KissMeData/492220/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	220600	74962068	1999	1999	1999	1999	10
3	20250305	220500	74962068	1999	1999	1999	1999	0
4	20250305	220400	74962068	1999	1999	1999	1999	0
5	20250305	220300	74962068	1999	1999	1999	1999	0
6	20250305	220200	74962068	1999	1999	1999	1999	0
7	20250305	220100	74962068	1999	1999	1999	1999	0
8	20250305	220000	74962068	1999	1999	1999	1999	0
9	20250305	215900	74962068	1999	1999	1999	1999	0
10	20250305	215800	74962068	1999	1999	1999	1999	0
11	20250305	215700	74962068	1999	1999	1999	1999	0
12	20250305	215600	74962068	1999	1999	1999	1999	0
13	20250305	215500	74962068	1999	1999	1999	1999	0
14	20250305	215400	74962068	1999	1999	1999	1999	0
15	20250305	215300	74962068	1999	1999	1999	1999	0
16	20250305	215200	74962068	1999	1999	1999	1999	0
17	20250305	215100	74962068	1999	1999	1999	1999	0
18	20250305	215000	74962068	1999	1999	1999	1999	0
19	20250305	214900	74962068	1999	1999	1999	1999	0
20	20250305	214800	74962068	1999	1999	1999	1999	0
21	20250305	214700	74962068	1999	1999	1999	1999	0
22	20250305	214600	74962068	1999	1999	1999	1999	0
23	20250305	214500	74962068	1999	1999	1999	1999	0
24	20250305	214400	74962068	1999	1999	1999	1999	0
25	20250305	214300	74962068	1999	1999	1999	1999	0
26	20250305	214200	74962068	1999	1999	1999	1999	0
27	20250305	214100	74962068	1999	1999	1999	1999	0
28	20250305	214000	74962068	1999	1999	1999	1999	0
29	20250305	213900	74962068	1999	1999	1999	1999	0
30	20250305	213800	74962068	1999	1999	1999	1999	0
31	20250305	213700	74962068	1999	1999	1999	1999	0
32	20250305	213600	74962068	1999	1999	1999	1999	10
33	20250305	213500	74962068	1999	1999	1999	1999	0
34	20250305	213400	74962068	1999	1999	1999	1999	0
35	20250305	213300	74962068	1999	1999	1999	1999	0
36	20250305	213200	74962068	1999	1999	1999	1999	0
37	20250305	213100	74962068	1999	1999	1999	1999	0
38	20250305	213000	74962068	1999	1999	1999	1999	0
39	20250305	212900	74962068	1999	1999	1999	1999	0
40	20250305	212800	74962068	1999	1999	1999	1999	0
41	20250305	212700	74962068	1999	1999	1999	1999	0
42	20250305	212600	74962068	1999	1999	1999	1999	0
43	20250305	212500	74962068	1999	1999	1999	1999	0
44	20250305	212400	74962068	1999	1999	1999	1999	0
45	20250305	212300	74962068	1999	1999	1999	1999	0
46	20250305	212200	74962068	1999	1999	1999	1999	0
47	20250305	212100	74962068	1999	1999	1999	1999	0
48	20250305	212000	74962068	1999	1999	1999	1999	0
49	20250305	211900	74962068	1999	1999	1999	1999	0
50	20250305	211800	74962068	1999	1999	1999	1999	0
51	20250305	211700	74962068	1999	1999	1999	1999	0
52	20250305	211600	74962068	1999	1999	1999	1999	0
53	20250305	211500	74962068	1999	1999	1999	1999	0
54	20250305	211400	74962068	1999	1999	1999	1999	0
55	20250305	211300	74962068	1999	1999	1999	1999	0
56	20250305	211200	74962068	1999	1999	1999	1999	0
57	20250305	211100	74962068	1999	1999	1999	1999	0
58	20250305	211000	74962068	1999	1999	1999	1999	0
59	20250305	210900	74962068	1999	1999	1999	1999	0
60	20250305	210800	74962068	1999	1999	1999	1999	0
61	20250305	210700	74962068	1999	1999	1999	1999	0
62	20250305	210600	74962068	1999	1999	1999	1999	10
63	20250305	210500	74962068	1999	1999	1999	1999	0
64	20250305	210400	74962068	1999	1999	1999	1999	0
65	20250305	210300	74962068	1999	1999	1999	1999	0
66	20250305	210200	74962068	1999	1999	1999	1999	0
67	20250305	210100	74962068	1999	1999	1999	1999	0
68	20250305	210000	74962068	1999	1999	1999	1999	0
69	20250305	205900	74962068	1999	1999	1999	1999	0
70	20250305	205800	74962068	1999	1999	1999	1999	0
71	20250305	205700	74962068	1999	1999	1999	1999	0
72	20250305	205600	74962068	1999	1999	1999	1999	0
73	20250305	205500	74962068	1999	1999	1999	1999	0
74	20250305	205400	74962068	1999	1999	1999	1999	0
75	20250305	205300	74962068	1999	1999	1999	1999	0
76	20250305	205200	74962068	1999	1999	1999	1999	0
77	20250305	205100	74962068	1999	1999	1999	1999	0
78	20250305	205000	74962068	1999	1999	1999	1999	0
79	20250305	204900	74962068	1999	1999	1999	1999	0
80	20250305	204800	74962068	1999	1999	1999	1999	0
81	20250305	204700	74962068	1999	1999	1999	1999	0
82	20250305	204600	74962068	1999	1999	1999	1999	0
83	20250305	204500	74962068	1999	1999	1999	1999	0
84	20250305	204400	74962068	1999	1999	1999	1999	0
85	20250305	204300	74962068	1999	1999	1999	1999	0
86	20250305	204200	74962068	1999	1999	1999	1999	0
87	20250305	204100	74962068	1999	1999	1999	1999	0
88	20250305	204000	74962068	1999	1999	1999	1999	0
89	20250305	203900	74962068	1999	1999	1999	1999	0
90	20250305	203800	74962068	1999	1999	1999	1999	0
91	20250305	203700	74962068	1999	1999	1999	1999	0
92	20250305	203600	74962068	1999	1999	1999	1999	10
93	20250305	203500	74962068	1999	1999	1999	1999	0
94	20250305	203400	74962068	1999	1999	1999	1999	0
95	20250305	203300	74962068	1999	1999	1999	1999	0
96	20250305	203200	74962068	1999	1999	1999	1999	0
97	20250305	203100	74962068	1999	1999	1999	1999	0
98	20250305	203000	74962068	1999	1999	1999	1999	0
99	20250305	202900	74962068	1999	1999	1999	1999	0
100	20250305	202800	74962068	1999	1999	1999	1999	0
101	20250305	202700	74962068	1999	1999	1999	1999	0
102	20250305	202600	74962068	1999	1999	1999	1999	0
103	20250305	202500	74962068	1999	1999	1999	1999	0
104	20250305	202400	74962068	1999	1999	1999	1999	0
105	20250305	202300	74962068	1999	1999	1999	1999	0
106	20250305	202200	74962068	1999	1999	1999	1999	0
107	20250305	202100	74962068	1999	1999	1999	1999	0
108	20250305	202000	74962068	1999	1999	1999	1999	0
109	20250305	201900	74962068	1999	1999	1999	1999	0
110	20250305	201800	74962068	1999	1999	1999	1999	0
111	20250305	201700	74962068	1999	1999	1999	1999	0
112	20250305	201600	74962068	1999	1999	1999	1999	0
113	20250305	201500	74962068	1999	1999	1999	1999	0
114	20250305	201400	74962068	1999	1999	1999	1999	0
115	20250305	201300	74962068	1999	1999	1999	1999	0
116	20250305	201200	74962068	1999	1999	1999	1999	0
117	20250305	201100	74962068	1999	1999	1999	1999	0
118	20250305	201000	74962068	1999	1999	1999	1999	0
119	20250305	200900	74962068	1999	1999	1999	1999	0
120	20250305	200800	74962068	1999	1999	1999	1999	0
121	20250305	200700	74962068	1999	1999	1999	1999	0
122	20250305	200600	74962068	1999	1999	1999	1999	10
123	20250305	200500	74962068	1999	1999	1999	1999	0
124	20250305	200400	74962068	1999	1999	1999	1999	0
125	20250305	200300	74962068	1999	1999	1999	1999	0
126	20250305	200200	74962068	1999	1999	1999	1999	0
127	20250305	200100	74962068	1999	1999	1999	1999	0
128	20250305	200000	74962068	1999	1999	1999	1999	0
129	20250305	195900	74962068	1999	1999	1999	1999	0
130	20250305	195800	74962068	1999	1999	1999	1999	0
131	20250305	195700	74962068	1999	1999	1999	1999	0
132	20250305	195600	74962068	1999	1999	1999	1999	0
133	20250305	195500	74962068	1999	1999	1999	1999	0
134	20250305	195400	74962068	1999	1999	1999	1999	0
135	20250305	195300	74962068	1999	1999	1999	1999	0
136	20250305	195200	74962068	1999	1999	1999	1999	0
137	20250305	195100	74962068	1999	1999	1999	1999	0
138	20250305	195000	74962068	1999	1999	1999	1999	0
139	20250305	194900	74962068	1999	1999	1999	1999	0
140	20250305	194800	74962068	1999	1999	1999	1999	0
141	20250305	194700	74962068	1999	1999	1999	1999	0
142	20250305	194600	74962068	1999	1999	1999	1999	0
143	20250305	194500	74962068	1999	1999	1999	1999	0
144	20250305	194400	74962068	1999	1999	1999	1999	0
145	20250305	194300	74962068	1999	1999	1999	1999	0
146	20250305	194200	74962068	1999	1999	1999	1999	0
147	20250305	194100	74962068	1999	1999	1999	1999	0
148	20250305	194000	74962068	1999	1999	1999	1999	0
149	20250305	193900	74962068	1999	1999	1999	1999	0
150	20250305	193800	74962068	1999	1999	1999	1999	0
151	20250305	193700	74962068	1999	1999	1999	1999	0
152	20250305	193600	74962068	1999	1999	1999	1999	10
153	20250305	193500	74962068	1999	1999	1999	1999	0
154	20250305	193400	74962068	1999	1999	1999	1999	0
155	20250305	193300	74962068	1999	1999	1999	1999	0
156	20250305	193200	74962068	1999	1999	1999	1999	0
157	20250305	193100	74962068	1999	1999	1999	1999	0
158	20250305	193000	74962068	1999	1999	1999	1999	0
159	20250305	192900	74962068	1999	1999	1999	1999	0
160	20250305	192800	74962068	1999	1999	1999	1999	0
161	20250305	192700	74962068	1999	1999	1999	1999	0
162	20250305	192600	74962068	1999	1999	1999	1999	0
163	20250305	192500	74962068	1999	1999	1999	1999	0
164	20250305	192400	74962068	1999	1999	1999	1999	0
165	20250305	192300	74962068	1999	1999	1999	1999	0
166	20250305	192200	74962068	1999	1999	1999	1999	0
167	20250305	192100	74962068	1999	1999	1999	1999	0
168	20250305	192000	74962068	1999	1999	1999	1999	0
169	20250305	191900	74962068	1999	1999	1999	1999	0
170	20250305	191800	74962068	1999	1999	1999	1999	0
171	20250305	191700	74962068	1999	1999	1999	1999	0
172	20250305	191600	74962068	1999	1999	1999	1999	0
173	20250305	191500	74962068	1999	1999	1999	1999	0
174	20250305	191400	74962068	1999	1999	1999	1999	0
175	20250305	191300	74962068	1999	1999	1999	1999	0
176	20250305	191200	74962068	1999	1999	1999	1999	0
177	20250305	191100	74962068	1999	1999	1999	1999	0
178	20250305	191000	74962068	1999	1999	1999	1999	0
179	20250305	190900	74962068	1999	1999	1999	1999	0
180	20250305	190800	74962068	1999	1999	1999	1999	0
181	20250305	190700	74962068	1999	1999	1999	1999	0
182	20250305	190600	74962068	1999	1999	1999	1999	10
183	20250305	190500	74962068	1999	1999	1999	1999	0
184	20250305	190400	74962068	1999	1999	1999	1999	0
185	20250305	190300	74962068	1999	1999	1999	1999	0
186	20250305	190200	74962068	1999	1999	1999	1999	0
187	20250305	190100	74962068	1999	1999	1999	1999	0
188	20250305	190000	74962068	1999	1999	1999	1999	0
189	20250305	185900	74962068	1999	1999	1999	1999	0
190	20250305	185800	74962068	1999	1999	1999	1999	0
191	20250305	185700	74962068	1999	1999	1999	1999	0
192	20250305	185600	74962068	1999	1999	1999	1999	0
193	20250305	185500	74962068	1999	1999	1999	1999	0
194	20250305	185400	74962068	1999	1999	1999	1999	0
195	20250305	185300	74962068	1999	1999	1999	1999	0
196	20250305	185200	74962068	1999	1999	1999	1999	0
197	20250305	185100	74962068	1999	1999	1999	1999	0
198	20250305	185000	74962068	1999	1999	1999	1999	0
199	20250305	184900	74962068	1999	1999	1999	1999	0
200	20250305	184800	74962068	1999	1999	1999	1999	0
201	20250305	184700	74962068	1999	1999	1999	1999	0
202	20250305	184600	74962068	1999	1999	1999	1999	0
203	20250305	184500	74962068	1999	1999	1999	1999	0
204	20250305	184400	74962068	1999	1999	1999	1999	0
205	20250305	184300	74962068	1999	1999	1999	1999	0
206	20250305	184200	74962068	1999	1999	1999	1999	0
207	20250305	184100	74962068	1999	1999	1999	1999	0
208	20250305	184000	74962068	1999	1999	1999	1999	0
209	20250305	183900	74962068	1999	1999	1999	1999	0
210	20250305	183800	74962068	1999	1999	1999	1999	0
211	20250305	183700	74962068	1999	1999	1999	1999	0
212	20250305	183600	74962068	1999	1999	1999	1999	10
213	20250305	183500	74962068	1999	1999	1999	1999	0
214	20250305	183400	74962068	1999	1999	1999	1999	0
215	20250305	183300	74962068	1999	1999	1999	1999	0
216	20250305	183200	74962068	1999	1999	1999	1999	0
217	20250305	183100	74962068	1999	1999	1999	1999	0
218	20250305	183000	74962068	1999	1999	1999	1999	0
219	20250305	182900	74962068	1999	1999	1999	1999	0
220	20250305	182800	74962068	1999	1999	1999	1999	0
221	20250305	182700	74962068	1999	1999	1999	1999	0
222	20250305	182600	74962068	1999	1999	1999	1999	0
223	20250305	182500	74962068	1999	1999	1999	1999	0
224	20250305	182400	74962068	1999	1999	1999	1999	0
225	20250305	182300	74962068	1999	1999	1999	1999	0
226	20250305	182200	74962068	1999	1999	1999	1999	0
227	20250305	182100	74962068	1999	1999	1999	1999	0
228	20250305	182000	74962068	1999	1999	1999	1999	0
229	20250305	181900	74962068	1999	1999	1999	1999	0
230	20250305	181800	74962068	1999	1999	1999	1999	0
231	20250305	181700	74962068	1999	1999	1999	1999	0
232	20250305	181600	74962068	1999	1999	1999	1999	0
233	20250305	181500	74962068	1999	1999	1999	1999	0
234	20250305	181400	74962068	1999	1999	1999	1999	0
235	20250305	181300	74962068	1999	1999	1999	1999	0
236	20250305	181200	74962068	1999	1999	1999	1999	0
237	20250305	181100	74962068	1999	1999	1999	1999	0
238	20250305	181000	74962068	1999	1999	1999	1999	0
239	20250305	180900	74962068	1999	1999	1999	1999	0
240	20250305	180800	74962068	1999	1999	1999	1999	0
241	20250305	180700	74962068	1999	1999	1999	1999	0
242	20250305	180600	74962068	1999	1999	1999	1999	10
243	20250305	180500	74962068	1999	1999	1999	1999	0
244	20250305	180400	74962068	1999	1999	1999	1999	0
245	20250305	180300	74962068	1999	1999	1999	1999	0
246	20250305	180200	74962068	1999	1999	1999	1999	0
247	20250305	180100	74962068	1999	1999	1999	1999	0
248	20250305	180000	74962068	1999	1999	1999	1999	0
249	20250305	175900	74962068	1999	1999	1999	1999	0
250	20250305	175800	74962068	1999	1999	1999	1999	0
251	20250305	175700	74962068	1999	1999	1999	1999	0
252	20250305	175600	74962068	1999	1999	1999	1999	0
253	20250305	175500	74962068	1999	1999	1999	1999	0
254	20250305	175400	74962068	1999	1999	1999	1999	0
255	20250305	175300	74962068	1999	1999	1999	1999	0
256	20250305	175200	74962068	1999	1999	1999	1999	0
257	20250305	175100	74962068	1999	1999	1999	1999	0
258	20250305	175000	74962068	1999	1999	1999	1999	0
259	20250305	174900	74962068	1999	1999	1999	1999	0
260	20250305	174800	74962068	1999	1999	1999	1999	0
261	20250305	174700	74962068	1999	1999	1999	1999	0
262	20250305	174600	74962068	1999	1999	1999	1999	0
263	20250305	174500	74962068	1999	1999	1999	1999	0
264	20250305	174400	74962068	1999	1999	1999	1999	0
265	20250305	174300	74962068	1999	1999	1999	1999	0
266	20250305	174200	74962068	1999	1999	1999	1999	0
267	20250305	174100	74962068	1999	1999	1999	1999	0
268	20250305	174000	74962068	1999	1999	1999	1999	0
269	20250305	173900	74962068	1999	1999	1999	1999	0
270	20250305	173800	74962068	1999	1999	1999	1999	0
271	20250305	173700	74962068	1999	1999	1999	1999	0
272	20250305	173600	74962068	1999	1999	1999	1999	10
273	20250305	173500	74962068	1999	1999	1999	1999	0
274	20250305	173400	74962068	1999	1999	1999	1999	0
275	20250305	173300	74962068	1999	1999	1999	1999	0
276	20250305	173200	74962068	1999	1999	1999	1999	0
277	20250305	173100	74962068	1999	1999	1999	1999	0
278	20250305	173000	74962068	1999	1999	1999	1999	0
279	20250305	172900	74962068	1999	1999	1999	1999	0
280	20250305	172800	74962068	1999	1999	1999	1999	0
281	20250305	172700	74962068	1999	1999	1999	1999	0
282	20250305	172600	74962068	1999	1999	1999	1999	0
283	20250305	172500	74962068	1999	1999	1999	1999	0
284	20250305	172400	74962068	1999	1999	1999	1999	0
285	20250305	172300	74962068	1999	1999	1999	1999	0
286	20250305	172200	74962068	1999	1999	1999	1999	0
287	20250305	172100	74962068	1999	1999	1999	1999	0
288	20250305	172000	74962068	1999	1999	1999	1999	0
289	20250305	171900	74962068	1999	1999	1999	1999	0
290	20250305	171800	74962068	1999	1999	1999	1999	0
291	20250305	171700	74962068	1999	1999	1999	1999	0
292	20250305	171600	74962068	1999	1999	1999	1999	0
293	20250305	171500	74962068	1999	1999	1999	1999	0
294	20250305	171400	74962068	1999	1999	1999	1999	0
295	20250305	171300	74962068	1999	1999	1999	1999	0
296	20250305	171200	74962068	1999	1999	1999	1999	0
297	20250305	171100	74962068	1999	1999	1999	1999	0
298	20250305	171000	74962068	1999	1999	1999	1999	0
299	20250305	170900	74962068	1999	1999	1999	1999	0
300	20250305	170800	74962068	1999	1999	1999	1999	0
301	20250305	170700	74962068	1999	1999	1999	1999	0
302	20250305	170600	74962068	1999	1999	1999	1999	10
303	20250305	170500	74962068	1999	1999	1999	1999	0
304	20250305	170400	74962068	1999	1999	1999	1999	0
305	20250305	170300	74962068	1999	1999	1999	1999	0
306	20250305	170200	74962068	1999	1999	1999	1999	0
307	20250305	170100	74962068	1999	1999	1999	1999	0
308	20250305	170000	74962068	1999	1999	1999	1999	0
309	20250305	165900	74962068	1999	1999	1999	1999	0
310	20250305	165800	74962068	1999	1999	1999	1999	0
311	20250305	165700	74962068	1999	1999	1999	1999	0
312	20250305	165600	74962068	1999	1999	1999	1999	0
313	20250305	165500	74962068	1999	1999	1999	1999	0
314	20250305	165400	74962068	1999	1999	1999	1999	0
315	20250305	165300	74962068	1999	1999	1999	1999	0
316	20250305	165200	74962068	1999	1999	1999	1999	0
317	20250305	165100	74962068	1999	1999	1999	1999	0
318	20250305	165000	74962068	1999	1999	1999	1999	0
319	20250305	164900	74962068	1999	1999	1999	1999	0
320	20250305	164800	74962068	1999	1999	1999	1999	0
321	20250305	164700	74962068	1999	1999	1999	1999	0
322	20250305	164600	74962068	1999	1999	1999	1999	0
323	20250305	164500	74962068	1999	1999	1999	1999	0
324	20250305	164400	74962068	1999	1999	1999	1999	0
325	20250305	164300	74962068	1999	1999	1999	1999	0
326	20250305	164200	74962068	1999	1999	1999	1999	0
327	20250305	164100	74962068	1999	1999	1999	1999	0
328	20250305	164000	74962068	1999	1999	1999	1999	0
329	20250305	163900	74962068	1999	1999	1999	1999	0
330	20250305	163800	74962068	1999	1999	1999	1999	0
331	20250305	163700	74962068	1999	1999	1999	1999	0
332	20250305	163600	74962068	1999	1999	1999	1999	10
333	20250305	163500	74962068	1999	1999	1999	1999	0
334	20250305	163400	74962068	1999	1999	1999	1999	0
335	20250305	163300	74962068	1999	1999	1999	1999	0
336	20250305	163200	74962068	1999	1999	1999	1999	0
337	20250305	163100	74962068	1999	1999	1999	1999	0
338	20250305	163000	74962068	1999	1999	1999	1999	0
339	20250305	162900	74962068	1999	1999	1999	1999	0
340	20250305	162800	74962068	1999	1999	1999	1999	0
341	20250305	162700	74962068	1999	1999	1999	1999	0
342	20250305	162600	74962068	1999	1999	1999	1999	0
343	20250305	162500	74962068	1999	1999	1999	1999	0
344	20250305	162400	74962068	1999	1999	1999	1999	0
345	20250305	162300	74962068	1999	1999	1999	1999	0
346	20250305	162200	74962068	1999	1999	1999	1999	0
347	20250305	162100	74962068	1999	1999	1999	1999	0
348	20250305	162000	74962068	1999	1999	1999	1999	0
349	20250305	161900	74962068	1999	1999	1999	1999	0
350	20250305	161800	74962068	1999	1999	1999	1999	0
351	20250305	161700	74962068	1999	1999	1999	1999	0
352	20250305	161600	74962068	1999	1999	1999	1999	0
353	20250305	161500	74962068	1999	1999	1999	1999	0
354	20250305	161400	74962068	1999	1999	1999	1999	0
355	20250305	161300	74962068	1999	1999	1999	1999	0
356	20250305	161200	74962068	1999	1999	1999	1999	0
357	20250305	161100	74962068	1999	1999	1999	1999	0
358	20250305	161000	74962068	1999	1999	1999	1999	0
359	20250305	160900	74962068	1999	1999	1999	1999	0
360	20250305	160800	74962068	1999	1999	1999	1999	0
361	20250305	160700	74962068	1999	1999	1999	1999	0
362	20250305	160600	74962068	1999	1999	1999	1999	10
363	20250305	160500	74962068	1999	1999	1999	1999	0
364	20250305	160400	74962068	1999	1999	1999	1999	0
365	20250305	160300	74962068	1999	1999	1999	1999	0
366	20250305	160200	74962068	1999	1999	1999	1999	0
367	20250305	160100	74962068	1999	1999	1999	1999	0
368	20250305	160000	74962068	1999	1999	1999	1999	0
369	20250305	155900	74962068	1999	1999	1999	1999	0
370	20250305	155800	74962068	1999	1999	1999	1999	0
371	20250305	155700	74962068	1999	1999	1999	1999	0
372	20250305	155600	74962068	1999	1999	1999	1999	0
373	20250305	155500	74962068	1999	1999	1999	1999	0
374	20250305	155400	74962068	1999	1999	1999	1999	0
375	20250305	155300	74962068	1999	1999	1999	1999	0
376	20250305	155200	74962068	1999	1999	1999	1999	0
377	20250305	155100	74962068	1999	1999	1999	1999	0
378	20250305	155000	74962068	1999	1999	1999	1999	0
379	20250305	154900	74962068	1999	1999	1999	1999	0
380	20250305	154800	74962068	1999	1999	1999	1999	0
381	20250305	154700	74962068	1999	1999	1999	1999	0
382	20250305	154600	74962068	1999	1999	1999	1999	0
383	20250305	154500	74962068	1999	1999	1999	1999	0
384	20250305	154400	74962068	1999	1999	1999	1999	0
385	20250305	154300	74962068	1999	1999	1999	1999	0
386	20250305	154200	74962068	1999	1999	1999	1999	0
387	20250305	154100	74962068	1999	1999	1999	1999	0
388	20250305	154000	74962068	1999	1999	1999	1999	0
389	20250305	153900	74962068	1999	1999	1999	1999	0
390	20250305	153800	74962068	1999	1999	1999	1999	0
391	20250305	153700	74962068	1999	1999	1999	1999	0
392	20250305	153600	74962068	1999	1999	1999	1999	10
393	20250305	153500	74962068	1999	1999	1999	1999	0
394	20250305	153400	74962068	1999	1999	1999	1999	0
395	20250305	153300	74962068	1999	1999	1999	1999	0
396	20250305	153200	74962068	1999	1999	1999	1999	0
397	20250305	153100	74962068	1999	1999	1999	1999	0
398	20250305	153000	74962068	1999	1999	1999	1999	10
399	20250305	152900	74942078	1999	1999	1999	1999	0
400	20250305	152800	74942078	1999	1999	1999	1999	0
401	20250305	152700	74942078	1999	1999	1999	1999	0
402	20250305	152600	74942078	1999	1999	1999	1999	0
403	20250305	152500	74942078	1999	1999	1999	1999	0
404	20250305	152400	74942078	1999	1999	1999	1999	0
405	20250305	152300	74942078	1999	1999	1999	1999	0
406	20250305	152200	74942078	1999	1999	1999	1999	0
407	20250305	152100	74942078	1999	1999	1999	1999	0
408	20250305	152000	74942078	1999	1999	1999	1999	0
409	20250305	151900	74942078	1999	1999	1999	1999	0
410	20250305	151800	74942078	1999	1999	1999	1999	0
411	20250305	151700	74942078	1999	1999	1999	1999	16
412	20250305	151600	74910094	1999	1999	1999	1999	0
413	20250305	151500	74910094	1999	1999	1999	1999	0
414	20250305	151400	74910094	1999	1999	1999	1999	0
415	20250305	151300	74910094	1999	1999	1999	1999	4
416	20250305	151200	74902098	1999	1999	1999	1999	0
417	20250305	151100	74902098	1999	1999	1999	1999	0
418	20250305	151000	74902098	1999	1999	1999	1999	0
419	20250305	150900	74902098	1999	1999	1999	1999	4
420	20250305	150800	74894102	1999	1999	1999	1999	0
421	20250305	150700	74894102	1999	1999	1999	1999	0
422	20250305	150600	74894102	1999	1999	1999	1999	6
423	20250305	150500	74882108	1999	1999	1999	1999	0
424	20250305	150400	74882108	1999	1999	1999	1999	0
425	20250305	150300	74882108	1999	1999	1999	1999	0
426	20250305	150200	74882108	1999	1999	1999	1999	0
427	20250305	150100	74882108	1999	1999	1999	1999	0
428	20250305	150000	74882108	1999	1999	1999	1999	237
429	20250305	145900	74408345	1999	1999	1999	1999	5
430	20250305	145800	74398350	1999	1999	1999	1999	10
431	20250305	145700	74378360	1999	1999	1999	1999	10
432	20250305	145600	74358370	1999	1999	1999	1999	130
433	20250305	145500	74098500	1999	1999	1999	1999	131
434	20250305	145400	73836631	1999	1999	1999	1999	10
435	20250305	145300	73816641	1999	1999	1999	1999	0
436	20250305	145200	73816641	1999	1999	1999	1999	134
437	20250305	145100	73548775	1999	1999	1999	1999	10
438	20250305	145000	73528785	1999	1999	1999	1999	128
439	20250305	144900	73272913	1999	1999	1999	1999	130
440	20250305	144800	73013043	1999	1999	1999	1999	14
441	20250305	144700	72985057	1999	1999	1999	1999	0
442	20250305	144600	72985057	1999	1999	1999	1999	10
443	20250305	144500	72965067	1998	1998	1998	1998	230
444	20250305	144400	72505527	1998	1998	1998	1998	10
445	20250305	144300	72485547	1998	1998	1998	1998	10
446	20250305	144200	72465567	1998	1998	1998	1998	10
447	20250305	144100	72445587	1998	1998	1998	1998	120
448	20250305	144000	72205827	1998	1998	1998	1998	116
449	20250305	143900	71974059	1998	1999	1999	1998	36
450	20250305	143800	71902121	1999	1999	1999	1999	136
451	20250305	143700	71630257	1999	1999	1999	1999	10
452	20250305	143600	71610267	1999	1999	1999	1999	10
453	20250305	143500	71590277	1999	1999	1999	1999	91
454	20250305	143400	71408368	1999	1999	1999	1999	130
455	20250305	143300	71148498	1999	1999	1999	1999	0
456	20250305	143200	71148498	1999	1999	1999	1999	0
457	20250305	143100	71148498	1999	2000	2000	1999	26
458	20250305	143000	71096508	2000	2000	2000	2000	244
459	20250305	142900	70608508	2000	2000	2000	2000	0
460	20250305	142800	70608508	2000	2000	2000	2000	10
461	20250305	142700	70588508	2000	2000	2000	2000	175
462	20250305	142600	70238508	2000	2000	2000	2000	131
463	20250305	142500	69976508	2000	2000	2000	2000	10
464	20250305	142400	69956508	2000	2000	2000	2000	20
465	20250305	142300	69916508	1998	1998	1998	1998	76
466	20250305	142200	69764660	1999	1999	1999	1999	24
467	20250305	142100	69716684	1999	2000	2000	1999	107
468	20250305	142000	69502685	2000	2000	2000	2000	136
469	20250305	141900	69230685	2000	2000	2000	2000	10
470	20250305	141800	69210685	2000	2000	2000	2000	10
471	20250305	141700	69190685	2000	2000	2000	2000	0
472	20250305	141600	69190685	2000	2000	2000	2000	256
473	20250305	141500	68678685	2000	2000	2000	2000	10
474	20250305	141400	68658685	2000	2000	2000	2000	10
475	20250305	141300	68638685	2000	2000	2000	2000	14
476	20250305	141200	68610685	2000	2000	2000	2000	130
477	20250305	141100	68350685	2000	2000	2000	2000	107
478	20250305	141000	68136685	2000	2000	2000	2000	10
479	20250305	140900	68116685	2000	2000	2000	2000	133
480	20250305	140800	67850685	2000	2000	2000	2000	10
481	20250305	140700	67830685	2000	2000	2000	2000	10
482	20250305	140600	67810685	2000	2000	2000	2000	127
483	20250305	140500	67556685	2000	2000	2000	2000	120
484	20250305	140400	67316685	2000	2000	2000	2000	10
485	20250305	140300	67296685	2000	2000	2000	2000	10
486	20250305	140200	67276685	2000	2000	2000	2000	16
487	20250305	140100	67244685	2000	2000	2000	2000	251
488	20250305	140000	66742685	2000	2000	2000	2000	10
489	20250305	135900	66722685	2000	2000	2000	2000	5
490	20250305	135800	66712685	2000	2000	2000	2000	130
491	20250305	135700	66452685	2000	2000	2000	2000	123
492	20250305	135600	66206685	2000	2000	2000	2000	10
493	20250305	135500	66186685	2000	2000	2000	2000	15
494	20250305	135400	66156685	2000	2000	2000	2000	170
495	20250305	135300	65816685	2000	2000	2000	2000	0
496	20250305	135200	65816685	2000	2000	2000	2000	207
497	20250305	135100	65402685	1995	1995	1995	1995	0
498	20250305	135000	65402685	1995	1999	1999	1995	300
499	20250305	134900	64803810	2000	2000	2000	2000	10
500	20250305	134800	64783810	2000	2000	2000	2000	24
501	20250305	134700	64735810	2000	1999	2000	1999	188
502	20250305	134600	64359882	1999	1999	1999	1999	10
503	20250305	134500	64339892	1999	1999	1999	1999	14
504	20250305	134400	64311906	1999	1999	1999	1999	10
505	20250305	134300	64291916	1999	1999	1999	1999	130
506	20250305	134200	64032046	1999	1999	1999	1999	109
507	20250305	134100	63814155	1999	1999	1999	1999	5
508	20250305	134000	63804160	1999	1999	1999	1999	130
509	20250305	133900	63544290	1999	1999	1999	1999	10
510	20250305	133800	63524300	1999	1999	1999	1999	13
511	20250305	133700	63498313	1999	1999	1999	1999	129
512	20250305	133600	63240442	1999	1999	1999	1999	130
513	20250305	133500	62980572	1999	1999	1999	1999	0
514	20250305	133400	62980572	1999	1999	1999	1999	16
515	20250305	133300	62948588	1999	1999	1999	1999	10
516	20250305	133200	62928598	1999	2000	2000	1999	248
517	20250305	133100	62432836	2000	2000	2000	2000	14
518	20250305	133000	62404836	2000	2000	2000	2000	10
519	20250305	132900	62384836	2000	2000	2000	2000	160
520	20250305	132800	62064836	2000	2000	2000	2000	110
521	20250305	132700	61844836	2000	2000	2000	2000	14
522	20250305	132600	61816836	2000	2000	2000	2000	11
523	20250305	132500	61794836	1999	1999	1999	1999	89
524	20250305	132400	61616925	1999	1999	1999	1999	10
525	20250305	132300	61596935	1999	1999	1999	1999	101
526	20250305	132200	61395036	1999	1999	1999	1999	50
527	20250305	132100	61295086	1999	1999	1999	1999	90
528	20250305	132000	61115176	1999	1999	1999	1999	16
529	20250305	131900	61083192	1999	1999	1999	1999	10
530	20250305	131800	61063202	1999	1999	1999	1999	249
531	20250305	131700	60565451	1999	1999	1999	1999	0
532	20250305	131600	60565451	1999	1999	1999	1999	14
533	20250305	131500	60537465	1999	1999	1999	1999	10
534	20250305	131400	60517475	1999	1999	1999	1999	130
535	20250305	131300	60257605	1999	1999	1999	1999	117
536	20250305	131200	60023722	1999	2000	2000	1999	30
537	20250305	131100	59963742	2000	2000	2000	2000	120
538	20250305	131000	59723742	2000	2000	2000	2000	10
539	20250305	130900	59703742	2000	2000	2000	2000	16
540	20250305	130800	59671742	2000	2000	2000	2000	110
541	20250305	130700	59451742	2000	2000	2000	2000	170
542	20250305	130600	59111742	2000	2000	2000	2000	14
543	20250305	130500	59083742	2000	2000	2000	2000	0
544	20250305	130400	59083742	2000	2000	2000	2000	64
545	20250305	130300	58955742	2000	1999	2000	1999	154
546	20250305	130200	58647778	1999	1999	1999	1999	13
547	20250305	130100	58621791	1999	1999	1999	1999	10
548	20250305	130000	58601801	1999	1999	1999	1999	130
549	20250305	125900	58341931	1999	1999	1999	1999	112
550	20250305	125800	58118043	1999	1999	1999	1999	10
551	20250305	125700	58098053	1999	1999	1999	1999	10
552	20250305	125600	58078063	1999	1999	1999	1999	130
553	20250305	125500	57818193	1999	1999	1999	1999	15
554	20250305	125400	57788208	1999	1999	1999	1999	114
555	20250305	125300	57560322	1999	1999	1999	1999	40
556	20250305	125200	57480362	1999	1999	1999	1999	95
557	20250305	125100	57290457	1999	1999	1999	1999	10
558	20250305	125000	57270467	1999	1999	1999	1999	10
559	20250305	124900	57250477	1999	1999	1999	1999	220
560	20250305	124800	56810697	1999	1999	1999	1999	0
561	20250305	124700	56810697	1999	1999	1999	1999	50
562	20250305	124600	56710747	1999	2000	2000	1999	11
563	20250305	124500	56688748	1999	2000	2000	1999	134
564	20250305	124400	56420749	2000	2000	2000	2000	105
565	20250305	124300	56210749	2000	2000	2000	2000	0
566	20250305	124200	56210749	2000	2000	2000	2000	121
567	20250305	124100	55968749	1999	1999	1999	1999	15
568	20250305	124000	55938764	1999	1999	1999	1999	10
569	20250305	123900	55918774	1999	1998	1999	1998	152
570	20250305	123800	55614976	1999	1999	1999	1999	134
571	20250305	123700	55347110	1999	1999	1999	1999	10
572	20250305	123600	55327120	1999	1999	1999	1999	10
573	20250305	123500	55307130	1999	1999	1999	1999	0
574	20250305	123400	55307130	1999	1999	1999	1999	241
575	20250305	123300	54825371	1999	1999	1999	1999	10
576	20250305	123200	54805381	1999	1999	1999	1999	10
577	20250305	123100	54785391	1999	1999	1999	1999	130
578	20250305	123000	54525521	1999	1999	1999	1999	133
579	20250305	122900	54259654	1999	1999	1999	1999	0
580	20250305	122800	54259654	1999	1999	1999	1999	10
581	20250305	122700	54239664	1999	2000	2000	1999	633
582	20250305	122600	52974161	2000	2000	2000	2000	10
583	20250305	122500	52954161	2000	2000	2000	2000	107
584	20250305	122400	52740161	2000	2000	2000	2000	90
585	20250305	122300	52560161	2000	1999	2000	1999	1121
586	20250305	122200	50319237	1999	2000	2000	1999	110
587	20250305	122100	50099337	2000	2000	2000	2000	90
588	20250305	122000	49919337	2000	2000	2000	2000	178
589	20250305	121900	49563337	1999	2000	2000	1999	110
590	20250305	121800	49343437	2000	2000	2000	2000	10
591	20250305	121700	49323437	2000	2000	2000	2000	0
592	20250305	121600	49323437	2000	2000	2000	2000	135
593	20250305	121500	49053437	2000	2000	2000	2000	103
594	20250305	121400	48847437	2000	2000	2000	2000	10
595	20250305	121300	48827437	2000	2000	2000	2000	55
596	20250305	121200	48717437	2000	2000	2000	2000	90
597	20250305	121100	48537437	2000	2000	2000	2000	0
598	20250305	121000	48537437	2000	2000	2000	2000	115
599	20250305	120900	48307437	2000	2000	2000	2000	134
600	20250305	120800	48039437	2000	2000	2000	2000	10
601	20250305	120700	48019437	2000	2000	2000	2000	10
602	20250305	120600	47999437	2000	2000	2000	2000	16
603	20250305	120500	47967437	2000	2000	2000	2000	231
604	20250305	120400	47505437	2000	2000	2000	2000	10
605	20250305	120300	47485437	2000	2000	2000	2000	10
606	20250305	120200	47465437	2000	2000	2000	2000	96
607	20250305	120100	47273437	2000	2000	2000	2000	191
608	20250305	120000	46891437	1999	1999	1999	1999	1239
609	20250305	115900	44414676	1999	1999	1999	1999	86
610	20250305	115800	44242762	1999	1998	1999	1998	28
611	20250305	115700	44186808	1999	1999	1999	1999	10
612	20250305	115600	44166818	1999	1999	1999	1999	123
613	20250305	115500	43920941	1999	1999	1999	1999	13
614	20250305	115400	43894954	1999	1999	1999	1999	130
615	20250305	115300	43635084	1999	1999	1999	1999	0
616	20250305	115200	43635084	1999	1999	1999	1999	16
617	20250305	115100	43603100	1999	1999	1999	1999	284
618	20250305	115000	43035384	1999	1999	1999	1999	10
619	20250305	114900	43015394	1999	1999	1999	1999	10
620	20250305	114800	42995404	1999	1999	1999	1999	94
621	20250305	114700	42807498	1994	1994	1994	1994	0
622	20250305	114600	42807498	1994	1994	1994	1994	0
623	20250305	114500	42807498	1994	1994	1994	1994	0
624	20250305	114400	42807498	1994	1995	1995	1994	1960
625	20250305	114300	38899208	1995	1999	1999	1995	453
626	20250305	114200	37994929	1999	1999	1999	1999	10
627	20250305	114100	37974939	1999	1999	1999	1999	98
628	20250305	114000	37779037	1999	1999	1999	1999	130
629	20250305	113900	37519167	1999	1999	1999	1999	10
630	20250305	113800	37499177	1999	1999	1999	1999	16
631	20250305	113700	37467193	1999	1999	1999	1999	10
632	20250305	113600	37447203	1999	1999	1999	1999	253
633	20250305	113500	36941456	1999	1999	1999	1999	0
634	20250305	113400	36941456	1999	1999	1999	1999	16
635	20250305	113300	36909472	1999	1999	1999	1999	50
636	20250305	113200	36809522	1999	1999	1999	1999	195
637	20250305	113100	36419717	1999	1999	1999	1999	14
638	20250305	113000	36391731	1999	1999	1999	1999	10
639	20250305	112900	36371741	1999	1999	1999	1999	130
640	20250305	112800	36111871	1999	1999	1999	1999	10
641	20250305	112700	36091881	1999	1999	1999	1999	125
642	20250305	112600	35842006	1999	1999	1999	1999	10
643	20250305	112500	35822016	1999	1999	1999	1999	130
644	20250305	112400	35562146	1999	1999	1999	1999	16
645	20250305	112300	35530162	1999	1999	1999	1999	0
646	20250305	112200	35530162	1999	1999	1999	1999	235
647	20250305	112100	35060397	1999	1999	1999	1999	10
648	20250305	112000	35040407	1999	1999	1999	1999	16
649	20250305	111900	35008423	1999	1998	1999	1998	21
650	20250305	111800	34966455	1999	1999	1999	1999	130
651	20250305	111700	34706585	1999	1999	1999	1999	123
652	20250305	111600	34460708	1999	1999	1999	1999	16
653	20250305	111500	34428724	1999	1999	1999	1999	50
654	20250305	111400	34328774	1999	1999	1999	1999	90
655	20250305	111300	34148864	1999	1999	1999	1999	15
656	20250305	111200	34118879	1999	1999	1999	1999	268
657	20250305	111100	33583147	1999	1999	1999	1999	333
658	20250305	111000	32917480	1999	1999	1999	1999	172
659	20250305	110900	32573652	1999	1999	1999	1999	540
660	20250305	110800	31494192	1999	1999	1999	1999	10
661	20250305	110700	31474202	1999	1999	1999	1999	221
662	20250305	110600	31032423	1999	1999	1999	1999	14
663	20250305	110500	31004437	1999	1999	1999	1999	0
664	20250305	110400	31004437	1999	1999	1999	1999	50
665	20250305	110300	30904487	1999	1999	1999	1999	204
666	20250305	110200	30496691	1999	1999	1999	1999	14
667	20250305	110100	30468705	1999	1999	1999	1999	10
668	20250305	110000	30448715	1999	1999	1999	1999	130
669	20250305	105900	30188845	1999	1999	1999	1999	6
670	20250305	105800	30176851	1999	1999	1999	1999	102
671	20250305	105700	29972953	1999	1999	1999	1999	10
672	20250305	105600	29952963	1999	1999	1999	1999	130
673	20250305	105500	29693093	1999	1999	1999	1999	16
674	20250305	105400	29661109	1999	1999	1999	1999	10
675	20250305	105300	29641119	1999	1999	1999	1999	148
676	20250305	105200	29345267	1999	1999	1999	1999	95
677	20250305	105100	29155362	1999	1999	1999	1999	10
678	20250305	105000	29135372	1999	1999	1999	1999	10
679	20250305	104900	29115382	1999	1999	1999	1999	130
680	20250305	104800	28855512	1999	1998	1999	1998	39
681	20250305	104700	28777584	1998	1998	1998	1998	0
682	20250305	104600	28777584	1998	1998	1998	1998	50
683	20250305	104500	28677684	1998	1998	1998	1998	97
684	20250305	104400	28483878	1999	1999	1999	1999	10
685	20250305	104300	28463888	1999	1999	1999	1999	127
686	20250305	104200	28210015	1999	1999	1999	1999	130
687	20250305	104100	27950145	1999	1999	1999	1999	6
688	20250305	104000	27938151	1999	1999	1999	1999	10
689	20250305	103900	27918161	1999	1999	1999	1999	10
690	20250305	103800	27898171	1999	1999	1999	1999	226
691	20250305	103700	27446397	1999	1999	1999	1999	10
692	20250305	103600	27426407	1999	1999	1999	1999	10
693	20250305	103500	27406417	1999	1999	1999	1999	40
694	20250305	103400	27326457	1999	1999	1999	1999	197
695	20250305	103300	26932654	1999	1999	1999	1999	10
696	20250305	103200	26912664	1999	1999	1999	1999	10
697	20250305	103100	26892674	1998	1999	1999	1998	136
698	20250305	103000	26620811	1999	1999	1999	1999	10
699	20250305	102900	26600821	1999	1999	1999	1999	114
700	20250305	102800	26372935	1999	1999	1999	1999	10
701	20250305	102700	26352945	1999	1999	1999	1999	135
702	20250305	102600	26083080	1999	1999	1999	1999	10
703	20250305	102500	26063090	1999	1999	1999	1999	10
704	20250305	102400	26043100	1999	1999	1999	1999	150
705	20250305	102300	25743250	1999	1999	1999	1999	80
706	20250305	102200	25583330	1999	1999	1999	1999	10
707	20250305	102100	25563340	1999	1999	1999	1999	10
708	20250305	102000	25543350	1999	1999	1999	1999	136
709	20250305	101900	25271486	1999	1999	1999	1999	302
710	20250305	101800	24667788	1999	1999	1999	1999	10
711	20250305	101700	24647798	1999	1999	1999	1999	5
712	20250305	101600	24637803	1999	1999	1999	1999	130
713	20250305	101500	24377933	1999	1999	1999	1999	250
714	20250305	101400	23878183	1999	1999	1999	1999	117
715	20250305	101300	23644300	1999	1999	1999	1999	134
716	20250305	101200	23376434	1999	1999	1999	1999	11
717	20250305	101100	23354445	1999	1999	1999	1999	0
718	20250305	101000	23354445	1999	1999	1999	1998	24
719	20250305	100900	23306479	1999	1999	1999	1999	252
720	20250305	100800	22802731	1999	1999	1999	1999	10
721	20250305	100700	22782741	1999	1999	1999	1999	10
722	20250305	100600	22762751	1999	1999	1999	1999	56
723	20250305	100500	22650807	1999	1999	1999	1999	202
724	20250305	100400	22247009	1999	1999	1999	1999	10
725	20250305	100300	22227019	1999	1999	1999	1999	15
726	20250305	100200	22197034	1999	1999	1999	1999	130
727	20250305	100100	21937164	1999	1999	1999	1999	10
728	20250305	100000	21917174	1999	1999	1999	1999	101
729	20250305	095900	21715275	1999	1999	1999	1999	5
730	20250305	095800	21705280	1999	1999	1999	1999	130
731	20250305	095700	21445410	1999	1999	1999	1999	10
732	20250305	095600	21425420	1999	1999	1999	1999	15
733	20250305	095500	21395435	1999	1999	1999	1999	222
734	20250305	095400	20951657	1999	1999	1999	1999	10
735	20250305	095300	20931667	1998	1998	1998	1998	0
736	20250305	095200	20931667	1998	1998	1998	1998	7
737	20250305	095100	20917681	1998	1998	1998	1998	170
738	20250305	095000	20578021	1998	1998	1998	1998	100
739	20250305	094900	20378221	1998	1998	1998	1998	16
740	20250305	094800	20346253	1998	1998	1998	1998	80
741	20250305	094700	20186413	1995	1995	1995	1995	0
742	20250305	094600	20186413	1995	1997	1997	1995	50
743	20250305	094500	20086643	1998	1998	1998	1998	116
744	20250305	094400	19854875	1998	1998	1999	1998	140
745	20250305	094300	19575145	1998	1998	1998	1998	10
746	20250305	094200	19555165	1998	1998	1998	1998	13
747	20250305	094100	19529191	1998	1998	1998	1998	0
748	20250305	094000	19529191	1998	1998	1998	1998	230
749	20250305	093900	19069651	1998	1998	1998	1998	10
750	20250305	093800	19049671	1998	1998	1998	1998	118
751	20250305	093700	18813907	1999	1999	1999	1999	50
752	20250305	093600	18713957	1999	1999	1999	1999	209
753	20250305	093500	18296166	1999	1999	1999	1999	5
754	20250305	093400	18286171	1999	1999	1999	1999	10
755	20250305	093300	18266181	1999	1999	1999	1999	130
756	20250305	093200	18006311	1999	1999	1999	1999	10
757	20250305	093100	17986321	1999	1999	1999	1999	127
758	20250305	093000	17732448	1999	1999	1999	1999	10
759	20250305	092900	17712458	1999	1999	1999	1999	120
760	20250305	092800	17472578	1999	1999	1999	1999	10
761	20250305	092700	17452588	1999	1999	1999	1999	15
762	20250305	092600	17422603	1999	1999	1999	1999	220
763	20250305	092500	16982823	1999	1999	1999	1999	10
764	20250305	092400	16962833	1999	1999	1999	1999	10
765	20250305	092300	16942843	1999	1999	1999	1999	0
766	20250305	092200	16942843	1999	1999	1999	1999	130
767	20250305	092100	16682973	1999	1999	1999	1999	126
768	20250305	092000	16431099	1999	1999	1999	1999	10
769	20250305	091900	16411109	1999	1999	1999	1999	10
770	20250305	091800	16391119	1999	1999	1999	1999	142
771	20250305	091700	16107261	1999	1999	1999	1999	0
772	20250305	091600	16107261	1999	1999	1999	1999	124
773	20250305	091500	15859385	1999	1998	1999	1998	118
774	20250305	091400	15623611	1998	1998	1998	1998	10
775	20250305	091300	15603631	1998	1998	1998	1998	10
776	20250305	091200	15583651	1998	1998	1998	1998	10
777	20250305	091100	15563671	1998	1998	1998	1998	160
778	20250305	091000	15243991	1998	1998	1998	1998	10
779	20250305	090900	15224011	1998	1998	1998	1998	10
780	20250305	090800	15204031	1998	1997	1998	1997	90
781	20250305	090700	15024219	1998	1999	1999	1998	141
782	20250305	090600	14742400	1999	2000	2000	1999	20
783	20250305	090500	14702410	1999	1999	1999	1999	80
784	20250305	090400	14542490	1999	1999	1999	1999	10
785	20250305	090300	14522500	1998	1999	1999	1998	29
786	20250305	090200	14464538	1999	1999	2000	1999	6990
787	20250305	090100	491518	1999	1999	1999	1999	10
788	20250305	090000	471528	1998	1998	1998	1998	236