KissMeData/492220/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	214500	280208987	1957	1957	1957	1957	38
3	20250204	214400	280208987	1957	1957	1957	1957	0
4	20250204	214300	280208987	1957	1957	1957	1957	0
5	20250204	214200	280208987	1957	1957	1957	1957	0
6	20250204	214100	280208987	1957	1957	1957	1957	0
7	20250204	214000	280208987	1957	1957	1957	1957	0
8	20250204	213900	280208987	1957	1957	1957	1957	0
9	20250204	213800	280208987	1957	1957	1957	1957	0
10	20250204	213700	280208987	1957	1957	1957	1957	0
11	20250204	213600	280208987	1957	1957	1957	1957	0
12	20250204	213500	280208987	1957	1957	1957	1957	0
13	20250204	213400	280208987	1957	1957	1957	1957	0
14	20250204	213300	280208987	1957	1957	1957	1957	0
15	20250204	213200	280208987	1957	1957	1957	1957	0
16	20250204	213100	280208987	1957	1957	1957	1957	0
17	20250204	213000	280208987	1957	1957	1957	1957	0
18	20250204	212900	280208987	1957	1957	1957	1957	0
19	20250204	212800	280208987	1957	1957	1957	1957	0
20	20250204	212700	280208987	1957	1957	1957	1957	0
21	20250204	212600	280208987	1957	1957	1957	1957	0
22	20250204	212500	280208987	1957	1957	1957	1957	0
23	20250204	212400	280208987	1957	1957	1957	1957	0
24	20250204	212300	280208987	1957	1957	1957	1957	0
25	20250204	212200	280208987	1957	1957	1957	1957	0
26	20250204	212100	280208987	1957	1957	1957	1957	0
27	20250204	212000	280208987	1957	1957	1957	1957	0
28	20250204	211900	280208987	1957	1957	1957	1957	0
29	20250204	211800	280208987	1957	1957	1957	1957	0
30	20250204	211700	280208987	1957	1957	1957	1957	0
31	20250204	211600	280208987	1957	1957	1957	1957	0
32	20250204	211500	280208987	1957	1957	1957	1957	38
33	20250204	211400	280208987	1957	1957	1957	1957	0
34	20250204	211300	280208987	1957	1957	1957	1957	0
35	20250204	211200	280208987	1957	1957	1957	1957	0
36	20250204	211100	280208987	1957	1957	1957	1957	0
37	20250204	211000	280208987	1957	1957	1957	1957	0
38	20250204	210900	280208987	1957	1957	1957	1957	0
39	20250204	210800	280208987	1957	1957	1957	1957	0
40	20250204	210700	280208987	1957	1957	1957	1957	0
41	20250204	210600	280208987	1957	1957	1957	1957	0
42	20250204	210500	280208987	1957	1957	1957	1957	0
43	20250204	210400	280208987	1957	1957	1957	1957	0
44	20250204	210300	280208987	1957	1957	1957	1957	0
45	20250204	210200	280208987	1957	1957	1957	1957	0
46	20250204	210100	280208987	1957	1957	1957	1957	0
47	20250204	210000	280208987	1957	1957	1957	1957	0
48	20250204	205900	280208987	1957	1957	1957	1957	0
49	20250204	205800	280208987	1957	1957	1957	1957	0
50	20250204	205700	280208987	1957	1957	1957	1957	0
51	20250204	205600	280208987	1957	1957	1957	1957	0
52	20250204	205500	280208987	1957	1957	1957	1957	0
53	20250204	205400	280208987	1957	1957	1957	1957	0
54	20250204	205300	280208987	1957	1957	1957	1957	0
55	20250204	205200	280208987	1957	1957	1957	1957	0
56	20250204	205100	280208987	1957	1957	1957	1957	0
57	20250204	205000	280208987	1957	1957	1957	1957	0
58	20250204	204900	280208987	1957	1957	1957	1957	0
59	20250204	204800	280208987	1957	1957	1957	1957	0
60	20250204	204700	280208987	1957	1957	1957	1957	0
61	20250204	204600	280208987	1957	1957	1957	1957	0
62	20250204	204500	280208987	1957	1957	1957	1957	38
63	20250204	204400	280208987	1957	1957	1957	1957	0
64	20250204	204300	280208987	1957	1957	1957	1957	0
65	20250204	204200	280208987	1957	1957	1957	1957	0
66	20250204	204100	280208987	1957	1957	1957	1957	0
67	20250204	204000	280208987	1957	1957	1957	1957	0
68	20250204	203900	280208987	1957	1957	1957	1957	0
69	20250204	203800	280208987	1957	1957	1957	1957	0
70	20250204	203700	280208987	1957	1957	1957	1957	0
71	20250204	203600	280208987	1957	1957	1957	1957	0
72	20250204	203500	280208987	1957	1957	1957	1957	0
73	20250204	203400	280208987	1957	1957	1957	1957	0
74	20250204	203300	280208987	1957	1957	1957	1957	0
75	20250204	203200	280208987	1957	1957	1957	1957	0
76	20250204	203100	280208987	1957	1957	1957	1957	0
77	20250204	203000	280208987	1957	1957	1957	1957	0
78	20250204	202900	280208987	1957	1957	1957	1957	0
79	20250204	202800	280208987	1957	1957	1957	1957	0
80	20250204	202700	280208987	1957	1957	1957	1957	0
81	20250204	202600	280208987	1957	1957	1957	1957	0
82	20250204	202500	280208987	1957	1957	1957	1957	0
83	20250204	202400	280208987	1957	1957	1957	1957	0
84	20250204	202300	280208987	1957	1957	1957	1957	0
85	20250204	202200	280208987	1957	1957	1957	1957	0
86	20250204	202100	280208987	1957	1957	1957	1957	0
87	20250204	202000	280208987	1957	1957	1957	1957	0
88	20250204	201900	280208987	1957	1957	1957	1957	0
89	20250204	201800	280208987	1957	1957	1957	1957	0
90	20250204	201700	280208987	1957	1957	1957	1957	0
91	20250204	201600	280208987	1957	1957	1957	1957	0
92	20250204	201500	280208987	1957	1957	1957	1957	38
93	20250204	201400	280208987	1957	1957	1957	1957	0
94	20250204	201300	280208987	1957	1957	1957	1957	0
95	20250204	201200	280208987	1957	1957	1957	1957	0
96	20250204	201100	280208987	1957	1957	1957	1957	0
97	20250204	201000	280208987	1957	1957	1957	1957	0
98	20250204	200900	280208987	1957	1957	1957	1957	0
99	20250204	200800	280208987	1957	1957	1957	1957	0
100	20250204	200700	280208987	1957	1957	1957	1957	0
101	20250204	200600	280208987	1957	1957	1957	1957	0
102	20250204	200500	280208987	1957	1957	1957	1957	0
103	20250204	200400	280208987	1957	1957	1957	1957	0
104	20250204	200300	280208987	1957	1957	1957	1957	0
105	20250204	200200	280208987	1957	1957	1957	1957	0
106	20250204	200100	280208987	1957	1957	1957	1957	0
107	20250204	200000	280208987	1957	1957	1957	1957	0
108	20250204	195900	280208987	1957	1957	1957	1957	0
109	20250204	195800	280208987	1957	1957	1957	1957	0
110	20250204	195700	280208987	1957	1957	1957	1957	0
111	20250204	195600	280208987	1957	1957	1957	1957	0
112	20250204	195500	280208987	1957	1957	1957	1957	0
113	20250204	195400	280208987	1957	1957	1957	1957	0
114	20250204	195300	280208987	1957	1957	1957	1957	0
115	20250204	195200	280208987	1957	1957	1957	1957	0
116	20250204	195100	280208987	1957	1957	1957	1957	0
117	20250204	195000	280208987	1957	1957	1957	1957	0
118	20250204	194900	280208987	1957	1957	1957	1957	0
119	20250204	194800	280208987	1957	1957	1957	1957	0
120	20250204	194700	280208987	1957	1957	1957	1957	0
121	20250204	194600	280208987	1957	1957	1957	1957	0
122	20250204	194500	280208987	1957	1957	1957	1957	38
123	20250204	194400	280208987	1957	1957	1957	1957	0
124	20250204	194300	280208987	1957	1957	1957	1957	0
125	20250204	194200	280208987	1957	1957	1957	1957	0
126	20250204	194100	280208987	1957	1957	1957	1957	0
127	20250204	194000	280208987	1957	1957	1957	1957	0
128	20250204	193900	280208987	1957	1957	1957	1957	0
129	20250204	193800	280208987	1957	1957	1957	1957	0
130	20250204	193700	280208987	1957	1957	1957	1957	0
131	20250204	193600	280208987	1957	1957	1957	1957	0
132	20250204	193500	280208987	1957	1957	1957	1957	0
133	20250204	193400	280208987	1957	1957	1957	1957	0
134	20250204	193300	280208987	1957	1957	1957	1957	0
135	20250204	193200	280208987	1957	1957	1957	1957	0
136	20250204	193100	280208987	1957	1957	1957	1957	0
137	20250204	193000	280208987	1957	1957	1957	1957	0
138	20250204	192900	280208987	1957	1957	1957	1957	0
139	20250204	192800	280208987	1957	1957	1957	1957	0
140	20250204	192700	280208987	1957	1957	1957	1957	0
141	20250204	192600	280208987	1957	1957	1957	1957	0
142	20250204	192500	280208987	1957	1957	1957	1957	0
143	20250204	192400	280208987	1957	1957	1957	1957	0
144	20250204	192300	280208987	1957	1957	1957	1957	0
145	20250204	192200	280208987	1957	1957	1957	1957	0
146	20250204	192100	280208987	1957	1957	1957	1957	0
147	20250204	192000	280208987	1957	1957	1957	1957	0
148	20250204	191900	280208987	1957	1957	1957	1957	0
149	20250204	191800	280208987	1957	1957	1957	1957	0
150	20250204	191700	280208987	1957	1957	1957	1957	0
151	20250204	191600	280208987	1957	1957	1957	1957	0
152	20250204	191500	280208987	1957	1957	1957	1957	38
153	20250204	191400	280208987	1957	1957	1957	1957	0
154	20250204	191300	280208987	1957	1957	1957	1957	0
155	20250204	191200	280208987	1957	1957	1957	1957	0
156	20250204	191100	280208987	1957	1957	1957	1957	0
157	20250204	191000	280208987	1957	1957	1957	1957	0
158	20250204	190900	280208987	1957	1957	1957	1957	0
159	20250204	190800	280208987	1957	1957	1957	1957	0
160	20250204	190700	280208987	1957	1957	1957	1957	0
161	20250204	190600	280208987	1957	1957	1957	1957	0
162	20250204	190500	280208987	1957	1957	1957	1957	0
163	20250204	190400	280208987	1957	1957	1957	1957	0
164	20250204	190300	280208987	1957	1957	1957	1957	0
165	20250204	190200	280208987	1957	1957	1957	1957	0
166	20250204	190100	280208987	1957	1957	1957	1957	0
167	20250204	190000	280208987	1957	1957	1957	1957	0
168	20250204	185900	280208987	1957	1957	1957	1957	0
169	20250204	185800	280208987	1957	1957	1957	1957	0
170	20250204	185700	280208987	1957	1957	1957	1957	0
171	20250204	185600	280208987	1957	1957	1957	1957	0
172	20250204	185500	280208987	1957	1957	1957	1957	0
173	20250204	185400	280208987	1957	1957	1957	1957	0
174	20250204	185300	280208987	1957	1957	1957	1957	0
175	20250204	185200	280208987	1957	1957	1957	1957	0
176	20250204	185100	280208987	1957	1957	1957	1957	0
177	20250204	185000	280208987	1957	1957	1957	1957	0
178	20250204	184900	280208987	1957	1957	1957	1957	0
179	20250204	184800	280208987	1957	1957	1957	1957	0
180	20250204	184700	280208987	1957	1957	1957	1957	0
181	20250204	184600	280208987	1957	1957	1957	1957	0
182	20250204	184500	280208987	1957	1957	1957	1957	38
183	20250204	184400	280208987	1957	1957	1957	1957	0
184	20250204	184300	280208987	1957	1957	1957	1957	0
185	20250204	184200	280208987	1957	1957	1957	1957	0
186	20250204	184100	280208987	1957	1957	1957	1957	0
187	20250204	184000	280208987	1957	1957	1957	1957	0
188	20250204	183900	280208987	1957	1957	1957	1957	0
189	20250204	183800	280208987	1957	1957	1957	1957	0
190	20250204	183700	280208987	1957	1957	1957	1957	0
191	20250204	183600	280208987	1957	1957	1957	1957	0
192	20250204	183500	280208987	1957	1957	1957	1957	0
193	20250204	183400	280208987	1957	1957	1957	1957	0
194	20250204	183300	280208987	1957	1957	1957	1957	0
195	20250204	183200	280208987	1957	1957	1957	1957	0
196	20250204	183100	280208987	1957	1957	1957	1957	0
197	20250204	183000	280208987	1957	1957	1957	1957	0
198	20250204	182900	280208987	1957	1957	1957	1957	0
199	20250204	182800	280208987	1957	1957	1957	1957	0
200	20250204	182700	280208987	1957	1957	1957	1957	0
201	20250204	182600	280208987	1957	1957	1957	1957	0
202	20250204	182500	280208987	1957	1957	1957	1957	0
203	20250204	182400	280208987	1957	1957	1957	1957	0
204	20250204	182300	280208987	1957	1957	1957	1957	0
205	20250204	182200	280208987	1957	1957	1957	1957	0
206	20250204	182100	280208987	1957	1957	1957	1957	0
207	20250204	182000	280208987	1957	1957	1957	1957	0
208	20250204	181900	280208987	1957	1957	1957	1957	0
209	20250204	181800	280208987	1957	1957	1957	1957	0
210	20250204	181700	280208987	1957	1957	1957	1957	0
211	20250204	181600	280208987	1957	1957	1957	1957	0
212	20250204	181500	280208987	1957	1957	1957	1957	38
213	20250204	181400	280208987	1957	1957	1957	1957	0
214	20250204	181300	280208987	1957	1957	1957	1957	0
215	20250204	181200	280208987	1957	1957	1957	1957	0
216	20250204	181100	280208987	1957	1957	1957	1957	0
217	20250204	181000	280208987	1957	1957	1957	1957	0
218	20250204	180900	280208987	1957	1957	1957	1957	0
219	20250204	180800	280208987	1957	1957	1957	1957	0
220	20250204	180700	280208987	1957	1957	1957	1957	0
221	20250204	180600	280208987	1957	1957	1957	1957	0
222	20250204	180500	280208987	1957	1957	1957	1957	0
223	20250204	180400	280208987	1957	1957	1957	1957	0
224	20250204	180300	280208987	1957	1957	1957	1957	0
225	20250204	180200	280208987	1957	1957	1957	1957	0
226	20250204	180100	280208987	1957	1957	1957	1957	0
227	20250204	180000	280208987	1957	1957	1957	1957	0
228	20250204	175900	280208987	1957	1957	1957	1957	0
229	20250204	175800	280208987	1957	1957	1957	1957	0
230	20250204	175700	280208987	1957	1957	1957	1957	0
231	20250204	175600	280208987	1957	1957	1957	1957	0
232	20250204	175500	280208987	1957	1957	1957	1957	0
233	20250204	175400	280208987	1957	1957	1957	1957	0
234	20250204	175300	280208987	1957	1957	1957	1957	0
235	20250204	175200	280208987	1957	1957	1957	1957	0
236	20250204	175100	280208987	1957	1957	1957	1957	0
237	20250204	175000	280208987	1957	1957	1957	1957	0
238	20250204	174900	280208987	1957	1957	1957	1957	0
239	20250204	174800	280208987	1957	1957	1957	1957	0
240	20250204	174700	280208987	1957	1957	1957	1957	0
241	20250204	174600	280208987	1957	1957	1957	1957	0
242	20250204	174500	280208987	1957	1957	1957	1957	38
243	20250204	174400	280208987	1957	1957	1957	1957	0
244	20250204	174300	280208987	1957	1957	1957	1957	0
245	20250204	174200	280208987	1957	1957	1957	1957	0
246	20250204	174100	280208987	1957	1957	1957	1957	0
247	20250204	174000	280208987	1957	1957	1957	1957	0
248	20250204	173900	280208987	1957	1957	1957	1957	0
249	20250204	173800	280208987	1957	1957	1957	1957	0
250	20250204	173700	280208987	1957	1957	1957	1957	0
251	20250204	173600	280208987	1957	1957	1957	1957	0
252	20250204	173500	280208987	1957	1957	1957	1957	0
253	20250204	173400	280208987	1957	1957	1957	1957	0
254	20250204	173300	280208987	1957	1957	1957	1957	0
255	20250204	173200	280208987	1957	1957	1957	1957	0
256	20250204	173100	280208987	1957	1957	1957	1957	0
257	20250204	173000	280208987	1957	1957	1957	1957	0
258	20250204	172900	280208987	1957	1957	1957	1957	0
259	20250204	172800	280208987	1957	1957	1957	1957	0
260	20250204	172700	280208987	1957	1957	1957	1957	0
261	20250204	172600	280208987	1957	1957	1957	1957	0
262	20250204	172500	280208987	1957	1957	1957	1957	0
263	20250204	172400	280208987	1957	1957	1957	1957	0
264	20250204	172300	280208987	1957	1957	1957	1957	0
265	20250204	172200	280208987	1957	1957	1957	1957	0
266	20250204	172100	280208987	1957	1957	1957	1957	0
267	20250204	172000	280208987	1957	1957	1957	1957	0
268	20250204	171900	280208987	1957	1957	1957	1957	0
269	20250204	171800	280208987	1957	1957	1957	1957	0
270	20250204	171700	280208987	1957	1957	1957	1957	0
271	20250204	171600	280208987	1957	1957	1957	1957	0
272	20250204	171500	280208987	1957	1957	1957	1957	38
273	20250204	171400	280208987	1957	1957	1957	1957	0
274	20250204	171300	280208987	1957	1957	1957	1957	0
275	20250204	171200	280208987	1957	1957	1957	1957	0
276	20250204	171100	280208987	1957	1957	1957	1957	0
277	20250204	171000	280208987	1957	1957	1957	1957	0
278	20250204	170900	280208987	1957	1957	1957	1957	0
279	20250204	170800	280208987	1957	1957	1957	1957	0
280	20250204	170700	280208987	1957	1957	1957	1957	0
281	20250204	170600	280208987	1957	1957	1957	1957	0
282	20250204	170500	280208987	1957	1957	1957	1957	0
283	20250204	170400	280208987	1957	1957	1957	1957	0
284	20250204	170300	280208987	1957	1957	1957	1957	0
285	20250204	170200	280208987	1957	1957	1957	1957	0
286	20250204	170100	280208987	1957	1957	1957	1957	0
287	20250204	170000	280208987	1957	1957	1957	1957	0
288	20250204	165900	280208987	1957	1957	1957	1957	0
289	20250204	165800	280208987	1957	1957	1957	1957	0
290	20250204	165700	280208987	1957	1957	1957	1957	0
291	20250204	165600	280208987	1957	1957	1957	1957	0
292	20250204	165500	280208987	1957	1957	1957	1957	0
293	20250204	165400	280208987	1957	1957	1957	1957	0
294	20250204	165300	280208987	1957	1957	1957	1957	0
295	20250204	165200	280208987	1957	1957	1957	1957	0
296	20250204	165100	280208987	1957	1957	1957	1957	0
297	20250204	165000	280208987	1957	1957	1957	1957	0
298	20250204	164900	280208987	1957	1957	1957	1957	0
299	20250204	164800	280208987	1957	1957	1957	1957	0
300	20250204	164700	280208987	1957	1957	1957	1957	0
301	20250204	164600	280208987	1957	1957	1957	1957	0
302	20250204	164500	280208987	1957	1957	1957	1957	38
303	20250204	164400	280208987	1957	1957	1957	1957	0
304	20250204	164300	280208987	1957	1957	1957	1957	0
305	20250204	164200	280208987	1957	1957	1957	1957	0
306	20250204	164100	280208987	1957	1957	1957	1957	0
307	20250204	164000	280208987	1957	1957	1957	1957	0
308	20250204	163900	280208987	1957	1957	1957	1957	0
309	20250204	163800	280208987	1957	1957	1957	1957	0
310	20250204	163700	280208987	1957	1957	1957	1957	0
311	20250204	163600	280208987	1957	1957	1957	1957	0
312	20250204	163500	280208987	1957	1957	1957	1957	0
313	20250204	163400	280208987	1957	1957	1957	1957	0
314	20250204	163300	280208987	1957	1957	1957	1957	0
315	20250204	163200	280208987	1957	1957	1957	1957	0
316	20250204	163100	280208987	1957	1957	1957	1957	0
317	20250204	163000	280208987	1957	1957	1957	1957	0
318	20250204	162900	280208987	1957	1957	1957	1957	0
319	20250204	162800	280208987	1957	1957	1957	1957	0
320	20250204	162700	280208987	1957	1957	1957	1957	0
321	20250204	162600	280208987	1957	1957	1957	1957	0
322	20250204	162500	280208987	1957	1957	1957	1957	0
323	20250204	162400	280208987	1957	1957	1957	1957	0
324	20250204	162300	280208987	1957	1957	1957	1957	0
325	20250204	162200	280208987	1957	1957	1957	1957	0
326	20250204	162100	280208987	1957	1957	1957	1957	0
327	20250204	162000	280208987	1957	1957	1957	1957	0
328	20250204	161900	280208987	1957	1957	1957	1957	0
329	20250204	161800	280208987	1957	1957	1957	1957	0
330	20250204	161700	280208987	1957	1957	1957	1957	0
331	20250204	161600	280208987	1957	1957	1957	1957	0
332	20250204	161500	280208987	1957	1957	1957	1957	38
333	20250204	161400	280208987	1957	1957	1957	1957	0
334	20250204	161300	280208987	1957	1957	1957	1957	0
335	20250204	161200	280208987	1957	1957	1957	1957	0
336	20250204	161100	280208987	1957	1957	1957	1957	0
337	20250204	161000	280208987	1957	1957	1957	1957	0
338	20250204	160900	280208987	1957	1957	1957	1957	0
339	20250204	160800	280208987	1957	1957	1957	1957	0
340	20250204	160700	280208987	1957	1957	1957	1957	0
341	20250204	160600	280208987	1957	1957	1957	1957	0
342	20250204	160500	280208987	1957	1957	1957	1957	0
343	20250204	160400	280208987	1957	1957	1957	1957	0
344	20250204	160300	280208987	1957	1957	1957	1957	0
345	20250204	160200	280208987	1957	1957	1957	1957	0
346	20250204	160100	280208987	1957	1957	1957	1957	0
347	20250204	160000	280208987	1957	1957	1957	1957	0
348	20250204	155900	280208987	1957	1957	1957	1957	0
349	20250204	155800	280208987	1957	1957	1957	1957	0
350	20250204	155700	280208987	1957	1957	1957	1957	0
351	20250204	155600	280208987	1957	1957	1957	1957	0
352	20250204	155500	280208987	1957	1957	1957	1957	0
353	20250204	155400	280208987	1957	1957	1957	1957	0
354	20250204	155300	280208987	1957	1957	1957	1957	0
355	20250204	155200	280208987	1957	1957	1957	1957	0
356	20250204	155100	280208987	1957	1957	1957	1957	0
357	20250204	155000	280208987	1957	1957	1957	1957	0
358	20250204	154900	280208987	1957	1957	1957	1957	0
359	20250204	154800	280208987	1957	1957	1957	1957	0
360	20250204	154700	280208987	1957	1957	1957	1957	0
361	20250204	154600	280208987	1957	1957	1957	1957	0
362	20250204	154500	280208987	1957	1957	1957	1957	38
363	20250204	154400	280208987	1957	1957	1957	1957	0
364	20250204	154300	280208987	1957	1957	1957	1957	0
365	20250204	154200	280208987	1957	1957	1957	1957	0
366	20250204	154100	280208987	1957	1957	1957	1957	0
367	20250204	154000	280208987	1957	1957	1957	1957	0
368	20250204	153900	280208987	1957	1957	1957	1957	0
369	20250204	153800	280208987	1957	1957	1957	1957	0
370	20250204	153700	280208987	1957	1957	1957	1957	0
371	20250204	153600	280208987	1957	1957	1957	1957	0
372	20250204	153500	280208987	1957	1957	1957	1957	0
373	20250204	153400	280208987	1957	1957	1957	1957	0
374	20250204	153300	280208987	1957	1957	1957	1957	0
375	20250204	153200	280208987	1957	1957	1957	1957	0
376	20250204	153100	280208987	1957	1957	1957	1957	0
377	20250204	153000	280208987	1957	1957	1957	1957	38
378	20250204	152900	280134621	1957	1957	1957	1957	0
379	20250204	152800	280134621	1957	1957	1957	1957	0
380	20250204	152700	280134621	1957	1957	1957	1957	0
381	20250204	152600	280134621	1957	1957	1957	1957	0
382	20250204	152500	280134621	1957	1957	1957	1957	0
383	20250204	152400	280134621	1957	1957	1957	1957	0
384	20250204	152300	280134621	1957	1957	1957	1957	0
385	20250204	152200	280134621	1957	1957	1957	1957	0
386	20250204	152100	280134621	1957	1957	1957	1957	0
387	20250204	152000	280134621	1957	1957	1957	1957	0
388	20250204	151900	280134621	1957	1957	1957	1957	0
389	20250204	151800	280134621	1957	1957	1957	1957	500
390	20250204	151700	279156121	1957	1958	1958	1957	433
391	20250204	151600	278308407	1958	1958	1958	1958	334
392	20250204	151500	277654435	1958	1958	1958	1958	333
393	20250204	151400	277002421	1958	1958	1958	1958	667
394	20250204	151300	275696435	1958	1958	1958	1958	100
395	20250204	151200	275500635	1957	1957	1957	1957	0
396	20250204	151100	275500635	1957	1957	1957	1957	0
397	20250204	151000	275500635	1957	1957	1957	1957	0
398	20250204	150900	275500635	1957	1957	1957	1957	0
399	20250204	150800	275500635	1957	1957	1957	1957	0
400	20250204	150700	275500635	1957	1957	1957	1957	5
401	20250204	150600	275490850	1957	1957	1957	1957	0
402	20250204	150500	275490850	1957	1957	1957	1957	535
403	20250204	150400	274443855	1957	1957	1957	1957	465
404	20250204	150300	273533850	1957	1957	1957	1957	1000
405	20250204	150200	271576850	1957	1957	1957	1957	0
406	20250204	150100	271576850	1957	1957	1957	1957	1918
407	20250204	150000	267823324	1958	1958	1958	1958	433
408	20250204	145900	266975510	1958	1958	1958	1958	434
409	20250204	145800	266125738	1957	1957	1957	1957	10
410	20250204	145700	266106168	1957	1957	1957	1957	0
411	20250204	145600	266106168	1957	1957	1957	1957	1995
412	20250204	145500	262201953	1958	1958	1958	1958	100
413	20250204	145400	262006153	1957	1958	1958	1957	345
414	20250204	145300	261330655	1958	1958	1958	1958	434
415	20250204	145200	260480883	1959	1958	1959	1958	6249
416	20250204	145100	248244392	1957	1957	1957	1957	0
417	20250204	145000	248244392	1957	1957	1957	1957	1500
418	20250204	144900	245308892	1957	1957	1957	1957	31
419	20250204	144800	245248225	1957	1957	1957	1957	1531
420	20250204	144700	242252058	1957	1957	1957	1957	1500
421	20250204	144600	239316558	1957	1957	1957	1957	845
422	20250204	144500	237662893	1957	1957	1957	1957	0
423	20250204	144400	237662893	1957	1957	1957	1957	518
424	20250204	144300	236649167	1957	1957	1957	1957	500
425	20250204	144200	235670667	1957	1957	1957	1957	700
426	20250204	144100	234300767	1957	1957	1957	1957	0
427	20250204	144000	234300767	1957	1957	1957	1957	70
428	20250204	143900	234163777	1957	1957	1957	1957	0
429	20250204	143800	234163777	1957	1957	1957	1957	0
430	20250204	143700	234163777	1957	1957	1957	1957	0
431	20250204	143600	234163777	1957	1957	1957	1957	71
432	20250204	143500	234024830	1957	1957	1957	1957	502
433	20250204	143400	233042416	1957	1958	1959	1957	693
434	20250204	143300	231685699	1959	1958	1959	1958	5667
435	20250204	143200	220584213	1958	1958	1958	1958	333
436	20250204	143100	219932199	1959	1958	1959	1958	6785
437	20250204	143000	206645842	1957	1957	1957	1957	1317
438	20250204	142900	204068473	1956	1956	1956	1956	11
439	20250204	142800	204046957	1956	1956	1956	1956	1343
440	20250204	142700	201420049	1956	1956	1956	1956	667
441	20250204	142600	200115397	1956	1956	1956	1956	9847
442	20250204	142500	180854665	1956	1954	1956	1954	9993
443	20250204	142400	161319328	1953	1953	1953	1953	22
444	20250204	142300	161276362	1953	1954	1954	1953	5008
445	20250204	142200	151490738	1953	1953	1953	1953	0
446	20250204	142100	151490738	1953	1953	1953	1953	0
447	20250204	142000	151490738	1953	1953	1953	1953	134
448	20250204	141900	151229036	1953	1953	1953	1953	333
449	20250204	141800	150578687	1953	1953	1953	1953	2211
450	20250204	141700	146260604	1953	1953	1953	1953	333
451	20250204	141600	145610255	1953	1953	1953	1953	667
452	20250204	141500	144307604	1953	1953	1953	1953	333
453	20250204	141400	143657255	1953	1953	1953	1953	335
454	20250204	141300	143003000	1952	1952	1952	1952	334
455	20250204	141200	142351032	1951	1951	1951	1951	0
456	20250204	141100	142351032	1951	1952	1952	1951	11576
457	20250204	141000	119764936	1951	1951	1951	1951	0
458	20250204	140900	119764936	1951	1951	1951	1951	0
459	20250204	140800	119764936	1951	1951	1951	1951	0
460	20250204	140700	119764936	1951	1951	1951	1951	0
461	20250204	140600	119764936	1951	1951	1951	1951	0
462	20250204	140500	119764936	1951	1951	1951	1951	0
463	20250204	140400	119764936	1951	1951	1951	1951	0
464	20250204	140300	119764936	1951	1951	1951	1951	0
465	20250204	140200	119764936	1951	1951	1951	1951	0
466	20250204	140100	119764936	1951	1951	1951	1951	0
467	20250204	140000	119764936	1951	1951	1951	1951	0
468	20250204	135900	119764936	1951	1951	1951	1951	0
469	20250204	135800	119764936	1951	1951	1951	1951	0
470	20250204	135700	119764936	1951	1951	1951	1951	0
471	20250204	135600	119764936	1951	1951	1951	1951	0
472	20250204	135500	119764936	1951	1951	1951	1951	0
473	20250204	135400	119764936	1951	1951	1951	1951	0
474	20250204	135300	119764936	1951	1951	1951	1951	0
475	20250204	135200	119764936	1951	1954	1954	1951	2333
476	20250204	135100	115211911	1954	1954	1954	1954	333
477	20250204	135000	114561229	1954	1954	1954	1954	667
478	20250204	134900	113257911	1954	1954	1954	1954	333
479	20250204	134800	112607229	1954	1954	1954	1954	334
480	20250204	134700	111954593	1954	1954	1954	1954	666
481	20250204	134600	110653229	1954	1954	1954	1954	334
482	20250204	134500	110000593	1954	1953	1954	1953	666
483	20250204	134400	108699289	1954	1954	1954	1954	334
484	20250204	134300	108046653	1954	1952	1954	1952	9375
485	20250204	134200	89742972	1951	1951	1951	1951	0
486	20250204	134100	89742972	1951	1951	1951	1951	0
487	20250204	134000	89742972	1951	1951	1951	1951	139
488	20250204	133900	89471783	1951	1951	1951	1951	2465
489	20250204	133800	84662568	1951	1951	1951	1951	0
490	20250204	133700	84662568	1951	1951	1951	1951	0
491	20250204	133600	84662568	1951	1951	1951	1951	0
492	20250204	133500	84662568	1951	1951	1951	1951	239
493	20250204	133400	84196279	1950	1950	1950	1950	0
494	20250204	133300	84196279	1950	1950	1950	1950	615
495	20250204	133200	82997029	1951	1951	1951	1951	199
496	20250204	133100	82608780	1951	1951	1951	1951	0
497	20250204	133000	82608780	1951	1951	1951	1951	0
498	20250204	132900	82608780	1951	1951	1951	1951	0
499	20250204	132800	82608780	1951	1951	1951	1951	225
500	20250204	132700	82169805	1951	1951	1951	1951	0
501	20250204	132600	82169805	1951	1951	1951	1951	0
502	20250204	132500	82169805	1951	1951	1951	1951	175
503	20250204	132400	81828380	1951	1951	1951	1951	0
504	20250204	132300	81828380	1951	1951	1951	1951	0
505	20250204	132200	81828380	1951	1951	1951	1951	204
506	20250204	132100	81430376	1951	1951	1951	1951	0
507	20250204	132000	81430376	1951	1951	1951	1951	0
508	20250204	131900	81430376	1951	1951	1951	1951	196
509	20250204	131800	81047980	1951	1951	1951	1951	0
510	20250204	131700	81047980	1951	1951	1951	1951	0
511	20250204	131600	81047980	1951	1951	1951	1951	0
512	20250204	131500	81047980	1951	1951	1951	1951	216
513	20250204	131400	80626564	1951	1951	1951	1951	0
514	20250204	131300	80626564	1951	1951	1951	1951	0
515	20250204	131200	80626564	1951	1951	1951	1951	184
516	20250204	131100	80267580	1951	1951	1951	1951	0
517	20250204	131000	80267580	1951	1951	1951	1951	0
518	20250204	130900	80267580	1951	1951	1951	1951	0
519	20250204	130800	80267580	1951	1951	1951	1951	0
520	20250204	130700	80267580	1951	1951	1951	1951	300
521	20250204	130600	79682280	1948	1948	1948	1948	0
522	20250204	130500	79682280	1948	1948	1948	1948	0
523	20250204	130400	79682280	1948	1948	1948	1948	0
524	20250204	130300	79682280	1948	1948	1948	1948	167
525	20250204	130200	79356964	1947	1947	1947	1947	0
526	20250204	130100	79356964	1947	1947	1947	1947	8
527	20250204	130000	79341388	1947	1947	1947	1947	10
528	20250204	125900	79321918	1947	1947	1947	1947	10
529	20250204	125800	79302448	1950	1950	1950	1950	0
530	20250204	125700	79302448	1950	1950	1950	1950	2
531	20250204	125600	79298548	1951	1951	1951	1951	229
532	20250204	125500	78851769	1951	1951	1951	1951	0
533	20250204	125400	78851769	1951	1951	1951	1951	0
534	20250204	125300	78851769	1951	1951	1951	1951	171
535	20250204	125200	78518148	1951	1951	1951	1951	0
536	20250204	125100	78518148	1951	1951	1951	1951	0
537	20250204	125000	78518148	1951	1951	1951	1951	0
538	20250204	124900	78518148	1951	1951	1951	1951	208
539	20250204	124800	78112340	1951	1951	1951	1951	0
540	20250204	124700	78112340	1951	1951	1951	1951	1697
541	20250204	124600	74801493	1951	1951	1951	1951	0
542	20250204	124500	74801493	1951	1951	1951	1951	0
543	20250204	124400	74801493	1951	1951	1951	1951	500
544	20250204	124300	73825993	1951	1951	1951	1951	0
545	20250204	124200	73825993	1951	1951	1951	1951	0
546	20250204	124100	73825993	1951	1951	1951	1951	0
547	20250204	124000	73825993	1951	1951	1951	1951	0
548	20250204	123900	73825993	1951	1951	1951	1951	0
549	20250204	123800	73825993	1951	1951	1951	1951	0
550	20250204	123700	73825993	1951	1951	1951	1951	0
551	20250204	123600	73825993	1951	1951	1951	1951	0
552	20250204	123500	73825993	1951	1951	1951	1951	0
553	20250204	123400	73825993	1951	1951	1951	1951	0
554	20250204	123300	73825993	1951	1951	1951	1951	17
555	20250204	123200	73792826	1951	1951	1951	1951	0
556	20250204	123100	73792826	1951	1951	1951	1951	0
557	20250204	123000	73792826	1951	1951	1951	1951	11
558	20250204	122900	73771365	1951	1951	1951	1951	0
559	20250204	122800	73771365	1951	1951	1951	1951	0
560	20250204	122700	73771365	1951	1951	1951	1951	0
561	20250204	122600	73771365	1951	1951	1951	1951	3309
562	20250204	122500	67315506	1951	1951	1951	1951	0
563	20250204	122400	67315506	1951	1951	1951	1951	0
564	20250204	122300	67315506	1951	1951	1951	1951	517
565	20250204	122200	66306839	1951	1951	1951	1951	0
566	20250204	122100	66306839	1951	1951	1951	1951	0
567	20250204	122000	66306839	1951	1951	1951	1951	183
568	20250204	121900	65949806	1951	1951	1951	1951	0
569	20250204	121800	65949806	1951	1951	1951	1951	0
570	20250204	121700	65949806	1951	1951	1951	1951	232
571	20250204	121600	65497174	1951	1951	1951	1951	0
572	20250204	121500	65497174	1951	1951	1951	1951	0
573	20250204	121400	65497174	1951	1951	1951	1951	0
574	20250204	121300	65497174	1951	1951	1951	1951	168
575	20250204	121200	65169406	1947	1947	1947	1947	0
576	20250204	121100	65169406	1947	1947	1947	1947	0
577	20250204	121000	65169406	1947	1947	1947	1947	0
578	20250204	120900	65169406	1947	1947	1947	1947	0
579	20250204	120800	65169406	1947	1947	1947	1947	0
580	20250204	120700	65169406	1947	1947	1947	1947	0
581	20250204	120600	65169406	1947	1947	1947	1947	0
582	20250204	120500	65169406	1947	1947	1947	1947	0
583	20250204	120400	65169406	1947	1947	1947	1947	0
584	20250204	120300	65169406	1947	1947	1947	1947	0
585	20250204	120200	65169406	1947	1947	1947	1947	0
586	20250204	120100	65169406	1947	1947	1947	1947	2
587	20250204	120000	65165512	1946	1946	1946	1946	0
588	20250204	115900	65165512	1946	1951	1951	1946	17
589	20250204	115800	65132405	1951	1951	1951	1951	0
590	20250204	115700	65132405	1951	1951	1951	1951	82
591	20250204	115600	64972423	1950	1950	1950	1950	1145
592	20250204	115500	62739673	1951	1951	1951	1951	0
593	20250204	115400	62739673	1951	1951	1951	1951	166
594	20250204	115300	62415807	1951	1951	1951	1951	0
595	20250204	115200	62415807	1951	1951	1951	1951	0
596	20250204	115100	62415807	1951	1951	1951	1951	0
597	20250204	115000	62415807	1951	1951	1951	1951	238
598	20250204	114900	61951469	1951	1951	1951	1951	0
599	20250204	114800	61951469	1951	1951	1951	1951	20
600	20250204	114700	61912449	1951	1951	1951	1951	162
601	20250204	114600	61596387	1950	1950	1950	1950	15
602	20250204	114500	61567137	1950	1950	1950	1950	40
603	20250204	114400	61489137	1945	1945	1945	1945	0
604	20250204	114300	61489137	1945	1945	1945	1945	0
605	20250204	114200	61489137	1945	1945	1945	1945	0
606	20250204	114100	61489137	1945	1945	1945	1945	0
607	20250204	114000	61489137	1945	1945	1945	1945	0
608	20250204	113900	61489137	1945	1945	1945	1945	0
609	20250204	113800	61489137	1945	1945	1945	1945	0
610	20250204	113700	61489137	1945	1945	1945	1945	0
611	20250204	113600	61489137	1945	1945	1945	1945	0
612	20250204	113500	61489137	1945	1945	1945	1945	0
613	20250204	113400	61489137	1945	1945	1945	1945	0
614	20250204	113300	61489137	1945	1945	1945	1945	0
615	20250204	113200	61489137	1945	1945	1945	1945	0
616	20250204	113100	61489137	1945	1945	1945	1945	0
617	20250204	113000	61489137	1945	1945	1945	1945	0
618	20250204	112900	61489137	1945	1945	1945	1945	0
619	20250204	112800	61489137	1945	1945	1945	1945	0
620	20250204	112700	61489137	1945	1945	1945	1945	0
621	20250204	112600	61489137	1945	1945	1945	1945	0
622	20250204	112500	61489137	1945	1945	1945	1945	1157
623	20250204	112400	59238772	1950	1949	1950	1949	1190
624	20250204	112300	56919244	1947	1947	1947	1947	0
625	20250204	112200	56919244	1947	1947	1947	1947	0
626	20250204	112100	56919244	1947	1947	1947	1947	0
627	20250204	112000	56919244	1947	1947	1947	1947	0
628	20250204	111900	56919244	1947	1947	1947	1947	0
629	20250204	111800	56919244	1947	1947	1947	1947	0
630	20250204	111700	56919244	1947	1947	1947	1947	0
631	20250204	111600	56919244	1947	1947	1947	1947	0
632	20250204	111500	56919244	1947	1947	1947	1947	10
633	20250204	111400	56899774	1946	1946	1946	1946	0
634	20250204	111300	56899774	1946	1946	1946	1946	0
635	20250204	111200	56899774	1946	1946	1946	1946	0
636	20250204	111100	56899774	1946	1946	1946	1946	0
637	20250204	111000	56899774	1946	1946	1946	1946	0
638	20250204	110900	56899774	1946	1946	1946	1946	0
639	20250204	110800	56899774	1946	1946	1946	1946	0
640	20250204	110700	56899774	1946	1946	1946	1946	400
641	20250204	110600	56121374	1945	1945	1945	1945	0
642	20250204	110500	56121374	1945	1945	1945	1945	0
643	20250204	110400	56121374	1945	1945	1945	1945	0
644	20250204	110300	56121374	1945	1945	1945	1945	0
645	20250204	110200	56121374	1945	1945	1945	1945	0
646	20250204	110100	56121374	1945	1946	1946	1945	2380
647	20250204	110000	51491530	1946	1946	1946	1946	0
648	20250204	105900	51491530	1946	1946	1946	1946	0
649	20250204	105800	51491530	1946	1946	1946	1946	0
650	20250204	105700	51491530	1946	1946	1946	1946	0
651	20250204	105600	51491530	1946	1946	1946	1946	0
652	20250204	105500	51491530	1946	1951	1951	1946	2519
653	20250204	105400	46584257	1951	1951	1951	1951	0
654	20250204	105300	46584257	1951	1951	1951	1951	11
655	20250204	105200	46562796	1950	1950	1950	1950	0
656	20250204	105100	46562796	1950	1950	1950	1950	0
657	20250204	105000	46562796	1950	1950	1950	1950	150
658	20250204	104900	46270296	1948	1948	1948	1948	0
659	20250204	104800	46270296	1948	1948	1948	1948	0
660	20250204	104700	46270296	1948	1948	1948	1948	0
661	20250204	104600	46270296	1948	1948	1948	1948	0
662	20250204	104500	46270296	1948	1948	1948	1948	0
663	20250204	104400	46270296	1948	1948	1948	1948	0
664	20250204	104300	46270296	1948	1948	1948	1948	0
665	20250204	104200	46270296	1948	1948	1948	1948	0
666	20250204	104100	46270296	1948	1948	1948	1948	0
667	20250204	104000	46270296	1948	1948	1948	1948	0
668	20250204	103900	46270296	1948	1948	1948	1948	254
669	20250204	103800	45775504	1951	1951	1951	1951	0
670	20250204	103700	45775504	1951	1951	1951	1951	0
671	20250204	103600	45775504	1951	1951	1951	1951	2328
672	20250204	103500	41233576	1952	1952	1952	1952	546
673	20250204	103400	40167784	1951	1951	1951	1951	179
674	20250204	103300	39818555	1951	1951	1951	1951	0
675	20250204	103200	39818555	1951	1951	1951	1951	0
676	20250204	103100	39818555	1951	1951	1951	1951	0
677	20250204	103000	39818555	1951	1951	1951	1951	0
678	20250204	102900	39818555	1951	1951	1951	1951	0
679	20250204	102800	39818555	1951	1951	1951	1951	0
680	20250204	102700	39818555	1951	1951	1951	1951	11
681	20250204	102600	39797094	1951	1951	1951	1951	0
682	20250204	102500	39797094	1951	1951	1951	1951	315
683	20250204	102400	39182529	1951	1951	1951	1951	2492
684	20250204	102300	34320637	1951	1951	1951	1951	98
685	20250204	102200	34129439	1951	1951	1951	1951	160
686	20250204	102100	33817279	1951	1951	1951	1951	0
687	20250204	102000	33817279	1951	1951	1951	1951	0
688	20250204	101900	33817279	1951	1951	1951	1951	0
689	20250204	101800	33817279	1951	1951	1951	1951	0
690	20250204	101700	33817279	1951	1951	1951	1951	0
691	20250204	101600	33817279	1951	1951	1951	1951	0
692	20250204	101500	33817279	1951	1951	1951	1951	0
693	20250204	101400	33817279	1951	1951	1951	1951	0
694	20250204	101300	33817279	1951	1951	1951	1951	0
695	20250204	101200	33817279	1951	1951	1951	1951	0
696	20250204	101100	33817279	1951	1951	1951	1951	1
697	20250204	101000	33815328	1949	1951	1951	1949	1799
698	20250204	100900	30307495	1953	1953	1953	1953	0
699	20250204	100800	30307495	1953	1953	1953	1953	0
700	20250204	100700	30307495	1953	1953	1953	1953	0
701	20250204	100600	30307495	1953	1953	1953	1953	0
702	20250204	100500	30307495	1953	1953	1953	1953	0
703	20250204	100400	30307495	1953	1953	1953	1953	65
704	20250204	100300	30180550	1953	1953	1953	1953	0
705	20250204	100200	30180550	1953	1953	1953	1953	2513
706	20250204	100100	25272661	1953	1953	1953	1953	0
707	20250204	100000	25272661	1953	1953	1953	1953	0
708	20250204	095900	25272661	1953	1953	1953	1953	0
709	20250204	095800	25272661	1953	1951	1953	1950	2879
710	20250204	095700	19651145	1951	1953	1953	1951	12
711	20250204	095600	19627721	1953	1953	1953	1953	0
712	20250204	095500	19627721	1953	1953	1953	1953	5000
713	20250204	095400	9862721	1950	1953	1953	1950	3614
714	20250204	095300	2805711	1953	1953	1953	1953	110
715	20250204	095200	2590881	1953	1953	1953	1953	0
716	20250204	095100	2590881	1953	1952	1953	1952	720
717	20250204	095000	1184903	1953	1953	1953	1953	0
718	20250204	094900	1184903	1953	1953	1953	1953	0
719	20250204	094800	1184903	1953	1953	1953	1953	0
720	20250204	094700	1184903	1953	1953	1953	1953	0
721	20250204	094600	1184903	1953	1953	1953	1953	0
722	20250204	094500	1184903	1953	1953	1953	1953	0
723	20250204	094400	1184903	1953	1953	1953	1953	1
724	20250204	094300	1182950	1953	1953	1953	1953	1
725	20250204	094200	1180997	1950	1950	1950	1950	0
726	20250204	094100	1180997	1950	1950	1950	1950	0
727	20250204	094000	1180997	1950	1950	1950	1950	495
728	20250204	093900	215747	1949	1949	1949	1949	11
729	20250204	093800	194308	1950	1950	1950	1950	0
730	20250204	093700	194308	1950	1950	1950	1950	0
731	20250204	093600	194308	1950	1950	1950	1950	0
732	20250204	093500	194308	1950	1950	1950	1950	0
733	20250204	093400	194308	1950	1950	1950	1950	0
734	20250204	093300	194308	1950	1950	1950	1950	0
735	20250204	093200	194308	1950	1950	1950	1950	0
736	20250204	093100	194308	1950	1950	1950	1950	0
737	20250204	093000	194308	1950	1950	1950	1950	0
738	20250204	092900	194308	1950	1950	1950	1950	0
739	20250204	092800	194308	1950	1950	1950	1950	0
740	20250204	092700	194308	1950	1950	1950	1950	0
741	20250204	092600	194308	1950	1950	1950	1949	33
742	20250204	092500	129959	1948	1948	1948	1948	1
743	20250204	092400	128011	1950	1950	1950	1950	0
744	20250204	092300	128011	1950	1950	1950	1950	0
745	20250204	092200	128011	1950	1950	1950	1950	0
746	20250204	092100	128011	1950	1950	1950	1950	0
747	20250204	092000	128011	1950	1950	1950	1950	0
748	20250204	091900	128011	1950	1950	1950	1950	0
749	20250204	091800	128011	1950	1950	1950	1950	0
750	20250204	091700	128011	1950	1950	1950	1950	0
751	20250204	091600	128011	1950	1950	1950	1950	0
752	20250204	091500	128011	1950	1950	1950	1950	2
753	20250204	091400	124111	1940	1940	1940	1940	12
754	20250204	091300	100831	1940	1940	1940	1940	11
755	20250204	091200	79491	1940	1940	1940	1940	0
756	20250204	091100	79491	1940	1940	1940	1940	0
757	20250204	091000	79491	1940	1940	1940	1940	0
758	20250204	090900	79491	1940	1940	1940	1940	0
759	20250204	090800	79491	1940	1940	1940	1940	11
760	20250204	090700	58151	1939	1939	1939	1939	0
761	20250204	090600	58151	1939	1939	1939	1939	0
762	20250204	090500	58151	1939	1939	1939	1939	11
763	20250204	090400	36822	1938	1938	1938	1938	0
764	20250204	090300	36822	1938	1938	1938	1938	0
765	20250204	090200	36822	1938	1938	1938	1938	0
766	20250204	090100	36822	1938	1938	1938	1938	0
767	20250204	090000	36822	1938	1938	1938	1938	19