KissMeData/493790/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	215900	284245419	1967	1967	1967	1967	1870
3	20250212	215800	284245419	1967	1967	1967	1967	0
4	20250212	215700	284245419	1967	1967	1967	1967	0
5	20250212	215600	284245419	1967	1967	1967	1967	0
6	20250212	215500	284245419	1967	1967	1967	1967	0
7	20250212	215400	284245419	1967	1967	1967	1967	0
8	20250212	215300	284245419	1967	1967	1967	1967	0
9	20250212	215200	284245419	1967	1967	1967	1967	0
10	20250212	215100	284245419	1967	1967	1967	1967	0
11	20250212	215000	284245419	1967	1967	1967	1967	0
12	20250212	214900	284245419	1967	1967	1967	1967	0
13	20250212	214800	284245419	1967	1967	1967	1967	0
14	20250212	214700	284245419	1967	1967	1967	1967	0
15	20250212	214600	284245419	1967	1967	1967	1967	0
16	20250212	214500	284245419	1967	1967	1967	1967	0
17	20250212	214400	284245419	1967	1967	1967	1967	0
18	20250212	214300	284245419	1967	1967	1967	1967	0
19	20250212	214200	284245419	1967	1967	1967	1967	0
20	20250212	214100	284245419	1967	1967	1967	1967	0
21	20250212	214000	284245419	1967	1967	1967	1967	0
22	20250212	213900	284245419	1967	1967	1967	1967	0
23	20250212	213800	284245419	1967	1967	1967	1967	0
24	20250212	213700	284245419	1967	1967	1967	1967	0
25	20250212	213600	284245419	1967	1967	1967	1967	0
26	20250212	213500	284245419	1967	1967	1967	1967	0
27	20250212	213400	284245419	1967	1967	1967	1967	0
28	20250212	213300	284245419	1967	1967	1967	1967	0
29	20250212	213200	284245419	1967	1967	1967	1967	0
30	20250212	213100	284245419	1967	1967	1967	1967	0
31	20250212	213000	284245419	1967	1967	1967	1967	0
32	20250212	212900	284245419	1967	1967	1967	1967	1870
33	20250212	212800	284245419	1967	1967	1967	1967	0
34	20250212	212700	284245419	1967	1967	1967	1967	0
35	20250212	212600	284245419	1967	1967	1967	1967	0
36	20250212	212500	284245419	1967	1967	1967	1967	0
37	20250212	212400	284245419	1967	1967	1967	1967	0
38	20250212	212300	284245419	1967	1967	1967	1967	0
39	20250212	212200	284245419	1967	1967	1967	1967	0
40	20250212	212100	284245419	1967	1967	1967	1967	0
41	20250212	212000	284245419	1967	1967	1967	1967	0
42	20250212	211900	284245419	1967	1967	1967	1967	0
43	20250212	211800	284245419	1967	1967	1967	1967	0
44	20250212	211700	284245419	1967	1967	1967	1967	0
45	20250212	211600	284245419	1967	1967	1967	1967	0
46	20250212	211500	284245419	1967	1967	1967	1967	0
47	20250212	211400	284245419	1967	1967	1967	1967	0
48	20250212	211300	284245419	1967	1967	1967	1967	0
49	20250212	211200	284245419	1967	1967	1967	1967	0
50	20250212	211100	284245419	1967	1967	1967	1967	0
51	20250212	211000	284245419	1967	1967	1967	1967	0
52	20250212	210900	284245419	1967	1967	1967	1967	0
53	20250212	210800	284245419	1967	1967	1967	1967	0
54	20250212	210700	284245419	1967	1967	1967	1967	0
55	20250212	210600	284245419	1967	1967	1967	1967	0
56	20250212	210500	284245419	1967	1967	1967	1967	0
57	20250212	210400	284245419	1967	1967	1967	1967	0
58	20250212	210300	284245419	1967	1967	1967	1967	0
59	20250212	210200	284245419	1967	1967	1967	1967	0
60	20250212	210100	284245419	1967	1967	1967	1967	0
61	20250212	210000	284245419	1967	1967	1967	1967	0
62	20250212	205900	284245419	1967	1967	1967	1967	1870
63	20250212	205800	284245419	1967	1967	1967	1967	0
64	20250212	205700	284245419	1967	1967	1967	1967	0
65	20250212	205600	284245419	1967	1967	1967	1967	0
66	20250212	205500	284245419	1967	1967	1967	1967	0
67	20250212	205400	284245419	1967	1967	1967	1967	0
68	20250212	205300	284245419	1967	1967	1967	1967	0
69	20250212	205200	284245419	1967	1967	1967	1967	0
70	20250212	205100	284245419	1967	1967	1967	1967	0
71	20250212	205000	284245419	1967	1967	1967	1967	0
72	20250212	204900	284245419	1967	1967	1967	1967	0
73	20250212	204800	284245419	1967	1967	1967	1967	0
74	20250212	204700	284245419	1967	1967	1967	1967	0
75	20250212	204600	284245419	1967	1967	1967	1967	0
76	20250212	204500	284245419	1967	1967	1967	1967	0
77	20250212	204400	284245419	1967	1967	1967	1967	0
78	20250212	204300	284245419	1967	1967	1967	1967	0
79	20250212	204200	284245419	1967	1967	1967	1967	0
80	20250212	204100	284245419	1967	1967	1967	1967	0
81	20250212	204000	284245419	1967	1967	1967	1967	0
82	20250212	203900	284245419	1967	1967	1967	1967	0
83	20250212	203800	284245419	1967	1967	1967	1967	0
84	20250212	203700	284245419	1967	1967	1967	1967	0
85	20250212	203600	284245419	1967	1967	1967	1967	0
86	20250212	203500	284245419	1967	1967	1967	1967	0
87	20250212	203400	284245419	1967	1967	1967	1967	0
88	20250212	203300	284245419	1967	1967	1967	1967	0
89	20250212	203200	284245419	1967	1967	1967	1967	0
90	20250212	203100	284245419	1967	1967	1967	1967	0
91	20250212	203000	284245419	1967	1967	1967	1967	0
92	20250212	202900	284245419	1967	1967	1967	1967	1870
93	20250212	202800	284245419	1967	1967	1967	1967	0
94	20250212	202700	284245419	1967	1967	1967	1967	0
95	20250212	202600	284245419	1967	1967	1967	1967	0
96	20250212	202500	284245419	1967	1967	1967	1967	0
97	20250212	202400	284245419	1967	1967	1967	1967	0
98	20250212	202300	284245419	1967	1967	1967	1967	0
99	20250212	202200	284245419	1967	1967	1967	1967	0
100	20250212	202100	284245419	1967	1967	1967	1967	0
101	20250212	202000	284245419	1967	1967	1967	1967	0
102	20250212	201900	284245419	1967	1967	1967	1967	0
103	20250212	201800	284245419	1967	1967	1967	1967	0
104	20250212	201700	284245419	1967	1967	1967	1967	0
105	20250212	201600	284245419	1967	1967	1967	1967	0
106	20250212	201500	284245419	1967	1967	1967	1967	0
107	20250212	201400	284245419	1967	1967	1967	1967	0
108	20250212	201300	284245419	1967	1967	1967	1967	0
109	20250212	201200	284245419	1967	1967	1967	1967	0
110	20250212	201100	284245419	1967	1967	1967	1967	0
111	20250212	201000	284245419	1967	1967	1967	1967	0
112	20250212	200900	284245419	1967	1967	1967	1967	0
113	20250212	200800	284245419	1967	1967	1967	1967	0
114	20250212	200700	284245419	1967	1967	1967	1967	0
115	20250212	200600	284245419	1967	1967	1967	1967	0
116	20250212	200500	284245419	1967	1967	1967	1967	0
117	20250212	200400	284245419	1967	1967	1967	1967	0
118	20250212	200300	284245419	1967	1967	1967	1967	0
119	20250212	200200	284245419	1967	1967	1967	1967	0
120	20250212	200100	284245419	1967	1967	1967	1967	0
121	20250212	200000	284245419	1967	1967	1967	1967	0
122	20250212	195900	284245419	1967	1967	1967	1967	1870
123	20250212	195800	284245419	1967	1967	1967	1967	0
124	20250212	195700	284245419	1967	1967	1967	1967	0
125	20250212	195600	284245419	1967	1967	1967	1967	0
126	20250212	195500	284245419	1967	1967	1967	1967	0
127	20250212	195400	284245419	1967	1967	1967	1967	0
128	20250212	195300	284245419	1967	1967	1967	1967	0
129	20250212	195200	284245419	1967	1967	1967	1967	0
130	20250212	195100	284245419	1967	1967	1967	1967	0
131	20250212	195000	284245419	1967	1967	1967	1967	0
132	20250212	194900	284245419	1967	1967	1967	1967	0
133	20250212	194800	284245419	1967	1967	1967	1967	0
134	20250212	194700	284245419	1967	1967	1967	1967	0
135	20250212	194600	284245419	1967	1967	1967	1967	0
136	20250212	194500	284245419	1967	1967	1967	1967	0
137	20250212	194400	284245419	1967	1967	1967	1967	0
138	20250212	194300	284245419	1967	1967	1967	1967	0
139	20250212	194200	284245419	1967	1967	1967	1967	0
140	20250212	194100	284245419	1967	1967	1967	1967	0
141	20250212	194000	284245419	1967	1967	1967	1967	0
142	20250212	193900	284245419	1967	1967	1967	1967	0
143	20250212	193800	284245419	1967	1967	1967	1967	0
144	20250212	193700	284245419	1967	1967	1967	1967	0
145	20250212	193600	284245419	1967	1967	1967	1967	0
146	20250212	193500	284245419	1967	1967	1967	1967	0
147	20250212	193400	284245419	1967	1967	1967	1967	0
148	20250212	193300	284245419	1967	1967	1967	1967	0
149	20250212	193200	284245419	1967	1967	1967	1967	0
150	20250212	193100	284245419	1967	1967	1967	1967	0
151	20250212	193000	284245419	1967	1967	1967	1967	0
152	20250212	192900	284245419	1967	1967	1967	1967	1870
153	20250212	192800	284245419	1967	1967	1967	1967	0
154	20250212	192700	284245419	1967	1967	1967	1967	0
155	20250212	192600	284245419	1967	1967	1967	1967	0
156	20250212	192500	284245419	1967	1967	1967	1967	0
157	20250212	192400	284245419	1967	1967	1967	1967	0
158	20250212	192300	284245419	1967	1967	1967	1967	0
159	20250212	192200	284245419	1967	1967	1967	1967	0
160	20250212	192100	284245419	1967	1967	1967	1967	0
161	20250212	192000	284245419	1967	1967	1967	1967	0
162	20250212	191900	284245419	1967	1967	1967	1967	0
163	20250212	191800	284245419	1967	1967	1967	1967	0
164	20250212	191700	284245419	1967	1967	1967	1967	0
165	20250212	191600	284245419	1967	1967	1967	1967	0
166	20250212	191500	284245419	1967	1967	1967	1967	0
167	20250212	191400	284245419	1967	1967	1967	1967	0
168	20250212	191300	284245419	1967	1967	1967	1967	0
169	20250212	191200	284245419	1967	1967	1967	1967	0
170	20250212	191100	284245419	1967	1967	1967	1967	0
171	20250212	191000	284245419	1967	1967	1967	1967	0
172	20250212	190900	284245419	1967	1967	1967	1967	0
173	20250212	190800	284245419	1967	1967	1967	1967	0
174	20250212	190700	284245419	1967	1967	1967	1967	0
175	20250212	190600	284245419	1967	1967	1967	1967	0
176	20250212	190500	284245419	1967	1967	1967	1967	0
177	20250212	190400	284245419	1967	1967	1967	1967	0
178	20250212	190300	284245419	1967	1967	1967	1967	0
179	20250212	190200	284245419	1967	1967	1967	1967	0
180	20250212	190100	284245419	1967	1967	1967	1967	0
181	20250212	190000	284245419	1967	1967	1967	1967	0
182	20250212	185900	284245419	1967	1967	1967	1967	1870
183	20250212	185800	284245419	1967	1967	1967	1967	0
184	20250212	185700	284245419	1967	1967	1967	1967	0
185	20250212	185600	284245419	1967	1967	1967	1967	0
186	20250212	185500	284245419	1967	1967	1967	1967	0
187	20250212	185400	284245419	1967	1967	1967	1967	0
188	20250212	185300	284245419	1967	1967	1967	1967	0
189	20250212	185200	284245419	1967	1967	1967	1967	0
190	20250212	185100	284245419	1967	1967	1967	1967	0
191	20250212	185000	284245419	1967	1967	1967	1967	0
192	20250212	184900	284245419	1967	1967	1967	1967	0
193	20250212	184800	284245419	1967	1967	1967	1967	0
194	20250212	184700	284245419	1967	1967	1967	1967	0
195	20250212	184600	284245419	1967	1967	1967	1967	0
196	20250212	184500	284245419	1967	1967	1967	1967	0
197	20250212	184400	284245419	1967	1967	1967	1967	0
198	20250212	184300	284245419	1967	1967	1967	1967	0
199	20250212	184200	284245419	1967	1967	1967	1967	0
200	20250212	184100	284245419	1967	1967	1967	1967	0
201	20250212	184000	284245419	1967	1967	1967	1967	0
202	20250212	183900	284245419	1967	1967	1967	1967	0
203	20250212	183800	284245419	1967	1967	1967	1967	0
204	20250212	183700	284245419	1967	1967	1967	1967	0
205	20250212	183600	284245419	1967	1967	1967	1967	0
206	20250212	183500	284245419	1967	1967	1967	1967	0
207	20250212	183400	284245419	1967	1967	1967	1967	0
208	20250212	183300	284245419	1967	1967	1967	1967	0
209	20250212	183200	284245419	1967	1967	1967	1967	0
210	20250212	183100	284245419	1967	1967	1967	1967	0
211	20250212	183000	284245419	1967	1967	1967	1967	0
212	20250212	182900	284245419	1967	1967	1967	1967	1870
213	20250212	182800	284245419	1967	1967	1967	1967	0
214	20250212	182700	284245419	1967	1967	1967	1967	0
215	20250212	182600	284245419	1967	1967	1967	1967	0
216	20250212	182500	284245419	1967	1967	1967	1967	0
217	20250212	182400	284245419	1967	1967	1967	1967	0
218	20250212	182300	284245419	1967	1967	1967	1967	0
219	20250212	182200	284245419	1967	1967	1967	1967	0
220	20250212	182100	284245419	1967	1967	1967	1967	0
221	20250212	182000	284245419	1967	1967	1967	1967	0
222	20250212	181900	284245419	1967	1967	1967	1967	0
223	20250212	181800	284245419	1967	1967	1967	1967	0
224	20250212	181700	284245419	1967	1967	1967	1967	0
225	20250212	181600	284245419	1967	1967	1967	1967	0
226	20250212	181500	284245419	1967	1967	1967	1967	0
227	20250212	181400	284245419	1967	1967	1967	1967	0
228	20250212	181300	284245419	1967	1967	1967	1967	0
229	20250212	181200	284245419	1967	1967	1967	1967	0
230	20250212	181100	284245419	1967	1967	1967	1967	0
231	20250212	181000	284245419	1967	1967	1967	1967	0
232	20250212	180900	284245419	1967	1967	1967	1967	0
233	20250212	180800	284245419	1967	1967	1967	1967	0
234	20250212	180700	284245419	1967	1967	1967	1967	0
235	20250212	180600	284245419	1967	1967	1967	1967	0
236	20250212	180500	284245419	1967	1967	1967	1967	0
237	20250212	180400	284245419	1967	1967	1967	1967	0
238	20250212	180300	284245419	1967	1967	1967	1967	0
239	20250212	180200	284245419	1967	1967	1967	1967	0
240	20250212	180100	284245419	1967	1967	1967	1967	0
241	20250212	180000	284245419	1967	1967	1967	1967	0
242	20250212	175900	284245419	1967	1967	1967	1967	1870
243	20250212	175800	284245419	1967	1967	1967	1967	0
244	20250212	175700	284245419	1967	1967	1967	1967	0
245	20250212	175600	284245419	1967	1967	1967	1967	0
246	20250212	175500	284245419	1967	1967	1967	1967	0
247	20250212	175400	284245419	1967	1967	1967	1967	0
248	20250212	175300	284245419	1967	1967	1967	1967	0
249	20250212	175200	284245419	1967	1967	1967	1967	0
250	20250212	175100	284245419	1967	1967	1967	1967	0
251	20250212	175000	284245419	1967	1967	1967	1967	0
252	20250212	174900	284245419	1967	1967	1967	1967	0
253	20250212	174800	284245419	1967	1967	1967	1967	0
254	20250212	174700	284245419	1967	1967	1967	1967	0
255	20250212	174600	284245419	1967	1967	1967	1967	0
256	20250212	174500	284245419	1967	1967	1967	1967	0
257	20250212	174400	284245419	1967	1967	1967	1967	0
258	20250212	174300	284245419	1967	1967	1967	1967	0
259	20250212	174200	284245419	1967	1967	1967	1967	0
260	20250212	174100	284245419	1967	1967	1967	1967	0
261	20250212	174000	284245419	1967	1967	1967	1967	0
262	20250212	173900	284245419	1967	1967	1967	1967	0
263	20250212	173800	284245419	1967	1967	1967	1967	0
264	20250212	173700	284245419	1967	1967	1967	1967	0
265	20250212	173600	284245419	1967	1967	1967	1967	0
266	20250212	173500	284245419	1967	1967	1967	1967	0
267	20250212	173400	284245419	1967	1967	1967	1967	0
268	20250212	173300	284245419	1967	1967	1967	1967	0
269	20250212	173200	284245419	1967	1967	1967	1967	0
270	20250212	173100	284245419	1967	1967	1967	1967	0
271	20250212	173000	284245419	1967	1967	1967	1967	0
272	20250212	172900	284245419	1967	1967	1967	1967	1870
273	20250212	172800	284245419	1967	1967	1967	1967	0
274	20250212	172700	284245419	1967	1967	1967	1967	0
275	20250212	172600	284245419	1967	1967	1967	1967	0
276	20250212	172500	284245419	1967	1967	1967	1967	0
277	20250212	172400	284245419	1967	1967	1967	1967	0
278	20250212	172300	284245419	1967	1967	1967	1967	0
279	20250212	172200	284245419	1967	1967	1967	1967	0
280	20250212	172100	284245419	1967	1967	1967	1967	0
281	20250212	172000	284245419	1967	1967	1967	1967	0
282	20250212	171900	284245419	1967	1967	1967	1967	0
283	20250212	171800	284245419	1967	1967	1967	1967	0
284	20250212	171700	284245419	1967	1967	1967	1967	0
285	20250212	171600	284245419	1967	1967	1967	1967	0
286	20250212	171500	284245419	1967	1967	1967	1967	0
287	20250212	171400	284245419	1967	1967	1967	1967	0
288	20250212	171300	284245419	1967	1967	1967	1967	0
289	20250212	171200	284245419	1967	1967	1967	1967	0
290	20250212	171100	284245419	1967	1967	1967	1967	0
291	20250212	171000	284245419	1967	1967	1967	1967	0
292	20250212	170900	284245419	1967	1967	1967	1967	0
293	20250212	170800	284245419	1967	1967	1967	1967	0
294	20250212	170700	284245419	1967	1967	1967	1967	0
295	20250212	170600	284245419	1967	1967	1967	1967	0
296	20250212	170500	284245419	1967	1967	1967	1967	0
297	20250212	170400	284245419	1967	1967	1967	1967	0
298	20250212	170300	284245419	1967	1967	1967	1967	0
299	20250212	170200	284245419	1967	1967	1967	1967	0
300	20250212	170100	284245419	1967	1967	1967	1967	0
301	20250212	170000	284245419	1967	1967	1967	1967	0
302	20250212	165900	284245419	1967	1967	1967	1967	1870
303	20250212	165800	284245419	1967	1967	1967	1967	0
304	20250212	165700	284245419	1967	1967	1967	1967	0
305	20250212	165600	284245419	1967	1967	1967	1967	0
306	20250212	165500	284245419	1967	1967	1967	1967	0
307	20250212	165400	284245419	1967	1967	1967	1967	0
308	20250212	165300	284245419	1967	1967	1967	1967	0
309	20250212	165200	284245419	1967	1967	1967	1967	0
310	20250212	165100	284245419	1967	1967	1967	1967	0
311	20250212	165000	284245419	1967	1967	1967	1967	0
312	20250212	164900	284245419	1967	1967	1967	1967	0
313	20250212	164800	284245419	1967	1967	1967	1967	0
314	20250212	164700	284245419	1967	1967	1967	1967	0
315	20250212	164600	284245419	1967	1967	1967	1967	0
316	20250212	164500	284245419	1967	1967	1967	1967	0
317	20250212	164400	284245419	1967	1967	1967	1967	0
318	20250212	164300	284245419	1967	1967	1967	1967	0
319	20250212	164200	284245419	1967	1967	1967	1967	0
320	20250212	164100	284245419	1967	1967	1967	1967	0
321	20250212	164000	284245419	1967	1967	1967	1967	0
322	20250212	163900	284245419	1967	1967	1967	1967	0
323	20250212	163800	284245419	1967	1967	1967	1967	0
324	20250212	163700	284245419	1967	1967	1967	1967	0
325	20250212	163600	284245419	1967	1967	1967	1967	0
326	20250212	163500	284245419	1967	1967	1967	1967	0
327	20250212	163400	284245419	1967	1967	1967	1967	0
328	20250212	163300	284245419	1967	1967	1967	1967	0
329	20250212	163200	284245419	1967	1967	1967	1967	0
330	20250212	163100	284245419	1967	1967	1967	1967	0
331	20250212	163000	284245419	1967	1967	1967	1967	0
332	20250212	162900	284245419	1967	1967	1967	1967	1870
333	20250212	162800	284245419	1967	1967	1967	1967	0
334	20250212	162700	284245419	1967	1967	1967	1967	0
335	20250212	162600	284245419	1967	1967	1967	1967	0
336	20250212	162500	284245419	1967	1967	1967	1967	0
337	20250212	162400	284245419	1967	1967	1967	1967	0
338	20250212	162300	284245419	1967	1967	1967	1967	0
339	20250212	162200	284245419	1967	1967	1967	1967	0
340	20250212	162100	284245419	1967	1967	1967	1967	0
341	20250212	162000	284245419	1967	1967	1967	1967	0
342	20250212	161900	284245419	1967	1967	1967	1967	0
343	20250212	161800	284245419	1967	1967	1967	1967	0
344	20250212	161700	284245419	1967	1967	1967	1967	0
345	20250212	161600	284245419	1967	1967	1967	1967	0
346	20250212	161500	284245419	1967	1967	1967	1967	0
347	20250212	161400	284245419	1967	1967	1967	1967	0
348	20250212	161300	284245419	1967	1967	1967	1967	0
349	20250212	161200	284245419	1967	1967	1967	1967	0
350	20250212	161100	284245419	1967	1967	1967	1967	0
351	20250212	161000	284245419	1967	1967	1967	1967	0
352	20250212	160900	284245419	1967	1967	1967	1967	0
353	20250212	160800	284245419	1967	1967	1967	1967	0
354	20250212	160700	284245419	1967	1967	1967	1967	0
355	20250212	160600	284245419	1967	1967	1967	1967	0
356	20250212	160500	284245419	1967	1967	1967	1967	0
357	20250212	160400	284245419	1967	1967	1967	1967	0
358	20250212	160300	284245419	1967	1967	1967	1967	0
359	20250212	160200	284245419	1967	1967	1967	1967	0
360	20250212	160100	284245419	1967	1967	1967	1967	0
361	20250212	160000	284245419	1967	1967	1967	1967	0
362	20250212	155900	284245419	1967	1967	1967	1967	1870
363	20250212	155800	284245419	1967	1967	1967	1967	0
364	20250212	155700	284245419	1967	1967	1967	1967	0
365	20250212	155600	284245419	1967	1967	1967	1967	0
366	20250212	155500	284245419	1967	1967	1967	1967	0
367	20250212	155400	284245419	1967	1967	1967	1967	0
368	20250212	155300	284245419	1967	1967	1967	1967	0
369	20250212	155200	284245419	1967	1967	1967	1967	0
370	20250212	155100	284245419	1967	1967	1967	1967	0
371	20250212	155000	284245419	1967	1967	1967	1967	0
372	20250212	154900	284245419	1967	1967	1967	1967	0
373	20250212	154800	284245419	1967	1967	1967	1967	0
374	20250212	154700	284245419	1967	1967	1967	1967	0
375	20250212	154600	284245419	1967	1967	1967	1967	0
376	20250212	154500	284245419	1967	1967	1967	1967	0
377	20250212	154400	284245419	1967	1967	1967	1967	0
378	20250212	154300	284245419	1967	1967	1967	1967	0
379	20250212	154200	284245419	1967	1967	1967	1967	0
380	20250212	154100	284245419	1967	1967	1967	1967	0
381	20250212	154000	284245419	1967	1967	1967	1967	0
382	20250212	153900	284245419	1967	1967	1967	1967	0
383	20250212	153800	284245419	1967	1967	1967	1967	0
384	20250212	153700	284245419	1967	1967	1967	1967	0
385	20250212	153600	284245419	1967	1967	1967	1967	0
386	20250212	153500	284245419	1967	1967	1967	1967	0
387	20250212	153400	284245419	1967	1967	1967	1967	0
388	20250212	153300	284245419	1967	1967	1967	1967	0
389	20250212	153200	284245419	1967	1967	1967	1967	0
390	20250212	153100	284245419	1967	1967	1967	1967	0
391	20250212	153000	284245419	1967	1967	1967	1967	1870
392	20250212	152900	280567129	1966	1966	1966	1966	0
393	20250212	152800	280567129	1966	1966	1966	1966	0
394	20250212	152700	280567129	1966	1966	1966	1966	0
395	20250212	152600	280567129	1966	1966	1966	1966	0
396	20250212	152500	280567129	1966	1966	1966	1966	0
397	20250212	152400	280567129	1966	1966	1966	1966	0
398	20250212	152300	280567129	1966	1966	1966	1966	0
399	20250212	152200	280567129	1966	1966	1966	1966	0
400	20250212	152100	280567129	1966	1966	1966	1966	0
401	20250212	152000	280567129	1966	1966	1966	1966	0
402	20250212	151900	280567129	1966	1966	1966	1966	0
403	20250212	151800	280567129	1966	1966	1966	1966	64
404	20250212	151700	280441305	1966	1966	1966	1966	0
405	20250212	151600	280441305	1966	1966	1966	1966	0
406	20250212	151500	280441305	1966	1966	1966	1966	16
407	20250212	151400	280409849	1966	1966	1966	1966	0
408	20250212	151300	280409849	1966	1966	1966	1966	0
409	20250212	151200	280409849	1966	1966	1966	1966	16
410	20250212	151100	280378393	1966	1966	1966	1966	0
411	20250212	151000	280378393	1966	1966	1966	1966	0
412	20250212	150900	280378393	1966	1966	1966	1966	0
413	20250212	150800	280378393	1966	1966	1966	1966	0
414	20250212	150700	280378393	1966	1966	1966	1966	4
415	20250212	150600	280370529	1967	1967	1967	1967	15
416	20250212	150500	280341024	1966	1966	1966	1966	0
417	20250212	150400	280341024	1966	1966	1966	1966	0
418	20250212	150300	280341024	1966	1966	1966	1966	0
419	20250212	150200	280341024	1966	1966	1966	1966	0
420	20250212	150100	280341024	1966	1966	1966	1966	0
421	20250212	150000	280341024	1966	1966	1966	1966	0
422	20250212	145900	280341024	1966	1966	1966	1966	0
423	20250212	145800	280341024	1966	1966	1966	1966	0
424	20250212	145700	280341024	1966	1966	1966	1966	0
425	20250212	145600	280341024	1966	1966	1966	1966	0
426	20250212	145500	280341024	1966	1966	1966	1966	16
427	20250212	145400	280309568	1966	1966	1966	1966	600
428	20250212	145300	279129968	1966	1966	1966	1966	0
429	20250212	145200	279129968	1966	1966	1966	1966	0
430	20250212	145100	279129968	1966	1966	1966	1966	0
431	20250212	145000	279129968	1966	1966	1966	1966	16
432	20250212	144900	279098512	1967	1967	1967	1967	0
433	20250212	144800	279098512	1967	1967	1967	1967	0
434	20250212	144700	279098512	1967	1967	1967	1967	0
435	20250212	144600	279098512	1967	1967	1967	1967	0
436	20250212	144500	279098512	1967	1967	1967	1967	0
437	20250212	144400	279098512	1967	1967	1967	1967	5
438	20250212	144300	279088677	1966	1966	1966	1966	3648
439	20250212	144200	271916709	1966	1966	1966	1966	0
440	20250212	144100	271916709	1966	1966	1966	1966	2000
441	20250212	144000	267984709	1965	1965	1965	1965	263
442	20250212	143900	267467914	1965	1965	1965	1965	253
443	20250212	143800	266970769	1965	1965	1965	1965	0
444	20250212	143700	266970769	1965	1965	1965	1965	0
445	20250212	143600	266970769	1965	1965	1965	1965	0
446	20250212	143500	266970769	1965	1965	1965	1965	0
447	20250212	143400	266970769	1965	1965	1965	1965	0
448	20250212	143300	266970769	1965	1965	1965	1965	0
449	20250212	143200	266970769	1965	1965	1965	1965	0
450	20250212	143100	266970769	1965	1965	1965	1965	0
451	20250212	143000	266970769	1965	1965	1965	1965	16
452	20250212	142900	266939329	1965	1965	1965	1965	0
453	20250212	142800	266939329	1965	1965	1965	1965	0
454	20250212	142700	266939329	1965	1965	1965	1965	31
455	20250212	142600	266878414	1966	1966	1966	1966	0
456	20250212	142500	266878414	1966	1966	1966	1966	0
457	20250212	142400	266878414	1966	1966	1966	1966	0
458	20250212	142300	266878414	1966	1966	1966	1966	0
459	20250212	142200	266878414	1966	1966	1966	1966	0
460	20250212	142100	266878414	1966	1966	1966	1966	200
461	20250212	142000	266485214	1966	1966	1966	1966	0
462	20250212	141900	266485214	1966	1966	1966	1966	38
463	20250212	141800	266410506	1966	1966	1966	1966	16
464	20250212	141700	266379050	1966	1966	1966	1966	0
465	20250212	141600	266379050	1966	1966	1966	1966	26
466	20250212	141500	266327934	1966	1966	1966	1966	0
467	20250212	141400	266327934	1966	1966	1966	1966	116
468	20250212	141300	266099878	1965	1965	1965	1965	16
469	20250212	141200	266068438	1965	1965	1965	1965	0
470	20250212	141100	266068438	1965	1965	1965	1965	0
471	20250212	141000	266068438	1965	1965	1965	1965	17
472	20250212	140900	266035033	1965	1965	1965	1965	0
473	20250212	140800	266035033	1965	1965	1965	1965	0
474	20250212	140700	266035033	1965	1965	1965	1965	90
475	20250212	140600	265858183	1965	1965	1965	1965	0
476	20250212	140500	265858183	1965	1965	1965	1965	80
477	20250212	140400	265700983	1965	1965	1965	1965	0
478	20250212	140300	265700983	1965	1965	1965	1965	438
479	20250212	140200	264840313	1965	1965	1965	1965	0
480	20250212	140100	264840313	1965	1965	1965	1965	31
481	20250212	140000	264779398	1964	1964	1964	1964	0
482	20250212	135900	264779398	1964	1964	1964	1964	100
483	20250212	135800	264582998	1964	1964	1964	1964	0
484	20250212	135700	264582998	1964	1964	1964	1964	0
485	20250212	135600	264582998	1964	1964	1964	1964	0
486	20250212	135500	264582998	1964	1964	1964	1964	0
487	20250212	135400	264582998	1964	1964	1964	1964	0
488	20250212	135300	264582998	1964	1964	1964	1964	0
489	20250212	135200	264582998	1964	1964	1964	1964	0
490	20250212	135100	264582998	1964	1964	1964	1964	0
491	20250212	135000	264582998	1964	1964	1964	1964	0
492	20250212	134900	264582998	1964	1964	1964	1964	0
493	20250212	134800	264582998	1964	1964	1964	1964	16
494	20250212	134700	264551574	1964	1964	1964	1964	0
495	20250212	134600	264551574	1964	1964	1964	1964	0
496	20250212	134500	264551574	1964	1964	1964	1964	0
497	20250212	134400	264551574	1964	1964	1964	1964	0
498	20250212	134300	264551574	1964	1964	1964	1964	0
499	20250212	134200	264551574	1964	1964	1964	1964	0
500	20250212	134100	264551574	1964	1964	1964	1964	0
501	20250212	134000	264551574	1964	1964	1964	1964	0
502	20250212	133900	264551574	1964	1964	1964	1964	0
503	20250212	133800	264551574	1964	1964	1964	1964	0
504	20250212	133700	264551574	1964	1964	1964	1964	16
505	20250212	133600	264520150	1964	1964	1964	1964	16
506	20250212	133500	264488726	1964	1964	1964	1964	0
507	20250212	133400	264488726	1964	1964	1964	1964	0
508	20250212	133300	264488726	1964	1964	1964	1964	0
509	20250212	133200	264488726	1964	1964	1964	1964	0
510	20250212	133100	264488726	1964	1964	1964	1964	0
511	20250212	133000	264488726	1964	1964	1964	1964	244
512	20250212	132900	264009510	1964	1964	1964	1964	0
513	20250212	132800	264009510	1964	1964	1964	1964	466
514	20250212	132700	263094286	1964	1964	1964	1964	0
515	20250212	132600	263094286	1964	1964	1964	1964	467
516	20250212	132500	262177098	1964	1964	1964	1964	0
517	20250212	132400	262177098	1964	1964	1964	1964	0
518	20250212	132300	262177098	1964	1964	1964	1964	466
519	20250212	132200	261261874	1964	1964	1964	1964	0
520	20250212	132100	261261874	1964	1964	1964	1964	467
521	20250212	132000	260344686	1964	1964	1964	1964	0
522	20250212	131900	260344686	1964	1964	1964	1964	467
523	20250212	131800	259427498	1964	1964	1964	1964	0
524	20250212	131700	259427498	1964	1964	1964	1964	0
525	20250212	131600	259427498	1964	1964	1964	1964	4951
526	20250212	131500	249703734	1964	1964	1964	1964	256
527	20250212	131400	249200950	1965	1965	1965	1965	667
528	20250212	131300	247890295	1965	1965	1965	1965	93
529	20250212	131200	247707550	1965	1965	1965	1965	1002
530	20250212	131100	245738620	1965	1965	1965	1965	0
531	20250212	131000	245738620	1965	1965	1965	1965	0
532	20250212	130900	245738620	1965	1965	1965	1965	0
533	20250212	130800	245738620	1965	1965	1965	1965	0
534	20250212	130700	245738620	1965	1965	1965	1965	104
535	20250212	130600	245534260	1965	1965	1965	1965	0
536	20250212	130500	245534260	1965	1965	1965	1965	3290
537	20250212	130400	239069410	1965	1964	1965	1964	12437
538	20250212	130300	214635965	1963	1963	1963	1963	0
539	20250212	130200	214635965	1963	1963	1963	1963	0
540	20250212	130100	214635965	1963	1963	1963	1963	0
541	20250212	130000	214635965	1963	1963	1963	1963	0
542	20250212	125900	214635965	1963	1963	1963	1963	79
543	20250212	125800	214480888	1961	1961	1961	1961	0
544	20250212	125700	214480888	1961	1961	1961	1961	0
545	20250212	125600	214480888	1961	1961	1961	1961	0
546	20250212	125500	214480888	1961	1961	1961	1961	0
547	20250212	125400	214480888	1961	1961	1961	1961	0
548	20250212	125300	214480888	1961	1961	1961	1961	0
549	20250212	125200	214480888	1961	1961	1961	1961	0
550	20250212	125100	214480888	1961	1961	1961	1961	144
551	20250212	125000	214198504	1961	1961	1961	1961	0
552	20250212	124900	214198504	1961	1961	1961	1961	0
553	20250212	124800	214198504	1961	1961	1961	1961	0
554	20250212	124700	214198504	1961	1961	1961	1961	0
555	20250212	124600	214198504	1961	1961	1961	1961	0
556	20250212	124500	214198504	1961	1961	1961	1961	16
557	20250212	124400	214167128	1961	1961	1961	1961	0
558	20250212	124300	214167128	1961	1961	1961	1961	0
559	20250212	124200	214167128	1961	1961	1961	1961	0
560	20250212	124100	214167128	1961	1961	1961	1961	0
561	20250212	124000	214167128	1961	1961	1961	1961	0
562	20250212	123900	214167128	1961	1961	1961	1961	0
563	20250212	123800	214167128	1961	1961	1961	1961	0
564	20250212	123700	214167128	1961	1961	1961	1961	0
565	20250212	123600	214167128	1961	1961	1961	1961	0
566	20250212	123500	214167128	1961	1961	1961	1961	0
567	20250212	123400	214167128	1961	1961	1961	1961	0
568	20250212	123300	214167128	1961	1961	1961	1961	0
569	20250212	123200	214167128	1961	1961	1961	1961	0
570	20250212	123100	214167128	1961	1961	1961	1961	0
571	20250212	123000	214167128	1961	1961	1961	1961	0
572	20250212	122900	214167128	1961	1961	1961	1961	0
573	20250212	122800	214167128	1961	1961	1961	1961	0
574	20250212	122700	214167128	1961	1961	1961	1961	0
575	20250212	122600	214167128	1961	1961	1961	1961	1155
576	20250212	122500	211902173	1963	1963	1963	1963	466
577	20250212	122400	210987415	1963	1963	1963	1963	0
578	20250212	122300	210987415	1963	1963	1963	1963	467
579	20250212	122200	210070694	1963	1963	1963	1963	0
580	20250212	122100	210070694	1963	1963	1963	1963	467
581	20250212	122000	209153973	1963	1963	1963	1963	0
582	20250212	121900	209153973	1963	1963	1963	1963	0
583	20250212	121800	209153973	1963	1963	1963	1963	466
584	20250212	121700	208239215	1963	1963	1963	1963	0
585	20250212	121600	208239215	1963	1963	1963	1963	467
586	20250212	121500	207322494	1963	1963	1963	1963	0
587	20250212	121400	207322494	1963	1963	1963	1963	467
588	20250212	121300	206405773	1963	1963	1963	1963	0
589	20250212	121200	206405773	1963	1963	1963	1963	0
590	20250212	121100	206405773	1963	1962	1963	1962	466
591	20250212	121000	205491115	1963	1963	1963	1963	30
592	20250212	120900	205432225	1961	1961	1961	1961	0
593	20250212	120800	205432225	1961	1961	1961	1961	0
594	20250212	120700	205432225	1961	1961	1961	1961	0
595	20250212	120600	205432225	1961	1961	1961	1961	0
596	20250212	120500	205432225	1961	1961	1961	1961	0
597	20250212	120400	205432225	1961	1961	1961	1961	1000
598	20250212	120300	203471225	1963	1963	1963	1963	0
599	20250212	120200	203471225	1963	1963	1963	1963	467
600	20250212	120100	202554504	1963	1963	1963	1963	0
601	20250212	120000	202554504	1963	1963	1963	1963	467
602	20250212	115900	201637783	1963	1963	1963	1963	86
603	20250212	115800	201468965	1963	1963	1963	1963	466
604	20250212	115700	200554207	1963	1962	1963	1961	248
605	20250212	115600	200067597	1963	1963	1963	1963	0
606	20250212	115500	200067597	1963	1963	1963	1963	553
607	20250212	115400	198982058	1963	1963	1963	1963	0
608	20250212	115300	198982058	1963	1963	1963	1963	553
609	20250212	115200	197896519	1963	1963	1963	1963	0
610	20250212	115100	197896519	1963	1963	1963	1963	466
611	20250212	115000	196981761	1963	1963	1963	1963	86
612	20250212	114900	196812943	1963	1963	1963	1963	0
613	20250212	114800	196812943	1963	1963	1963	1963	553
614	20250212	114700	195727404	1963	1963	1963	1963	0
615	20250212	114600	195727404	1963	1963	1963	1963	561
616	20250212	114500	194626161	1963	1963	1963	1963	0
617	20250212	114400	194626161	1963	1963	1963	1963	466
618	20250212	114300	193711403	1963	1963	1963	1963	86
619	20250212	114200	193542585	1963	1963	1963	1963	0
620	20250212	114100	193542585	1963	1963	1963	1963	553
621	20250212	114000	192457046	1962	1962	1962	1962	0
622	20250212	113900	192457046	1962	1962	1962	1962	453
623	20250212	113800	191568260	1962	1962	1962	1962	0
624	20250212	113700	191568260	1962	1962	1962	1962	552
625	20250212	113600	190485236	1962	1962	1962	1962	0
626	20250212	113500	190485236	1962	1962	1962	1962	0
627	20250212	113400	190485236	1962	1962	1962	1962	553
628	20250212	113300	189400250	1962	1962	1962	1962	0
629	20250212	113200	189400250	1962	1962	1962	1962	553
630	20250212	113100	188315264	1961	1961	1961	1961	16
631	20250212	113000	188283888	1962	1962	1962	1962	550
632	20250212	112900	187204788	1962	1962	1962	1962	20
633	20250212	112800	187165548	1962	1962	1962	1962	0
634	20250212	112700	187165548	1962	1961	1962	1961	1364
635	20250212	112600	184490625	1961	1961	1961	1961	0
636	20250212	112500	184490625	1961	1961	1961	1961	663
637	20250212	112400	183190482	1960	1960	1960	1960	83
638	20250212	112300	183027802	1960	1960	1960	1960	374
639	20250212	112200	182294762	1960	1960	1960	1960	1819
640	20250212	112100	178729522	1961	1961	1961	1961	466
641	20250212	112000	177815696	1961	1961	1961	1961	186
642	20250212	111900	177450950	1960	1960	1960	1960	128
643	20250212	111800	177200070	1961	1961	1961	1961	553
644	20250212	111700	176115637	1961	1961	1961	1961	100
645	20250212	111600	175919537	1961	1961	1961	1961	86
646	20250212	111500	175750891	1960	1961	1961	1960	116
647	20250212	111400	175523431	1961	1961	1961	1961	550
648	20250212	111300	174444881	1961	1961	1961	1961	180
649	20250212	111200	174091901	1961	1961	1961	1961	500
650	20250212	111100	173111401	1961	1960	1961	1960	162
651	20250212	111000	172793795	1960	1960	1960	1960	48
652	20250212	110900	172699715	1961	1961	1961	1961	86
653	20250212	110800	172531069	1960	1960	1960	1960	0
654	20250212	110700	172531069	1960	1961	1961	1960	584
655	20250212	110600	171385861	1961	1961	1961	1961	0
656	20250212	110500	171385861	1961	1961	1961	1961	0
657	20250212	110400	171385861	1961	1961	1961	1961	86
658	20250212	110300	171217215	1960	1960	1960	1960	0
659	20250212	110200	171217215	1960	1961	1961	1960	882
660	20250212	110100	169487942	1961	1961	1961	1961	0
661	20250212	110000	169487942	1961	1961	1961	1961	552
662	20250212	105900	168405470	1961	1961	1961	1961	0
663	20250212	105800	168405470	1961	1961	1961	1961	84
664	20250212	105700	168240746	1961	1961	1961	1961	467
665	20250212	105600	167324959	1961	1961	1961	1961	0
666	20250212	105500	167324959	1961	1961	1961	1961	553
667	20250212	105400	166240526	1961	1961	1961	1961	0
668	20250212	105300	166240526	1961	1961	1961	1961	552
669	20250212	105200	165158054	1961	1961	1961	1961	0
670	20250212	105100	165158054	1961	1961	1961	1961	86
671	20250212	105000	164989408	1961	1961	1961	1961	467
672	20250212	104900	164073621	1961	1961	1961	1961	0
673	20250212	104800	164073621	1961	1960	1961	1960	89
674	20250212	104700	163899095	1960	1960	1960	1960	0
675	20250212	104600	163899095	1960	1961	1961	1960	562
676	20250212	104500	162797023	1962	1962	1962	1962	0
677	20250212	104400	162797023	1962	1962	1962	1962	86
678	20250212	104300	162628291	1962	1962	1962	1962	467
679	20250212	104200	161712037	1962	1962	1962	1962	84
680	20250212	104100	161547229	1959	1959	1959	1959	0
681	20250212	104000	161547229	1959	1959	1959	1959	1
682	20250212	103900	161545270	1962	1962	1962	1962	279
683	20250212	103800	160997872	1959	1959	1959	1959	32
684	20250212	103700	160935184	1962	1962	1962	1962	553
685	20250212	103600	159850198	1962	1962	1962	1962	0
686	20250212	103500	159850198	1962	1962	1962	1962	88
687	20250212	103400	159677542	1962	1962	1962	1962	467
688	20250212	103300	158761288	1962	1962	1962	1962	0
689	20250212	103200	158761288	1962	1962	1962	1962	552
690	20250212	103100	157678264	1962	1962	1962	1962	0
691	20250212	103000	157678264	1962	1962	1962	1962	553
692	20250212	102900	156593278	1962	1962	1962	1962	0
693	20250212	102800	156593278	1962	1962	1962	1962	86
694	20250212	102700	156424546	1962	1962	1962	1962	467
695	20250212	102600	155508292	1962	1962	1962	1962	0
696	20250212	102500	155508292	1962	1962	1962	1962	550
697	20250212	102400	154429192	1962	1962	1962	1962	0
698	20250212	102300	154429192	1962	1962	1962	1962	553
699	20250212	102200	153344206	1962	1962	1962	1962	0
700	20250212	102100	153344206	1962	1962	1962	1962	86
701	20250212	102000	153175474	1962	1962	1962	1962	467
702	20250212	101900	152259220	1962	1962	1962	1962	86
703	20250212	101800	152090488	1962	1962	1962	1962	466
704	20250212	101700	151176196	1962	1962	1962	1962	0
705	20250212	101600	151176196	1962	1962	1962	1962	553
706	20250212	101500	150091210	1962	1962	1962	1962	0
707	20250212	101400	150091210	1962	1962	1962	1962	86
708	20250212	101300	149922478	1962	1962	1962	1962	467
709	20250212	101200	149006224	1962	1962	1962	1962	91
710	20250212	101100	148827682	1962	1962	1962	1962	466
711	20250212	101000	147913390	1962	1962	1962	1962	0
712	20250212	100900	147913390	1962	1962	1962	1962	551
713	20250212	100800	146832328	1962	1962	1962	1962	0
714	20250212	100700	146832328	1962	1962	1962	1962	166
715	20250212	100600	146506636	1962	1962	1962	1962	467
716	20250212	100500	145590382	1962	1962	1962	1962	86
717	20250212	100400	145421650	1962	1962	1962	1962	466
718	20250212	100300	144507358	1962	1962	1962	1961	686
719	20250212	100200	143161442	1962	1962	1962	1962	517
720	20250212	100100	142147088	1962	1962	1962	1962	0
721	20250212	100000	142147088	1962	1962	1962	1962	86
722	20250212	095900	141978356	1962	1962	1962	1962	468
723	20250212	095800	141060140	1962	1962	1962	1962	86
724	20250212	095700	140891408	1959	1959	1959	1959	2
725	20250212	095600	140887490	1963	1963	1963	1963	86
726	20250212	095500	140718672	1964	1963	1964	1963	467
727	20250212	095400	139801500	1964	1963	1964	1963	10200
728	20250212	095300	119775924	1963	1962	1963	1962	7051
729	20250212	095200	105941831	1962	1962	1962	1962	0
730	20250212	095100	105941831	1962	1961	1962	1961	86
731	20250212	095000	105773101	1961	1961	1961	1961	10366
732	20250212	094900	85445375	1961	1960	1961	1960	2886
733	20250212	094800	79788731	1960	1959	1960	1959	9552
734	20250212	094700	61066828	1959	1958	1959	1958	2665
735	20250212	094600	55846558	1958	1958	1958	1955	604
736	20250212	094500	54664079	1958	1958	1958	1958	0
737	20250212	094400	54664079	1958	1958	1958	1958	86
738	20250212	094300	54495691	1958	1958	1958	1958	466
739	20250212	094200	53583263	1958	1958	1958	1958	86
740	20250212	094100	53414875	1958	1958	1958	1958	467
741	20250212	094000	52500489	1958	1958	1958	1958	86
742	20250212	093900	52332101	1958	1958	1958	1958	467
743	20250212	093800	51417715	1958	1958	1958	1958	0
744	20250212	093700	51417715	1958	1958	1958	1958	84
745	20250212	093600	51253243	1954	1954	1954	1954	18
746	20250212	093500	51218071	1958	1955	1958	1955	86
747	20250212	093400	51049731	1954	1954	1954	1954	0
748	20250212	093300	51049731	1954	1958	1958	1954	3486
749	20250212	093200	44234671	1958	1957	1958	1957	467
750	20250212	093100	43320301	1958	1958	1958	1958	0
751	20250212	093000	43320301	1958	1956	1958	1956	148
752	20250212	092900	43030645	1955	1955	1955	1955	0
753	20250212	092800	43030645	1955	1956	1958	1955	102
754	20250212	092700	42831021	1956	1956	1956	1955	24
755	20250212	092600	42784093	1955	1959	1959	1955	105
756	20250212	092500	42578471	1955	1955	1955	1955	33
757	20250212	092400	42513956	1958	1958	1958	1958	86
758	20250212	092300	42345568	1955	1955	1955	1955	16
759	20250212	092200	42314288	1955	1955	1955	1955	16
760	20250212	092100	42283008	1959	1955	1959	1955	101
761	20250212	092000	42085217	1958	1957	1958	1955	5035
762	20250212	091900	32235169	1957	1957	1957	1957	34
763	20250212	091800	32168631	1957	1957	1957	1957	0
764	20250212	091700	32168631	1957	1957	1957	1957	0
765	20250212	091600	32168631	1957	1957	1957	1957	100
766	20250212	091500	31972931	1957	1957	1957	1957	255
767	20250212	091400	31473896	1957	1957	1957	1957	0
768	20250212	091300	31473896	1957	1957	1957	1957	0
769	20250212	091200	31473896	1957	1957	1957	1957	0
770	20250212	091100	31473896	1957	1957	1957	1957	1966
771	20250212	091000	27626434	1957	1957	1957	1957	0
772	20250212	090900	27626434	1957	1957	1957	1957	0
773	20250212	090800	27626434	1957	1957	1957	1957	0
774	20250212	090700	27626434	1957	1956	1957	1956	979
775	20250212	090600	25710687	1954	1954	1954	1954	34
776	20250212	090500	25644251	1954	1954	1954	1954	16
777	20250212	090400	25612987	1954	1954	1954	1954	33
778	20250212	090300	25548505	1953	1953	1953	1953	3000
779	20250212	090200	19689505	1953	1953	1953	1953	0
780	20250212	090100	19689505	1953	1953	1953	1953	0
781	20250212	090000	19689505	1953	1956	1956	1953	10079