KissMeData/493790/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	215900	117750343	1965	1965	1965	1965	100
3	20250213	215800	117750343	1965	1965	1965	1965	0
4	20250213	215700	117750343	1965	1965	1965	1965	0
5	20250213	215600	117750343	1965	1965	1965	1965	0
6	20250213	215500	117750343	1965	1965	1965	1965	0
7	20250213	215400	117750343	1965	1965	1965	1965	0
8	20250213	215300	117750343	1965	1965	1965	1965	0
9	20250213	215200	117750343	1965	1965	1965	1965	0
10	20250213	215100	117750343	1965	1965	1965	1965	0
11	20250213	215000	117750343	1965	1965	1965	1965	0
12	20250213	214900	117750343	1965	1965	1965	1965	0
13	20250213	214800	117750343	1965	1965	1965	1965	0
14	20250213	214700	117750343	1965	1965	1965	1965	0
15	20250213	214600	117750343	1965	1965	1965	1965	0
16	20250213	214500	117750343	1965	1965	1965	1965	0
17	20250213	214400	117750343	1965	1965	1965	1965	0
18	20250213	214300	117750343	1965	1965	1965	1965	0
19	20250213	214200	117750343	1965	1965	1965	1965	0
20	20250213	214100	117750343	1965	1965	1965	1965	0
21	20250213	214000	117750343	1965	1965	1965	1965	0
22	20250213	213900	117750343	1965	1965	1965	1965	0
23	20250213	213800	117750343	1965	1965	1965	1965	0
24	20250213	213700	117750343	1965	1965	1965	1965	0
25	20250213	213600	117750343	1965	1965	1965	1965	0
26	20250213	213500	117750343	1965	1965	1965	1965	0
27	20250213	213400	117750343	1965	1965	1965	1965	0
28	20250213	213300	117750343	1965	1965	1965	1965	0
29	20250213	213200	117750343	1965	1965	1965	1965	0
30	20250213	213100	117750343	1965	1965	1965	1965	0
31	20250213	213000	117750343	1965	1965	1965	1965	0
32	20250213	212900	117750343	1965	1965	1965	1965	100
33	20250213	212800	117750343	1965	1965	1965	1965	0
34	20250213	212700	117750343	1965	1965	1965	1965	0
35	20250213	212600	117750343	1965	1965	1965	1965	0
36	20250213	212500	117750343	1965	1965	1965	1965	0
37	20250213	212400	117750343	1965	1965	1965	1965	0
38	20250213	212300	117750343	1965	1965	1965	1965	0
39	20250213	212200	117750343	1965	1965	1965	1965	0
40	20250213	212100	117750343	1965	1965	1965	1965	0
41	20250213	212000	117750343	1965	1965	1965	1965	0
42	20250213	211900	117750343	1965	1965	1965	1965	0
43	20250213	211800	117750343	1965	1965	1965	1965	0
44	20250213	211700	117750343	1965	1965	1965	1965	0
45	20250213	211600	117750343	1965	1965	1965	1965	0
46	20250213	211500	117750343	1965	1965	1965	1965	0
47	20250213	211400	117750343	1965	1965	1965	1965	0
48	20250213	211300	117750343	1965	1965	1965	1965	0
49	20250213	211200	117750343	1965	1965	1965	1965	0
50	20250213	211100	117750343	1965	1965	1965	1965	0
51	20250213	211000	117750343	1965	1965	1965	1965	0
52	20250213	210900	117750343	1965	1965	1965	1965	0
53	20250213	210800	117750343	1965	1965	1965	1965	0
54	20250213	210700	117750343	1965	1965	1965	1965	0
55	20250213	210600	117750343	1965	1965	1965	1965	0
56	20250213	210500	117750343	1965	1965	1965	1965	0
57	20250213	210400	117750343	1965	1965	1965	1965	0
58	20250213	210300	117750343	1965	1965	1965	1965	0
59	20250213	210200	117750343	1965	1965	1965	1965	0
60	20250213	210100	117750343	1965	1965	1965	1965	0
61	20250213	210000	117750343	1965	1965	1965	1965	0
62	20250213	205900	117750343	1965	1965	1965	1965	100
63	20250213	205800	117750343	1965	1965	1965	1965	0
64	20250213	205700	117750343	1965	1965	1965	1965	0
65	20250213	205600	117750343	1965	1965	1965	1965	0
66	20250213	205500	117750343	1965	1965	1965	1965	0
67	20250213	205400	117750343	1965	1965	1965	1965	0
68	20250213	205300	117750343	1965	1965	1965	1965	0
69	20250213	205200	117750343	1965	1965	1965	1965	0
70	20250213	205100	117750343	1965	1965	1965	1965	0
71	20250213	205000	117750343	1965	1965	1965	1965	0
72	20250213	204900	117750343	1965	1965	1965	1965	0
73	20250213	204800	117750343	1965	1965	1965	1965	0
74	20250213	204700	117750343	1965	1965	1965	1965	0
75	20250213	204600	117750343	1965	1965	1965	1965	0
76	20250213	204500	117750343	1965	1965	1965	1965	0
77	20250213	204400	117750343	1965	1965	1965	1965	0
78	20250213	204300	117750343	1965	1965	1965	1965	0
79	20250213	204200	117750343	1965	1965	1965	1965	0
80	20250213	204100	117750343	1965	1965	1965	1965	0
81	20250213	204000	117750343	1965	1965	1965	1965	0
82	20250213	203900	117750343	1965	1965	1965	1965	0
83	20250213	203800	117750343	1965	1965	1965	1965	0
84	20250213	203700	117750343	1965	1965	1965	1965	0
85	20250213	203600	117750343	1965	1965	1965	1965	0
86	20250213	203500	117750343	1965	1965	1965	1965	0
87	20250213	203400	117750343	1965	1965	1965	1965	0
88	20250213	203300	117750343	1965	1965	1965	1965	0
89	20250213	203200	117750343	1965	1965	1965	1965	0
90	20250213	203100	117750343	1965	1965	1965	1965	0
91	20250213	203000	117750343	1965	1965	1965	1965	0
92	20250213	202900	117750343	1965	1965	1965	1965	100
93	20250213	202800	117750343	1965	1965	1965	1965	0
94	20250213	202700	117750343	1965	1965	1965	1965	0
95	20250213	202600	117750343	1965	1965	1965	1965	0
96	20250213	202500	117750343	1965	1965	1965	1965	0
97	20250213	202400	117750343	1965	1965	1965	1965	0
98	20250213	202300	117750343	1965	1965	1965	1965	0
99	20250213	202200	117750343	1965	1965	1965	1965	0
100	20250213	202100	117750343	1965	1965	1965	1965	0
101	20250213	202000	117750343	1965	1965	1965	1965	0
102	20250213	201900	117750343	1965	1965	1965	1965	0
103	20250213	201800	117750343	1965	1965	1965	1965	0
104	20250213	201700	117750343	1965	1965	1965	1965	0
105	20250213	201600	117750343	1965	1965	1965	1965	0
106	20250213	201500	117750343	1965	1965	1965	1965	0
107	20250213	201400	117750343	1965	1965	1965	1965	0
108	20250213	201300	117750343	1965	1965	1965	1965	0
109	20250213	201200	117750343	1965	1965	1965	1965	0
110	20250213	201100	117750343	1965	1965	1965	1965	0
111	20250213	201000	117750343	1965	1965	1965	1965	0
112	20250213	200900	117750343	1965	1965	1965	1965	0
113	20250213	200800	117750343	1965	1965	1965	1965	0
114	20250213	200700	117750343	1965	1965	1965	1965	0
115	20250213	200600	117750343	1965	1965	1965	1965	0
116	20250213	200500	117750343	1965	1965	1965	1965	0
117	20250213	200400	117750343	1965	1965	1965	1965	0
118	20250213	200300	117750343	1965	1965	1965	1965	0
119	20250213	200200	117750343	1965	1965	1965	1965	0
120	20250213	200100	117750343	1965	1965	1965	1965	0
121	20250213	200000	117750343	1965	1965	1965	1965	0
122	20250213	195900	117750343	1965	1965	1965	1965	100
123	20250213	195800	117750343	1965	1965	1965	1965	0
124	20250213	195700	117750343	1965	1965	1965	1965	0
125	20250213	195600	117750343	1965	1965	1965	1965	0
126	20250213	195500	117750343	1965	1965	1965	1965	0
127	20250213	195400	117750343	1965	1965	1965	1965	0
128	20250213	195300	117750343	1965	1965	1965	1965	0
129	20250213	195200	117750343	1965	1965	1965	1965	0
130	20250213	195100	117750343	1965	1965	1965	1965	0
131	20250213	195000	117750343	1965	1965	1965	1965	0
132	20250213	194900	117750343	1965	1965	1965	1965	0
133	20250213	194800	117750343	1965	1965	1965	1965	0
134	20250213	194700	117750343	1965	1965	1965	1965	0
135	20250213	194600	117750343	1965	1965	1965	1965	0
136	20250213	194500	117750343	1965	1965	1965	1965	0
137	20250213	194400	117750343	1965	1965	1965	1965	0
138	20250213	194300	117750343	1965	1965	1965	1965	0
139	20250213	194200	117750343	1965	1965	1965	1965	0
140	20250213	194100	117750343	1965	1965	1965	1965	0
141	20250213	194000	117750343	1965	1965	1965	1965	0
142	20250213	193900	117750343	1965	1965	1965	1965	0
143	20250213	193800	117750343	1965	1965	1965	1965	0
144	20250213	193700	117750343	1965	1965	1965	1965	0
145	20250213	193600	117750343	1965	1965	1965	1965	0
146	20250213	193500	117750343	1965	1965	1965	1965	0
147	20250213	193400	117750343	1965	1965	1965	1965	0
148	20250213	193300	117750343	1965	1965	1965	1965	0
149	20250213	193200	117750343	1965	1965	1965	1965	0
150	20250213	193100	117750343	1965	1965	1965	1965	0
151	20250213	193000	117750343	1965	1965	1965	1965	0
152	20250213	192900	117750343	1965	1965	1965	1965	100
153	20250213	192800	117750343	1965	1965	1965	1965	0
154	20250213	192700	117750343	1965	1965	1965	1965	0
155	20250213	192600	117750343	1965	1965	1965	1965	0
156	20250213	192500	117750343	1965	1965	1965	1965	0
157	20250213	192400	117750343	1965	1965	1965	1965	0
158	20250213	192300	117750343	1965	1965	1965	1965	0
159	20250213	192200	117750343	1965	1965	1965	1965	0
160	20250213	192100	117750343	1965	1965	1965	1965	0
161	20250213	192000	117750343	1965	1965	1965	1965	0
162	20250213	191900	117750343	1965	1965	1965	1965	0
163	20250213	191800	117750343	1965	1965	1965	1965	0
164	20250213	191700	117750343	1965	1965	1965	1965	0
165	20250213	191600	117750343	1965	1965	1965	1965	0
166	20250213	191500	117750343	1965	1965	1965	1965	0
167	20250213	191400	117750343	1965	1965	1965	1965	0
168	20250213	191300	117750343	1965	1965	1965	1965	0
169	20250213	191200	117750343	1965	1965	1965	1965	0
170	20250213	191100	117750343	1965	1965	1965	1965	0
171	20250213	191000	117750343	1965	1965	1965	1965	0
172	20250213	190900	117750343	1965	1965	1965	1965	0
173	20250213	190800	117750343	1965	1965	1965	1965	0
174	20250213	190700	117750343	1965	1965	1965	1965	0
175	20250213	190600	117750343	1965	1965	1965	1965	0
176	20250213	190500	117750343	1965	1965	1965	1965	0
177	20250213	190400	117750343	1965	1965	1965	1965	0
178	20250213	190300	117750343	1965	1965	1965	1965	0
179	20250213	190200	117750343	1965	1965	1965	1965	0
180	20250213	190100	117750343	1965	1965	1965	1965	0
181	20250213	190000	117750343	1965	1965	1965	1965	0
182	20250213	185900	117750343	1965	1965	1965	1965	100
183	20250213	185800	117750343	1965	1965	1965	1965	0
184	20250213	185700	117750343	1965	1965	1965	1965	0
185	20250213	185600	117750343	1965	1965	1965	1965	0
186	20250213	185500	117750343	1965	1965	1965	1965	0
187	20250213	185400	117750343	1965	1965	1965	1965	0
188	20250213	185300	117750343	1965	1965	1965	1965	0
189	20250213	185200	117750343	1965	1965	1965	1965	0
190	20250213	185100	117750343	1965	1965	1965	1965	0
191	20250213	185000	117750343	1965	1965	1965	1965	0
192	20250213	184900	117750343	1965	1965	1965	1965	0
193	20250213	184800	117750343	1965	1965	1965	1965	0
194	20250213	184700	117750343	1965	1965	1965	1965	0
195	20250213	184600	117750343	1965	1965	1965	1965	0
196	20250213	184500	117750343	1965	1965	1965	1965	0
197	20250213	184400	117750343	1965	1965	1965	1965	0
198	20250213	184300	117750343	1965	1965	1965	1965	0
199	20250213	184200	117750343	1965	1965	1965	1965	0
200	20250213	184100	117750343	1965	1965	1965	1965	0
201	20250213	184000	117750343	1965	1965	1965	1965	0
202	20250213	183900	117750343	1965	1965	1965	1965	0
203	20250213	183800	117750343	1965	1965	1965	1965	0
204	20250213	183700	117750343	1965	1965	1965	1965	0
205	20250213	183600	117750343	1965	1965	1965	1965	0
206	20250213	183500	117750343	1965	1965	1965	1965	0
207	20250213	183400	117750343	1965	1965	1965	1965	0
208	20250213	183300	117750343	1965	1965	1965	1965	0
209	20250213	183200	117750343	1965	1965	1965	1965	0
210	20250213	183100	117750343	1965	1965	1965	1965	0
211	20250213	183000	117750343	1965	1965	1965	1965	0
212	20250213	182900	117750343	1965	1965	1965	1965	100
213	20250213	182800	117750343	1965	1965	1965	1965	0
214	20250213	182700	117750343	1965	1965	1965	1965	0
215	20250213	182600	117750343	1965	1965	1965	1965	0
216	20250213	182500	117750343	1965	1965	1965	1965	0
217	20250213	182400	117750343	1965	1965	1965	1965	0
218	20250213	182300	117750343	1965	1965	1965	1965	0
219	20250213	182200	117750343	1965	1965	1965	1965	0
220	20250213	182100	117750343	1965	1965	1965	1965	0
221	20250213	182000	117750343	1965	1965	1965	1965	0
222	20250213	181900	117750343	1965	1965	1965	1965	0
223	20250213	181800	117750343	1965	1965	1965	1965	0
224	20250213	181700	117750343	1965	1965	1965	1965	0
225	20250213	181600	117750343	1965	1965	1965	1965	0
226	20250213	181500	117750343	1965	1965	1965	1965	0
227	20250213	181400	117750343	1965	1965	1965	1965	0
228	20250213	181300	117750343	1965	1965	1965	1965	0
229	20250213	181200	117750343	1965	1965	1965	1965	0
230	20250213	181100	117750343	1965	1965	1965	1965	0
231	20250213	181000	117750343	1965	1965	1965	1965	0
232	20250213	180900	117750343	1965	1965	1965	1965	0
233	20250213	180800	117750343	1965	1965	1965	1965	0
234	20250213	180700	117750343	1965	1965	1965	1965	0
235	20250213	180600	117750343	1965	1965	1965	1965	0
236	20250213	180500	117750343	1965	1965	1965	1965	0
237	20250213	180400	117750343	1965	1965	1965	1965	0
238	20250213	180300	117750343	1965	1965	1965	1965	0
239	20250213	180200	117750343	1965	1965	1965	1965	0
240	20250213	180100	117750343	1965	1965	1965	1965	0
241	20250213	180000	117750343	1965	1965	1965	1965	0
242	20250213	175900	117750343	1965	1965	1965	1965	100
243	20250213	175800	117750343	1965	1965	1965	1965	0
244	20250213	175700	117750343	1965	1965	1965	1965	0
245	20250213	175600	117750343	1965	1965	1965	1965	0
246	20250213	175500	117750343	1965	1965	1965	1965	0
247	20250213	175400	117750343	1965	1965	1965	1965	0
248	20250213	175300	117750343	1965	1965	1965	1965	0
249	20250213	175200	117750343	1965	1965	1965	1965	0
250	20250213	175100	117750343	1965	1965	1965	1965	0
251	20250213	175000	117750343	1965	1965	1965	1965	0
252	20250213	174900	117750343	1965	1965	1965	1965	0
253	20250213	174800	117750343	1965	1965	1965	1965	0
254	20250213	174700	117750343	1965	1965	1965	1965	0
255	20250213	174600	117750343	1965	1965	1965	1965	0
256	20250213	174500	117750343	1965	1965	1965	1965	0
257	20250213	174400	117750343	1965	1965	1965	1965	0
258	20250213	174300	117750343	1965	1965	1965	1965	0
259	20250213	174200	117750343	1965	1965	1965	1965	0
260	20250213	174100	117750343	1965	1965	1965	1965	0
261	20250213	174000	117750343	1965	1965	1965	1965	0
262	20250213	173900	117750343	1965	1965	1965	1965	0
263	20250213	173800	117750343	1965	1965	1965	1965	0
264	20250213	173700	117750343	1965	1965	1965	1965	0
265	20250213	173600	117750343	1965	1965	1965	1965	0
266	20250213	173500	117750343	1965	1965	1965	1965	0
267	20250213	173400	117750343	1965	1965	1965	1965	0
268	20250213	173300	117750343	1965	1965	1965	1965	0
269	20250213	173200	117750343	1965	1965	1965	1965	0
270	20250213	173100	117750343	1965	1965	1965	1965	0
271	20250213	173000	117750343	1965	1965	1965	1965	0
272	20250213	172900	117750343	1965	1965	1965	1965	100
273	20250213	172800	117750343	1965	1965	1965	1965	0
274	20250213	172700	117750343	1965	1965	1965	1965	0
275	20250213	172600	117750343	1965	1965	1965	1965	0
276	20250213	172500	117750343	1965	1965	1965	1965	0
277	20250213	172400	117750343	1965	1965	1965	1965	0
278	20250213	172300	117750343	1965	1965	1965	1965	0
279	20250213	172200	117750343	1965	1965	1965	1965	0
280	20250213	172100	117750343	1965	1965	1965	1965	0
281	20250213	172000	117750343	1965	1965	1965	1965	0
282	20250213	171900	117750343	1965	1965	1965	1965	0
283	20250213	171800	117750343	1965	1965	1965	1965	0
284	20250213	171700	117750343	1965	1965	1965	1965	0
285	20250213	171600	117750343	1965	1965	1965	1965	0
286	20250213	171500	117750343	1965	1965	1965	1965	0
287	20250213	171400	117750343	1965	1965	1965	1965	0
288	20250213	171300	117750343	1965	1965	1965	1965	0
289	20250213	171200	117750343	1965	1965	1965	1965	0
290	20250213	171100	117750343	1965	1965	1965	1965	0
291	20250213	171000	117750343	1965	1965	1965	1965	0
292	20250213	170900	117750343	1965	1965	1965	1965	0
293	20250213	170800	117750343	1965	1965	1965	1965	0
294	20250213	170700	117750343	1965	1965	1965	1965	0
295	20250213	170600	117750343	1965	1965	1965	1965	0
296	20250213	170500	117750343	1965	1965	1965	1965	0
297	20250213	170400	117750343	1965	1965	1965	1965	0
298	20250213	170300	117750343	1965	1965	1965	1965	0
299	20250213	170200	117750343	1965	1965	1965	1965	0
300	20250213	170100	117750343	1965	1965	1965	1965	0
301	20250213	170000	117750343	1965	1965	1965	1965	0
302	20250213	165900	117750343	1965	1965	1965	1965	100
303	20250213	165800	117750343	1965	1965	1965	1965	0
304	20250213	165700	117750343	1965	1965	1965	1965	0
305	20250213	165600	117750343	1965	1965	1965	1965	0
306	20250213	165500	117750343	1965	1965	1965	1965	0
307	20250213	165400	117750343	1965	1965	1965	1965	0
308	20250213	165300	117750343	1965	1965	1965	1965	0
309	20250213	165200	117750343	1965	1965	1965	1965	0
310	20250213	165100	117750343	1965	1965	1965	1965	0
311	20250213	165000	117750343	1965	1965	1965	1965	0
312	20250213	164900	117750343	1965	1965	1965	1965	0
313	20250213	164800	117750343	1965	1965	1965	1965	0
314	20250213	164700	117750343	1965	1965	1965	1965	0
315	20250213	164600	117750343	1965	1965	1965	1965	0
316	20250213	164500	117750343	1965	1965	1965	1965	0
317	20250213	164400	117750343	1965	1965	1965	1965	0
318	20250213	164300	117750343	1965	1965	1965	1965	0
319	20250213	164200	117750343	1965	1965	1965	1965	0
320	20250213	164100	117750343	1965	1965	1965	1965	0
321	20250213	164000	117750343	1965	1965	1965	1965	0
322	20250213	163900	117750343	1965	1965	1965	1965	0
323	20250213	163800	117750343	1965	1965	1965	1965	0
324	20250213	163700	117750343	1965	1965	1965	1965	0
325	20250213	163600	117750343	1965	1965	1965	1965	0
326	20250213	163500	117750343	1965	1965	1965	1965	0
327	20250213	163400	117750343	1965	1965	1965	1965	0
328	20250213	163300	117750343	1965	1965	1965	1965	0
329	20250213	163200	117750343	1965	1965	1965	1965	0
330	20250213	163100	117750343	1965	1965	1965	1965	0
331	20250213	163000	117750343	1965	1965	1965	1965	0
332	20250213	162900	117750343	1965	1965	1965	1965	100
333	20250213	162800	117750343	1965	1965	1965	1965	0
334	20250213	162700	117750343	1965	1965	1965	1965	0
335	20250213	162600	117750343	1965	1965	1965	1965	0
336	20250213	162500	117750343	1965	1965	1965	1965	0
337	20250213	162400	117750343	1965	1965	1965	1965	0
338	20250213	162300	117750343	1965	1965	1965	1965	0
339	20250213	162200	117750343	1965	1965	1965	1965	0
340	20250213	162100	117750343	1965	1965	1965	1965	0
341	20250213	162000	117750343	1965	1965	1965	1965	0
342	20250213	161900	117750343	1965	1965	1965	1965	0
343	20250213	161800	117750343	1965	1965	1965	1965	0
344	20250213	161700	117750343	1965	1965	1965	1965	0
345	20250213	161600	117750343	1965	1965	1965	1965	0
346	20250213	161500	117750343	1965	1965	1965	1965	0
347	20250213	161400	117750343	1965	1965	1965	1965	0
348	20250213	161300	117750343	1965	1965	1965	1965	0
349	20250213	161200	117750343	1965	1965	1965	1965	0
350	20250213	161100	117750343	1965	1965	1965	1965	0
351	20250213	161000	117750343	1965	1965	1965	1965	0
352	20250213	160900	117750343	1965	1965	1965	1965	0
353	20250213	160800	117750343	1965	1965	1965	1965	0
354	20250213	160700	117750343	1965	1965	1965	1965	0
355	20250213	160600	117750343	1965	1965	1965	1965	0
356	20250213	160500	117750343	1965	1965	1965	1965	0
357	20250213	160400	117750343	1965	1965	1965	1965	0
358	20250213	160300	117750343	1965	1965	1965	1965	0
359	20250213	160200	117750343	1965	1965	1965	1965	0
360	20250213	160100	117750343	1965	1965	1965	1965	0
361	20250213	160000	117750343	1965	1965	1965	1965	0
362	20250213	155900	117750343	1965	1965	1965	1965	100
363	20250213	155800	117750343	1965	1965	1965	1965	0
364	20250213	155700	117750343	1965	1965	1965	1965	0
365	20250213	155600	117750343	1965	1965	1965	1965	0
366	20250213	155500	117750343	1965	1965	1965	1965	0
367	20250213	155400	117750343	1965	1965	1965	1965	0
368	20250213	155300	117750343	1965	1965	1965	1965	0
369	20250213	155200	117750343	1965	1965	1965	1965	0
370	20250213	155100	117750343	1965	1965	1965	1965	0
371	20250213	155000	117750343	1965	1965	1965	1965	0
372	20250213	154900	117750343	1965	1965	1965	1965	0
373	20250213	154800	117750343	1965	1965	1965	1965	0
374	20250213	154700	117750343	1965	1965	1965	1965	0
375	20250213	154600	117750343	1965	1965	1965	1965	0
376	20250213	154500	117750343	1965	1965	1965	1965	0
377	20250213	154400	117750343	1965	1965	1965	1965	0
378	20250213	154300	117750343	1965	1965	1965	1965	0
379	20250213	154200	117750343	1965	1965	1965	1965	0
380	20250213	154100	117750343	1965	1965	1965	1965	0
381	20250213	154000	117750343	1965	1965	1965	1965	0
382	20250213	153900	117750343	1965	1965	1965	1965	0
383	20250213	153800	117750343	1965	1965	1965	1965	0
384	20250213	153700	117750343	1965	1965	1965	1965	0
385	20250213	153600	117750343	1965	1965	1965	1965	0
386	20250213	153500	117750343	1965	1965	1965	1965	0
387	20250213	153400	117750343	1965	1965	1965	1965	0
388	20250213	153300	117750343	1965	1965	1965	1965	0
389	20250213	153200	117750343	1965	1965	1965	1965	0
390	20250213	153100	117750343	1965	1965	1965	1965	0
391	20250213	153000	117750343	1965	1965	1965	1965	0
392	20250213	152900	117750343	1965	1965	1965	1965	0
393	20250213	152800	117750343	1965	1965	1965	1965	0
394	20250213	152700	117750343	1965	1965	1965	1965	0
395	20250213	152600	117750343	1965	1965	1965	1965	0
396	20250213	152500	117750343	1965	1965	1965	1965	0
397	20250213	152400	117750343	1965	1965	1965	1965	0
398	20250213	152300	117750343	1965	1965	1965	1965	0
399	20250213	152200	117750343	1965	1965	1965	1965	0
400	20250213	152100	117750343	1965	1965	1965	1965	0
401	20250213	152000	117750343	1965	1965	1965	1965	0
402	20250213	151900	117750343	1965	1965	1965	1965	0
403	20250213	151800	117750343	1965	1965	1965	1965	0
404	20250213	151700	117750343	1965	1965	1965	1965	100
405	20250213	151600	117553843	1962	1964	1964	1962	24000
406	20250213	151500	70452282	1965	1965	1965	1965	0
407	20250213	151400	70452282	1965	1965	1965	1965	100
408	20250213	151300	70255782	1965	1965	1965	1965	0
409	20250213	151200	70255782	1965	1965	1965	1965	0
410	20250213	151100	70255782	1965	1965	1965	1965	100
411	20250213	151000	70059282	1965	1965	1965	1965	0
412	20250213	150900	70059282	1965	1965	1965	1965	0
413	20250213	150800	70059282	1965	1965	1965	1965	100
414	20250213	150700	69862782	1965	1965	1965	1965	0
415	20250213	150600	69862782	1965	1965	1965	1965	100
416	20250213	150500	69666282	1965	1965	1965	1965	0
417	20250213	150400	69666282	1965	1965	1965	1965	0
418	20250213	150300	69666282	1965	1965	1965	1965	100
419	20250213	150200	69469782	1965	1965	1965	1965	0
420	20250213	150100	69469782	1965	1965	1965	1965	0
421	20250213	150000	69469782	1965	1965	1965	1965	100
422	20250213	145900	69273282	1965	1965	1965	1965	0
423	20250213	145800	69273282	1965	1965	1965	1965	100
424	20250213	145700	69076782	1965	1965	1965	1965	0
425	20250213	145600	69076782	1965	1965	1965	1965	0
426	20250213	145500	69076782	1965	1965	1965	1965	590
427	20250213	145400	67917432	1965	1965	1965	1965	1740
428	20250213	145300	64498332	1966	1966	1966	1966	0
429	20250213	145200	64498332	1966	1965	1966	1965	2470
430	20250213	145100	59644682	1965	1965	1965	1965	0
431	20250213	145000	59644682	1965	1965	1965	1965	0
432	20250213	144900	59644682	1965	1965	1965	1965	100
433	20250213	144800	59448182	1965	1965	1965	1965	0
434	20250213	144700	59448182	1965	1965	1965	1965	100
435	20250213	144600	59251682	1965	1965	1965	1965	0
436	20250213	144500	59251682	1965	1965	1965	1965	0
437	20250213	144400	59251682	1965	1965	1965	1965	100
438	20250213	144300	59055182	1965	1965	1965	1965	0
439	20250213	144200	59055182	1965	1965	1965	1965	0
440	20250213	144100	59055182	1965	1965	1965	1965	100
441	20250213	144000	58858682	1965	1965	1965	1965	0
442	20250213	143900	58858682	1965	1965	1965	1965	100
443	20250213	143800	58662182	1965	1965	1965	1965	0
444	20250213	143700	58662182	1965	1965	1965	1965	0
445	20250213	143600	58662182	1965	1965	1965	1965	100
446	20250213	143500	58465682	1965	1965	1965	1965	0
447	20250213	143400	58465682	1965	1965	1965	1965	0
448	20250213	143300	58465682	1965	1965	1965	1965	100
449	20250213	143200	58269182	1965	1965	1965	1965	0
450	20250213	143100	58269182	1965	1965	1965	1965	100
451	20250213	143000	58072682	1965	1965	1965	1965	0
452	20250213	142900	58072682	1965	1965	1965	1965	0
453	20250213	142800	58072682	1965	1965	1965	1965	100
454	20250213	142700	57876182	1964	1964	1964	1964	0
455	20250213	142600	57876182	1964	1964	1964	1964	48
456	20250213	142500	57781910	1965	1965	1965	1965	100
457	20250213	142400	57585410	1965	1965	1965	1965	0
458	20250213	142300	57585410	1965	1965	1965	1965	0
459	20250213	142200	57585410	1965	1965	1965	1965	100
460	20250213	142100	57388910	1965	1965	1965	1965	0
461	20250213	142000	57388910	1965	1965	1965	1965	100
462	20250213	141900	57192410	1964	1964	1964	1964	0
463	20250213	141800	57192410	1964	1964	1964	1964	0
464	20250213	141700	57192410	1964	1965	1965	1964	133
465	20250213	141600	56931098	1965	1965	1965	1965	0
466	20250213	141500	56931098	1965	1965	1965	1965	0
467	20250213	141400	56931098	1965	1965	1965	1965	100
468	20250213	141300	56734598	1965	1965	1965	1965	0
469	20250213	141200	56734598	1965	1965	1965	1965	100
470	20250213	141100	56538098	1965	1965	1965	1965	0
471	20250213	141000	56538098	1965	1965	1965	1965	0
472	20250213	140900	56538098	1965	1965	1965	1965	100
473	20250213	140800	56341598	1965	1965	1965	1965	0
474	20250213	140700	56341598	1965	1965	1965	1965	0
475	20250213	140600	56341598	1965	1965	1965	1965	100
476	20250213	140500	56145098	1964	1964	1964	1964	0
477	20250213	140400	56145098	1964	1965	1965	1964	532
478	20250213	140300	55100150	1964	1964	1964	1964	0
479	20250213	140200	55100150	1964	1964	1964	1964	237
480	20250213	140100	54634682	1966	1966	1966	1966	100
481	20250213	140000	54438082	1966	1966	1966	1966	0
482	20250213	135900	54438082	1966	1966	1966	1966	0
483	20250213	135800	54438082	1966	1966	1966	1966	100
484	20250213	135700	54241482	1967	1967	1967	1967	0
485	20250213	135600	54241482	1967	1967	1967	1967	0
486	20250213	135500	54241482	1967	1965	1967	1964	3600
487	20250213	135400	47170552	1967	1967	1967	1967	0
488	20250213	135300	47170552	1967	1967	1967	1967	4100
489	20250213	135200	39105852	1965	1965	1965	1965	0
490	20250213	135100	39105852	1965	1965	1965	1965	28
491	20250213	135000	39050832	1966	1966	1966	1966	100
492	20250213	134900	38854232	1967	1967	1967	1967	0
493	20250213	134800	38854232	1967	1967	1967	1967	0
494	20250213	134700	38854232	1967	1967	1967	1967	100
495	20250213	134600	38657532	1967	1967	1967	1967	0
496	20250213	134500	38657532	1967	1967	1967	1967	100
497	20250213	134400	38460832	1967	1967	1967	1967	0
498	20250213	134300	38460832	1967	1967	1967	1967	0
499	20250213	134200	38460832	1967	1966	1967	1966	100
500	20250213	134100	38264145	1965	1965	1965	1965	0
501	20250213	134000	38264145	1965	1965	1965	1965	54
502	20250213	133900	38158035	1966	1966	1966	1966	100
503	20250213	133800	37961435	1967	1967	1967	1967	0
504	20250213	133700	37961435	1967	1967	1967	1967	0
505	20250213	133600	37961435	1967	1967	1967	1967	100
506	20250213	133500	37764735	1967	1967	1967	1967	0
507	20250213	133400	37764735	1967	1967	1967	1967	100
508	20250213	133300	37568035	1967	1967	1967	1967	0
509	20250213	133200	37568035	1967	1967	1967	1967	0
510	20250213	133100	37568035	1967	1967	1967	1967	100
511	20250213	133000	37371335	1967	1967	1967	1967	0
512	20250213	132900	37371335	1967	1967	1967	1967	0
513	20250213	132800	37371335	1967	1967	1967	1967	100
514	20250213	132700	37174635	1967	1967	1967	1967	0
515	20250213	132600	37174635	1967	1967	1967	1967	100
516	20250213	132500	36977935	1967	1967	1967	1967	0
517	20250213	132400	36977935	1967	1967	1967	1967	0
518	20250213	132300	36977935	1967	1967	1967	1967	100
519	20250213	132200	36781235	1967	1967	1967	1967	0
520	20250213	132100	36781235	1967	1967	1967	1967	0
521	20250213	132000	36781235	1967	1968	1968	1967	1294
522	20250213	131900	34235837	1968	1968	1968	1968	0
523	20250213	131800	34235837	1968	1968	1968	1968	100
524	20250213	131700	34039037	1968	1968	1968	1968	0
525	20250213	131600	34039037	1968	1968	1968	1968	0
526	20250213	131500	34039037	1968	1968	1968	1968	100
527	20250213	131400	33842237	1968	1968	1968	1968	0
528	20250213	131300	33842237	1968	1968	1968	1968	0
529	20250213	131200	33842237	1968	1968	1968	1968	100
530	20250213	131100	33645437	1968	1968	1968	1968	0
531	20250213	131000	33645437	1968	1968	1968	1968	0
532	20250213	130900	33645437	1968	1968	1968	1968	100
533	20250213	130800	33448637	1968	1968	1968	1968	0
534	20250213	130700	33448637	1968	1968	1968	1968	100
535	20250213	130600	33251837	1968	1968	1968	1968	0
536	20250213	130500	33251837	1968	1968	1968	1968	0
537	20250213	130400	33251837	1968	1968	1968	1968	100
538	20250213	130300	33055037	1968	1968	1968	1968	0
539	20250213	130200	33055037	1968	1968	1968	1968	0
540	20250213	130100	33055037	1968	1968	1968	1968	100
541	20250213	130000	32858237	1968	1968	1968	1968	0
542	20250213	125900	32858237	1968	1968	1968	1968	100
543	20250213	125800	32661437	1967	1967	1967	1967	0
544	20250213	125700	32661437	1967	1967	1967	1967	0
545	20250213	125600	32661437	1967	1968	1968	1967	133
546	20250213	125500	32399726	1967	1967	1967	1967	32
547	20250213	125400	32336782	1968	1968	1968	1968	0
548	20250213	125300	32336782	1968	1968	1968	1968	100
549	20250213	125200	32139982	1968	1968	1968	1968	100
550	20250213	125100	31943182	1968	1968	1968	1968	0
551	20250213	125000	31943182	1968	1968	1968	1968	100
552	20250213	124900	31746382	1967	1967	1967	1967	50
553	20250213	124800	31648032	1968	1968	1968	1968	100
554	20250213	124700	31451232	1968	1968	1968	1968	0
555	20250213	124600	31451232	1968	1968	1968	1968	0
556	20250213	124500	31451232	1968	1968	1968	1968	100
557	20250213	124400	31254432	1967	1967	1967	1967	202
558	20250213	124300	30857098	1967	1967	1967	1967	11
559	20250213	124200	30835461	1968	1968	1968	1968	100
560	20250213	124100	30638661	1968	1968	1968	1968	0
561	20250213	124000	30638661	1968	1968	1968	1968	100
562	20250213	123900	30441861	1967	1967	1967	1967	223
563	20250213	123800	30003220	1968	1968	1968	1968	0
564	20250213	123700	30003220	1968	1968	1968	1968	100
565	20250213	123600	29806420	1968	1968	1968	1968	0
566	20250213	123500	29806420	1968	1968	1968	1968	0
567	20250213	123400	29806420	1968	1968	1968	1968	600
568	20250213	123300	28625620	1968	1968	1968	1968	0
569	20250213	123200	28625620	1968	1968	1968	1968	100
570	20250213	123100	28428820	1968	1968	1968	1968	0
571	20250213	123000	28428820	1968	1968	1968	1968	0
572	20250213	122900	28428820	1968	1968	1968	1968	100
573	20250213	122800	28232020	1968	1968	1968	1968	0
574	20250213	122700	28232020	1968	1968	1968	1968	0
575	20250213	122600	28232020	1968	1968	1968	1968	100
576	20250213	122500	28035220	1968	1968	1968	1968	0
577	20250213	122400	28035220	1968	1968	1968	1968	0
578	20250213	122300	28035220	1968	1968	1968	1968	100
579	20250213	122200	27838420	1968	1968	1968	1968	0
580	20250213	122100	27838420	1968	1968	1968	1968	100
581	20250213	122000	27641620	1968	1968	1968	1968	0
582	20250213	121900	27641620	1968	1968	1968	1968	0
583	20250213	121800	27641620	1968	1968	1968	1968	100
584	20250213	121700	27444820	1968	1968	1968	1968	0
585	20250213	121600	27444820	1968	1968	1968	1968	0
586	20250213	121500	27444820	1968	1968	1968	1968	100
587	20250213	121400	27248020	1968	1968	1968	1968	0
588	20250213	121300	27248020	1968	1968	1968	1968	100
589	20250213	121200	27051220	1968	1968	1968	1968	0
590	20250213	121100	27051220	1968	1968	1968	1968	0
591	20250213	121000	27051220	1968	1968	1968	1968	100
592	20250213	120900	26854420	1967	1967	1967	1967	500
593	20250213	120800	25870920	1967	1967	1967	1967	128
594	20250213	120700	25619144	1968	1968	1968	1968	100
595	20250213	120600	25422344	1968	1968	1968	1968	0
596	20250213	120500	25422344	1968	1968	1968	1968	100
597	20250213	120400	25225544	1968	1968	1968	1968	0
598	20250213	120300	25225544	1968	1968	1968	1968	0
599	20250213	120200	25225544	1968	1968	1968	1968	100
600	20250213	120100	25028744	1968	1968	1968	1968	0
601	20250213	120000	25028744	1968	1968	1968	1968	0
602	20250213	115900	25028744	1968	1968	1968	1968	100
603	20250213	115800	24831944	1968	1968	1968	1968	0
604	20250213	115700	24831944	1968	1968	1968	1968	0
605	20250213	115600	24831944	1968	1968	1968	1968	100
606	20250213	115500	24635144	1967	1967	1967	1967	0
607	20250213	115400	24635144	1967	1968	1968	1967	116
608	20250213	115300	24406872	1968	1968	1968	1968	63
609	20250213	115200	24282888	1968	1968	1968	1968	0
610	20250213	115100	24282888	1968	1968	1968	1968	100
611	20250213	115000	24086088	1968	1968	1968	1968	0
612	20250213	114900	24086088	1968	1968	1968	1968	0
613	20250213	114800	24086088	1968	1968	1968	1968	100
614	20250213	114700	23889288	1968	1968	1968	1968	0
615	20250213	114600	23889288	1968	1968	1968	1968	100
616	20250213	114500	23692488	1968	1968	1968	1968	0
617	20250213	114400	23692488	1968	1968	1968	1968	0
618	20250213	114300	23692488	1968	1968	1968	1968	100
619	20250213	114200	23495688	1967	1967	1967	1967	211
620	20250213	114100	23080651	1967	1967	1967	1967	0
621	20250213	114000	23080651	1967	1968	1968	1967	150
622	20250213	113900	22785501	1967	1967	1967	1967	0
623	20250213	113800	22785501	1967	1966	1967	1966	2385
624	20250213	113700	18094262	1966	1966	1966	1966	100
625	20250213	113600	17897662	1967	1967	1967	1967	0
626	20250213	113500	17897662	1967	1967	1967	1967	100
627	20250213	113400	17700962	1967	1967	1967	1967	0
628	20250213	113300	17700962	1967	1967	1967	1967	0
629	20250213	113200	17700962	1967	1964	1967	1964	116
630	20250213	113100	17472838	1967	1967	1967	1967	551
631	20250213	113000	16389021	1967	1967	1967	1967	458
632	20250213	112900	15488135	1967	1967	1967	1967	100
633	20250213	112800	15291435	1967	1967	1967	1967	0
634	20250213	112700	15291435	1967	1967	1967	1967	100
635	20250213	112600	15094735	1967	1967	1967	1967	0
636	20250213	112500	15094735	1967	1967	1967	1967	0
637	20250213	112400	15094735	1967	1967	1967	1967	100
638	20250213	112300	14898035	1967	1967	1967	1967	30
639	20250213	112200	14839025	1967	1967	1967	1967	0
640	20250213	112100	14839025	1967	1967	1967	1967	100
641	20250213	112000	14642325	1964	1964	1964	1964	0
642	20250213	111900	14642325	1964	1967	1967	1964	117
643	20250213	111800	14412237	1964	1964	1964	1964	0
644	20250213	111700	14412237	1964	1964	1964	1964	16
645	20250213	111600	14380813	1964	1967	1967	1964	154
646	20250213	111500	14078057	1964	1964	1964	1964	0
647	20250213	111400	14078057	1964	1964	1964	1964	17
648	20250213	111300	14044669	1967	1967	1967	1967	100
649	20250213	111200	13847969	1967	1967	1967	1967	0
650	20250213	111100	13847969	1967	1967	1967	1967	0
651	20250213	111000	13847969	1967	1967	1967	1967	100
652	20250213	110900	13651269	1967	1967	1967	1967	0
653	20250213	110800	13651269	1967	1967	1967	1967	100
654	20250213	110700	13454569	1967	1967	1967	1967	0
655	20250213	110600	13454569	1967	1967	1967	1967	0
656	20250213	110500	13454569	1967	1967	1967	1967	100
657	20250213	110400	13257869	1967	1967	1967	1967	0
658	20250213	110300	13257869	1967	1967	1967	1967	0
659	20250213	110200	13257869	1967	1967	1967	1967	100
660	20250213	110100	13061169	1967	1967	1967	1967	0
661	20250213	110000	13061169	1967	1967	1967	1967	100
662	20250213	105900	12864469	1967	1967	1967	1967	0
663	20250213	105800	12864469	1967	1967	1967	1967	0
664	20250213	105700	12864469	1967	1967	1967	1967	100
665	20250213	105600	12667769	1967	1967	1967	1967	0
666	20250213	105500	12667769	1967	1967	1967	1967	0
667	20250213	105400	12667769	1967	1967	1967	1967	100
668	20250213	105300	12471069	1964	1965	1965	1964	2500
669	20250213	105200	7560766	1967	1966	1967	1966	100
670	20250213	105100	7364089	1966	1966	1966	1966	0
671	20250213	105000	7364089	1966	1966	1966	1966	0
672	20250213	104900	7364089	1966	1966	1966	1966	100
673	20250213	104800	7167489	1966	1966	1966	1966	0
674	20250213	104700	7167489	1966	1965	1966	1965	54
675	20250213	104600	7061375	1966	1966	1966	1966	0
676	20250213	104500	7061375	1966	1966	1966	1966	17
677	20250213	104400	7027953	1965	1965	1965	1965	0
678	20250213	104300	7027953	1965	1965	1965	1965	0
679	20250213	104200	7027953	1965	1965	1965	1965	0
680	20250213	104100	7027953	1965	1965	1965	1965	0
681	20250213	104000	7027953	1965	1965	1965	1965	0
682	20250213	103900	7027953	1965	1965	1965	1965	16
683	20250213	103800	6996513	1965	1965	1965	1965	0
684	20250213	103700	6996513	1965	1965	1965	1965	0
685	20250213	103600	6996513	1965	1965	1965	1965	0
686	20250213	103500	6996513	1965	1965	1965	1965	54
687	20250213	103400	6890403	1965	1965	1965	1965	0
688	20250213	103300	6890403	1965	1965	1965	1965	0
689	20250213	103200	6890403	1965	1965	1965	1965	0
690	20250213	103100	6890403	1965	1965	1965	1965	0
691	20250213	103000	6890403	1965	1965	1965	1965	0
692	20250213	102900	6890403	1965	1965	1965	1965	0
693	20250213	102800	6890403	1965	1965	1965	1965	0
694	20250213	102700	6890403	1965	1965	1965	1965	0
695	20250213	102600	6890403	1965	1965	1965	1965	0
696	20250213	102500	6890403	1965	1965	1965	1965	1
697	20250213	102400	6888438	1966	1966	1966	1966	0
698	20250213	102300	6888438	1966	1966	1966	1966	0
699	20250213	102200	6888438	1966	1966	1966	1966	0
700	20250213	102100	6888438	1966	1966	1966	1966	0
701	20250213	102000	6888438	1966	1966	1966	1966	0
702	20250213	101900	6888438	1966	1966	1966	1966	262
703	20250213	101800	6373346	1965	1965	1965	1965	0
704	20250213	101700	6373346	1965	1965	1965	1965	0
705	20250213	101600	6373346	1965	1965	1965	1965	0
706	20250213	101500	6373346	1965	1965	1965	1965	100
707	20250213	101400	6176846	1964	1964	1964	1964	0
708	20250213	101300	6176846	1964	1964	1964	1964	0
709	20250213	101200	6176846	1964	1964	1964	1964	16
710	20250213	101100	6145422	1966	1966	1966	1966	5
711	20250213	101000	6135592	1966	1966	1966	1966	0
712	20250213	100900	6135592	1966	1966	1966	1966	0
713	20250213	100800	6135592	1966	1966	1966	1966	0
714	20250213	100700	6135592	1966	1966	1966	1966	0
715	20250213	100600	6135592	1966	1966	1966	1966	0
716	20250213	100500	6135592	1966	1966	1966	1966	3
717	20250213	100400	6129694	1964	1964	1964	1964	0
718	20250213	100300	6129694	1964	1964	1964	1964	0
719	20250213	100200	6129694	1964	1964	1964	1964	0
720	20250213	100100	6129694	1964	1964	1964	1964	0
721	20250213	100000	6129694	1964	1964	1964	1964	150
722	20250213	095900	5835094	1964	1965	1965	1964	33
723	20250213	095800	5770258	1966	1966	1966	1966	0
724	20250213	095700	5770258	1966	1966	1966	1966	0
725	20250213	095600	5770258	1966	1966	1966	1966	0
726	20250213	095500	5770258	1966	1966	1966	1966	252
727	20250213	095400	5274826	1965	1965	1965	1965	16
728	20250213	095300	5243386	1966	1966	1966	1966	0
729	20250213	095200	5243386	1966	1966	1966	1966	0
730	20250213	095100	5243386	1966	1966	1966	1966	0
731	20250213	095000	5243386	1966	1966	1966	1966	0
732	20250213	094900	5243386	1966	1966	1966	1966	0
733	20250213	094800	5243386	1966	1966	1966	1966	0
734	20250213	094700	5243386	1966	1966	1966	1966	0
735	20250213	094600	5243386	1966	1966	1966	1966	4
736	20250213	094500	5235522	1963	1963	1963	1963	0
737	20250213	094400	5235522	1963	1963	1963	1963	0
738	20250213	094300	5235522	1963	1963	1963	1963	0
739	20250213	094200	5235522	1963	1963	1963	1963	0
740	20250213	094100	5235522	1963	1963	1963	1963	0
741	20250213	094000	5235522	1963	1963	1963	1963	16
742	20250213	093900	5204114	1963	1963	1963	1963	0
743	20250213	093800	5204114	1963	1963	1963	1963	0
744	20250213	093700	5204114	1963	1963	1963	1963	6
745	20250213	093600	5192336	1963	1963	1963	1963	0
746	20250213	093500	5192336	1963	1963	1963	1963	0
747	20250213	093400	5192336	1963	1964	1964	1963	48
748	20250213	093300	5098106	1966	1966	1966	1966	0
749	20250213	093200	5098106	1966	1966	1966	1966	0
750	20250213	093100	5098106	1966	1966	1966	1966	0
751	20250213	093000	5098106	1966	1966	1966	1966	3
752	20250213	092900	5092208	1963	1963	1963	1963	128
753	20250213	092800	4840944	1967	1967	1967	1967	0
754	20250213	092700	4840944	1967	1967	1967	1967	0
755	20250213	092600	4840944	1967	1967	1967	1967	0
756	20250213	092500	4840944	1967	1967	1967	1967	0
757	20250213	092400	4840944	1967	1967	1967	1967	0
758	20250213	092300	4840944	1967	1967	1967	1967	0
759	20250213	092200	4840944	1967	1967	1967	1967	3
760	20250213	092100	4835043	1963	1963	1963	1963	0
761	20250213	092000	4835043	1963	1963	1963	1963	16
762	20250213	091900	4803635	1963	1963	1963	1963	0
763	20250213	091800	4803635	1963	1963	1963	1963	0
764	20250213	091700	4803635	1963	1963	1963	1963	17
765	20250213	091600	4770264	1968	1968	1968	1968	0
766	20250213	091500	4770264	1968	1968	1968	1968	0
767	20250213	091400	4770264	1968	1968	1968	1968	0
768	20250213	091300	4770264	1968	1968	1968	1968	0
769	20250213	091200	4770264	1968	1968	1968	1968	0
770	20250213	091100	4770264	1968	1968	1968	1968	0
771	20250213	091000	4770264	1968	1968	1968	1968	0
772	20250213	090900	4770264	1968	1968	1968	1968	0
773	20250213	090800	4770264	1968	1968	1968	1968	0
774	20250213	090700	4770264	1968	1968	1968	1968	95
775	20250213	090600	4583304	1962	1962	1962	1962	615
776	20250213	090500	3376674	1962	1962	1962	1962	128
777	20250213	090400	3125538	1962	1962	1962	1962	0
778	20250213	090300	3125538	1962	1962	1962	1962	5
779	20250213	090200	3115728	1967	1967	1967	1967	1461
780	20250213	090100	241941	1967	1967	1967	1967	0
781	20250213	090000	241941	1967	1967	1967	1967	123