250326 | 104600 | 24819808400 | 55800 | 55800 | 55900 | 55800 | 1602 |
| 672 | 20250326 | 104500 | 24730315500 | 55700 | 55800 | 55900 | 55700 | 1188 |
| 673 | 20250326 | 104400 | 24663991200 | 55800 | 55650 | 55900 | 55600 | 3356 |
| 674 | 20250326 | 104300 | 24476978650 | 55700 | 55600 | 55700 | 55500 | 916 |
| 675 | 20250326 | 104200 | 24426006450 | 55600 | 55600 | 55600 | 55500 | 2258 |
| 676 | 20250326 | 104100 | 24300562750 | 55500 | 55500 | 55600 | 55500 | 1047 |
| 677 | 20250326 | 104000 | 24242441950 | 55400 | 55600 | 55600 | 55400 | 1771 |
| 678 | 20250326 | 103900 | 24144151100 | 55600 | 55500 | 55600 | 55400 | 1069 |
| 679 | 20250326 | 103800 | 24084796000 | 55500 | 55600 | 55600 | 55400 | 1042 |
| 680 | 20250326 | 103700 | 24026970300 | 55600 | 55500 | 55600 | 55500 | 1604 |
| 681 | 20250326 | 103600 | 23937914200 | 55600 | 55500 | 55600 | 55400 | 2264 |
| 682 | 20250326 | 103500 | 23812110900 | 55600 | 55700 | 55700 | 55500 | 1294 |
| 683 | 20250326 | 103400 | 23740265200 | 55600 | 55600 | 55700 | 55400 | 1426 |
| 684 | 20250326 | 103300 | 23661032700 | 55700 | 55600 | 55700 | 55500 | 3412 |
| 685 | 20250326 | 103200 | 23471437200 | 55600 | 55600 | 55600 | 55500 | 1957 |
| 686 | 20250326 | 103100 | 23362643800 | 55600 | 55600 | 55600 | 55500 | 1469 |
| 687 | 20250326 | 103000 | 23281037300 | 55600 | 55600 | 55600 | 55500 | 1139 |
| 688 | 20250326 | 102900 | 23217740450 | 55600 | 55600 | 55700 | 55500 | 3257 |
| 689 | 20250326 | 102800 | 23036617850 | 55600 | 55700 | 55900 | 55600 | 1808 |
| 690 | 20250326 | 102700 | 22935854700 | 55700 | 55700 | 55800 | 55600 | 2676 |
| 691 | 20250326 | 102600 | 22786866800 | 55700 | 55600 | 55700 | 55500 | 888 |
| 692 | 20250326 | 102500 | 22737427900 | 55600 | 55700 | 55700 | 55600 | 1505 |
| 693 | 20250326 | 102400 | 22653661650 | 55700 | 55700 | 55800 | 55600 | 1536 |
| 694 | 20250326 | 102300 | 22568062950 | 55700 | 55600 | 55800 | 55500 | 1624 |
| 695 | 20250326 | 102200 | 22477652950 | 55600 | 55800 | 55800 | 55600 | 3361 |
| 696 | 20250326 | 102100 | 22290576600 | 55800 | 55800 | 56000 | 55700 | 3408 |
| 697 | 20250326 | 102000 | 22100258300 | 55800 | 55800 | 55900 | 55700 | 2022 |
| 698 | 20250326 | 101900 | 21987418900 | 55700 | 55900 | 55900 | 55600 | 2650 |
| 699 | 20250326 | 101800 | 21839479300 | 55900 | 55900 | 55900 | 55800 | 3081 |
| 700 | 20250326 | 101700 | 21667305700 | 55900 | 55700 | 55900 | 55600 | 6885 |
| 701 | 20250326 | 101600 | 21283142350 | 55700 | 55600 | 55700 | 55500 | 2407 |
| 702 | 20250326 | 101500 | 21149195050 | 55500 | 55400 | 55600 | 55400 | 995 |
| 703 | 20250326 | 101400 | 21093926050 | 55500 | 55600 | 55600 | 55500 | 1450 |
| 704 | 20250326 | 101300 | 21013403500 | 55600 | 55600 | 55600 | 55400 | 1088 |
| 705 | 20250326 | 101200 | 20953015000 | 55500 | 55500 | 55600 | 55500 | 1577 |
| 706 | 20250326 | 101100 | 20865453700 | 55500 | 55500 | 55500 | 55400 | 989 |
| 707 | 20250326 | 101000 | 20810592400 | 55500 | 55400 | 55500 | 55300 | 1150 |
| 708 | 20250326 | 100900 | 20746855700 | 55300 | 55500 | 55500 | 55200 | 1502 |
| 709 | 20250326 | 100800 | 20663710800 | 55500 | 55400 | 55500 | 55300 | 1064 |
| 710 | 20250326 | 100700 | 20604764550 | 55400 | 55300 | 55400 | 55300 | 653 |
| 711 | 20250326 | 100600 | 20568604050 | 55300 | 55300 | 55400 | 55250 | 1157 |
| 712 | 20250326 | 100500 | 20504612450 | 55300 | 55300 | 55300 | 55200 | 1051 |
| 713 | 20250326 | 100400 | 20446530050 | 55300 | 55000 | 55300 | 55000 | 2297 |
| 714 | 20250326 | 100300 | 20319900450 | 55100 | 55100 | 55100 | 54900 | 10773 |
| 715 | 20250326 | 100200 | 19727314550 | 55200 | 55200 | 55200 | 55000 | 4944 |
| 716 | 20250326 | 100100 | 19454677150 | 55200 | 55100 | 55200 | 55100 | 2599 |
| 717 | 20250326 | 100000 | 19311348200 | 55200 | 55500 | 55600 | 55100 | 8234 |
| 718 | 20250326 | 095900 | 18856306650 | 55500 | 55500 | 55700 | 55400 | 2383 |
| 719 | 20250326 | 095800 | 18723914250 | 55500 | 55500 | 55600 | 55400 | 4920 |
| 720 | 20250326 | 095700 | 18451100950 | 55500 | 55700 | 55700 | 55400 | 6084 |
| 721 | 20250326 | 095600 | 18113058100 | 55700 | 55900 | 55900 | 55600 | 6646 |
| 722 | 20250326 | 095500 | 17742569500 | 55900 | 55900 | 55900 | 55800 | 1949 |
| 723 | 20250326 | 095400 | 17633679400 | 55900 | 56000 | 56100 | 55900 | 1780 |
| 724 | 20250326 | 095300 | 17534106200 | 56000 | 56100 | 56100 | 55900 | 1914 |
| 725 | 20250326 | 095200 | 17426928100 | 56100 | 56100 | 56100 | 55900 | 3838 |
| 726 | 20250326 | 095100 | 17211922200 | 56100 | 56100 | 56100 | 56000 | 1751 |
| 727 | 20250326 | 095000 | 17113731700 | 55900 | 55900 | 56200 | 55800 | 5748 |
| 728 | 20250326 | 094900 | 16791515600 | 55900 | 56000 | 56050 | 55800 | 4412 |
| 729 | 20250326 | 094800 | 16544731950 | 56000 | 56100 | 56200 | 55900 | 3677 |
| 730 | 20250326 | 094700 | 16338482850 | 56100 | 55900 | 56100 | 55900 | 5287 |
| 731 | 20250326 | 094600 | 16042464650 | 56000 | 55800 | 56000 | 55800 | 1852 |
| 732 | 20250326 | 094500 | 15938894850 | 55900 | 55900 | 55900 | 55800 | 1275 |
| 733 | 20250326 | 094400 | 15867642750 | 55900 | 55900 | 56000 | 55800 | 1472 |
| 734 | 20250326 | 094300 | 15785337850 | 55900 | 55800 | 55900 | 55800 | 2701 |
| 735 | 20250326 | 094200 | 15634483950 | 55800 | 55700 | 55900 | 55600 | 4089 |
| 736 | 20250326 | 094100 | 15406317150 | 55700 | 55600 | 55700 | 55500 | 2258 |
| 737 | 20250326 | 094000 | 15280796750 | 55600 | 55600 | 55600 | 55400 | 9130 |
| 738 | 20250326 | 093900 | 14773937050 | 55600 | 56000 | 56000 | 55600 | 6259 |
| 739 | 20250326 | 093800 | 14424734550 | 56000 | 56000 | 56100 | 55800 | 4930 |
| 740 | 20250326 | 093700 | 14149117100 | 56200 | 56200 | 56300 | 55900 | 10369 |
| 741 | 20250326 | 093600 | 13567252600 | 56200 | 56000 | 56300 | 55800 | 16831 |
| 742 | 20250326 | 093500 | 12622159300 | 56000 | 56100 | 56200 | 55900 | 11231 |
| 743 | 20250326 | 093400 | 11992377750 | 56100 | 55900 | 56100 | 55800 | 14103 |
| 744 | 20250326 | 093300 | 11202568000 | 55800 | 55900 | 55900 | 55800 | 2063 |
| 745 | 20250326 | 093200 | 11087338500 | 55800 | 55800 | 55900 | 55800 | 7571 |
| 746 | 20250326 | 093100 | 10664333950 | 55800 | 55700 | 55800 | 55600 | 5375 |
| 747 | 20250326 | 093000 | 10364841350 | 55700 | 55500 | 56000 | 55500 | 16170 |
| 748 | 20250326 | 092900 | 9461905550 | 55600 | 55600 | 55700 | 55500 | 5201 |
| 749 | 20250326 | 092800 | 9172960450 | 55500 | 55400 | 55700 | 55400 | 3451 |
| 750 | 20250326 | 092700 | 8981284550 | 55500 | 55300 | 55500 | 55200 | 2560 |
| 751 | 20250326 | 092600 | 8839417350 | 55300 | 55300 | 55400 | 55200 | 1532 |
| 752 | 20250326 | 092500 | 8754719400 | 55300 | 55200 | 55400 | 55200 | 1922 |
| 753 | 20250326 | 092400 | 8648550200 | 55200 | 55300 | 55400 | 55200 | 1667 |
| 754 | 20250326 | 092300 | 8556342250 | 55300 | 55100 | 55400 | 55100 | 1350 |
| 755 | 20250326 | 092200 | 8481702250 | 55200 | 55200 | 55400 | 55000 | 5635 |
| 756 | 20250326 | 092100 | 8170943950 | 55300 | 55000 | 55300 | 55000 | 1828 |
| 757 | 20250326 | 092000 | 8070053050 | 55000 | 55400 | 55400 | 55000 | 5713 |
| 758 | 20250326 | 091900 | 7754595450 | 55300 | 55300 | 55450 | 55300 | 1324 |
| 759 | 20250326 | 091800 | 7681279950 | 55300 | 55500 | 55500 | 55200 | 5770 |
| 760 | 20250326 | 091700 | 7361973450 | 55400 | 55800 | 55800 | 55300 | 11657 |
| 761 | 20250326 | 091600 | 6714896050 | 55800 | 55900 | 56000 | 55500 | 14082 |
| 762 | 20250326 | 091500 | 5929213550 | 56000 | 55700 | 56000 | 55700 | 12761 |
| 763 | 20250326 | 091400 | 5215695850 | 55800 | 55500 | 55900 | 55400 | 21291 |
| 764 | 20250326 | 091300 | 4030099300 | 55500 | 55300 | 55500 | 55300 | 6077 |
| 765 | 20250326 | 091200 | 3693454300 | 55400 | 55100 | 55400 | 55100 | 3523 |
| 766 | 20250326 | 091100 | 3498675100 | 55100 | 55000 | 55200 | 54900 | 3503 |
| 767 | 20250326 | 091000 | 3305834350 | 55000 | 55200 | 55200 | 54900 | 2976 |
| 768 | 20250326 | 090900 | 3142227550 | 55200 | 55100 | 55300 | 55000 | 3627 |
| 769 | 20250326 | 090800 | 2942058150 | 55200 | 54800 | 55400 | 54700 | 4920 |
| 770 | 20250326 | 090700 | 2671658100 | 54800 | 55100 | 55100 | 54500 | 6093 |
| 771 | 20250326 | 090600 | 2337875400 | 55000 | 55300 | 55400 | 55000 | 4892 |
| 772 | 20250326 | 090500 | 2067701950 | 55200 | 55500 | 55500 | 55200 | 3432 |
| 773 | 20250326 | 090400 | 1877635900 | 55400 | 55200 | 55500 | 55100 | 3348 |
| 774 | 20250326 | 090300 | 1692397400 | 55200 | 55200 | 55400 | 55000 | 5423 |
| 775 | 20250326 | 090200 | 1393041700 | 55100 | 55200 | 55300 | 54900 | 8098 |
| 776 | 20250326 | 090100 | 946664600 | 55100 | 54900 | 55200 | 54800 | 3982 |
| 777 | 20250326 | 090000 | 727830400 | 55000 | 54400 | 55000 | 54400 | 12867 |