KissMeData/493790/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	220500	25402541	1985	1985	1985	1985	148
3	20250319	220400	25402541	1985	1985	1985	1985	0
4	20250319	220300	25402541	1985	1985	1985	1985	0
5	20250319	220200	25402541	1985	1985	1985	1985	0
6	20250319	220100	25402541	1985	1985	1985	1985	0
7	20250319	220000	25402541	1985	1985	1985	1985	0
8	20250319	215900	25402541	1985	1985	1985	1985	0
9	20250319	215800	25402541	1985	1985	1985	1985	0
10	20250319	215700	25402541	1985	1985	1985	1985	0
11	20250319	215600	25402541	1985	1985	1985	1985	0
12	20250319	215500	25402541	1985	1985	1985	1985	0
13	20250319	215400	25402541	1985	1985	1985	1985	0
14	20250319	215300	25402541	1985	1985	1985	1985	0
15	20250319	215200	25402541	1985	1985	1985	1985	0
16	20250319	215100	25402541	1985	1985	1985	1985	0
17	20250319	215000	25402541	1985	1985	1985	1985	0
18	20250319	214900	25402541	1985	1985	1985	1985	0
19	20250319	214800	25402541	1985	1985	1985	1985	0
20	20250319	214700	25402541	1985	1985	1985	1985	0
21	20250319	214600	25402541	1985	1985	1985	1985	0
22	20250319	214500	25402541	1985	1985	1985	1985	0
23	20250319	214400	25402541	1985	1985	1985	1985	0
24	20250319	214300	25402541	1985	1985	1985	1985	0
25	20250319	214200	25402541	1985	1985	1985	1985	0
26	20250319	214100	25402541	1985	1985	1985	1985	0
27	20250319	214000	25402541	1985	1985	1985	1985	0
28	20250319	213900	25402541	1985	1985	1985	1985	0
29	20250319	213800	25402541	1985	1985	1985	1985	0
30	20250319	213700	25402541	1985	1985	1985	1985	0
31	20250319	213600	25402541	1985	1985	1985	1985	0
32	20250319	213500	25402541	1985	1985	1985	1985	148
33	20250319	213400	25402541	1985	1985	1985	1985	0
34	20250319	213300	25402541	1985	1985	1985	1985	0
35	20250319	213200	25402541	1985	1985	1985	1985	0
36	20250319	213100	25402541	1985	1985	1985	1985	0
37	20250319	213000	25402541	1985	1985	1985	1985	0
38	20250319	212900	25402541	1985	1985	1985	1985	0
39	20250319	212800	25402541	1985	1985	1985	1985	0
40	20250319	212700	25402541	1985	1985	1985	1985	0
41	20250319	212600	25402541	1985	1985	1985	1985	0
42	20250319	212500	25402541	1985	1985	1985	1985	0
43	20250319	212400	25402541	1985	1985	1985	1985	0
44	20250319	212300	25402541	1985	1985	1985	1985	0
45	20250319	212200	25402541	1985	1985	1985	1985	0
46	20250319	212100	25402541	1985	1985	1985	1985	0
47	20250319	212000	25402541	1985	1985	1985	1985	0
48	20250319	211900	25402541	1985	1985	1985	1985	0
49	20250319	211800	25402541	1985	1985	1985	1985	0
50	20250319	211700	25402541	1985	1985	1985	1985	0
51	20250319	211600	25402541	1985	1985	1985	1985	0
52	20250319	211500	25402541	1985	1985	1985	1985	0
53	20250319	211400	25402541	1985	1985	1985	1985	0
54	20250319	211300	25402541	1985	1985	1985	1985	0
55	20250319	211200	25402541	1985	1985	1985	1985	0
56	20250319	211100	25402541	1985	1985	1985	1985	0
57	20250319	211000	25402541	1985	1985	1985	1985	0
58	20250319	210900	25402541	1985	1985	1985	1985	0
59	20250319	210800	25402541	1985	1985	1985	1985	0
60	20250319	210700	25402541	1985	1985	1985	1985	0
61	20250319	210600	25402541	1985	1985	1985	1985	0
62	20250319	210500	25402541	1985	1985	1985	1985	148
63	20250319	210400	25402541	1985	1985	1985	1985	0
64	20250319	210300	25402541	1985	1985	1985	1985	0
65	20250319	210200	25402541	1985	1985	1985	1985	0
66	20250319	210100	25402541	1985	1985	1985	1985	0
67	20250319	210000	25402541	1985	1985	1985	1985	0
68	20250319	205900	25402541	1985	1985	1985	1985	0
69	20250319	205800	25402541	1985	1985	1985	1985	0
70	20250319	205700	25402541	1985	1985	1985	1985	0
71	20250319	205600	25402541	1985	1985	1985	1985	0
72	20250319	205500	25402541	1985	1985	1985	1985	0
73	20250319	205400	25402541	1985	1985	1985	1985	0
74	20250319	205300	25402541	1985	1985	1985	1985	0
75	20250319	205200	25402541	1985	1985	1985	1985	0
76	20250319	205100	25402541	1985	1985	1985	1985	0
77	20250319	205000	25402541	1985	1985	1985	1985	0
78	20250319	204900	25402541	1985	1985	1985	1985	0
79	20250319	204800	25402541	1985	1985	1985	1985	0
80	20250319	204700	25402541	1985	1985	1985	1985	0
81	20250319	204600	25402541	1985	1985	1985	1985	0
82	20250319	204500	25402541	1985	1985	1985	1985	0
83	20250319	204400	25402541	1985	1985	1985	1985	0
84	20250319	204300	25402541	1985	1985	1985	1985	0
85	20250319	204200	25402541	1985	1985	1985	1985	0
86	20250319	204100	25402541	1985	1985	1985	1985	0
87	20250319	204000	25402541	1985	1985	1985	1985	0
88	20250319	203900	25402541	1985	1985	1985	1985	0
89	20250319	203800	25402541	1985	1985	1985	1985	0
90	20250319	203700	25402541	1985	1985	1985	1985	0
91	20250319	203600	25402541	1985	1985	1985	1985	0
92	20250319	203500	25402541	1985	1985	1985	1985	148
93	20250319	203400	25402541	1985	1985	1985	1985	0
94	20250319	203300	25402541	1985	1985	1985	1985	0
95	20250319	203200	25402541	1985	1985	1985	1985	0
96	20250319	203100	25402541	1985	1985	1985	1985	0
97	20250319	203000	25402541	1985	1985	1985	1985	0
98	20250319	202900	25402541	1985	1985	1985	1985	0
99	20250319	202800	25402541	1985	1985	1985	1985	0
100	20250319	202700	25402541	1985	1985	1985	1985	0
101	20250319	202600	25402541	1985	1985	1985	1985	0
102	20250319	202500	25402541	1985	1985	1985	1985	0
103	20250319	202400	25402541	1985	1985	1985	1985	0
104	20250319	202300	25402541	1985	1985	1985	1985	0
105	20250319	202200	25402541	1985	1985	1985	1985	0
106	20250319	202100	25402541	1985	1985	1985	1985	0
107	20250319	202000	25402541	1985	1985	1985	1985	0
108	20250319	201900	25402541	1985	1985	1985	1985	0
109	20250319	201800	25402541	1985	1985	1985	1985	0
110	20250319	201700	25402541	1985	1985	1985	1985	0
111	20250319	201600	25402541	1985	1985	1985	1985	0
112	20250319	201500	25402541	1985	1985	1985	1985	0
113	20250319	201400	25402541	1985	1985	1985	1985	0
114	20250319	201300	25402541	1985	1985	1985	1985	0
115	20250319	201200	25402541	1985	1985	1985	1985	0
116	20250319	201100	25402541	1985	1985	1985	1985	0
117	20250319	201000	25402541	1985	1985	1985	1985	0
118	20250319	200900	25402541	1985	1985	1985	1985	0
119	20250319	200800	25402541	1985	1985	1985	1985	0
120	20250319	200700	25402541	1985	1985	1985	1985	0
121	20250319	200600	25402541	1985	1985	1985	1985	0
122	20250319	200500	25402541	1985	1985	1985	1985	148
123	20250319	200400	25402541	1985	1985	1985	1985	0
124	20250319	200300	25402541	1985	1985	1985	1985	0
125	20250319	200200	25402541	1985	1985	1985	1985	0
126	20250319	200100	25402541	1985	1985	1985	1985	0
127	20250319	200000	25402541	1985	1985	1985	1985	0
128	20250319	195900	25402541	1985	1985	1985	1985	0
129	20250319	195800	25402541	1985	1985	1985	1985	0
130	20250319	195700	25402541	1985	1985	1985	1985	0
131	20250319	195600	25402541	1985	1985	1985	1985	0
132	20250319	195500	25402541	1985	1985	1985	1985	0
133	20250319	195400	25402541	1985	1985	1985	1985	0
134	20250319	195300	25402541	1985	1985	1985	1985	0
135	20250319	195200	25402541	1985	1985	1985	1985	0
136	20250319	195100	25402541	1985	1985	1985	1985	0
137	20250319	195000	25402541	1985	1985	1985	1985	0
138	20250319	194900	25402541	1985	1985	1985	1985	0
139	20250319	194800	25402541	1985	1985	1985	1985	0
140	20250319	194700	25402541	1985	1985	1985	1985	0
141	20250319	194600	25402541	1985	1985	1985	1985	0
142	20250319	194500	25402541	1985	1985	1985	1985	0
143	20250319	194400	25402541	1985	1985	1985	1985	0
144	20250319	194300	25402541	1985	1985	1985	1985	0
145	20250319	194200	25402541	1985	1985	1985	1985	0
146	20250319	194100	25402541	1985	1985	1985	1985	0
147	20250319	194000	25402541	1985	1985	1985	1985	0
148	20250319	193900	25402541	1985	1985	1985	1985	0
149	20250319	193800	25402541	1985	1985	1985	1985	0
150	20250319	193700	25402541	1985	1985	1985	1985	0
151	20250319	193600	25402541	1985	1985	1985	1985	0
152	20250319	193500	25402541	1985	1985	1985	1985	148
153	20250319	193400	25402541	1985	1985	1985	1985	0
154	20250319	193300	25402541	1985	1985	1985	1985	0
155	20250319	193200	25402541	1985	1985	1985	1985	0
156	20250319	193100	25402541	1985	1985	1985	1985	0
157	20250319	193000	25402541	1985	1985	1985	1985	0
158	20250319	192900	25402541	1985	1985	1985	1985	0
159	20250319	192800	25402541	1985	1985	1985	1985	0
160	20250319	192700	25402541	1985	1985	1985	1985	0
161	20250319	192600	25402541	1985	1985	1985	1985	0
162	20250319	192500	25402541	1985	1985	1985	1985	0
163	20250319	192400	25402541	1985	1985	1985	1985	0
164	20250319	192300	25402541	1985	1985	1985	1985	0
165	20250319	192200	25402541	1985	1985	1985	1985	0
166	20250319	192100	25402541	1985	1985	1985	1985	0
167	20250319	192000	25402541	1985	1985	1985	1985	0
168	20250319	191900	25402541	1985	1985	1985	1985	0
169	20250319	191800	25402541	1985	1985	1985	1985	0
170	20250319	191700	25402541	1985	1985	1985	1985	0
171	20250319	191600	25402541	1985	1985	1985	1985	0
172	20250319	191500	25402541	1985	1985	1985	1985	0
173	20250319	191400	25402541	1985	1985	1985	1985	0
174	20250319	191300	25402541	1985	1985	1985	1985	0
175	20250319	191200	25402541	1985	1985	1985	1985	0
176	20250319	191100	25402541	1985	1985	1985	1985	0
177	20250319	191000	25402541	1985	1985	1985	1985	0
178	20250319	190900	25402541	1985	1985	1985	1985	0
179	20250319	190800	25402541	1985	1985	1985	1985	0
180	20250319	190700	25402541	1985	1985	1985	1985	0
181	20250319	190600	25402541	1985	1985	1985	1985	0
182	20250319	190500	25402541	1985	1985	1985	1985	148
183	20250319	190400	25402541	1985	1985	1985	1985	0
184	20250319	190300	25402541	1985	1985	1985	1985	0
185	20250319	190200	25402541	1985	1985	1985	1985	0
186	20250319	190100	25402541	1985	1985	1985	1985	0
187	20250319	190000	25402541	1985	1985	1985	1985	0
188	20250319	185900	25402541	1985	1985	1985	1985	0
189	20250319	185800	25402541	1985	1985	1985	1985	0
190	20250319	185700	25402541	1985	1985	1985	1985	0
191	20250319	185600	25402541	1985	1985	1985	1985	0
192	20250319	185500	25402541	1985	1985	1985	1985	0
193	20250319	185400	25402541	1985	1985	1985	1985	0
194	20250319	185300	25402541	1985	1985	1985	1985	0
195	20250319	185200	25402541	1985	1985	1985	1985	0
196	20250319	185100	25402541	1985	1985	1985	1985	0
197	20250319	185000	25402541	1985	1985	1985	1985	0
198	20250319	184900	25402541	1985	1985	1985	1985	0
199	20250319	184800	25402541	1985	1985	1985	1985	0
200	20250319	184700	25402541	1985	1985	1985	1985	0
201	20250319	184600	25402541	1985	1985	1985	1985	0
202	20250319	184500	25402541	1985	1985	1985	1985	0
203	20250319	184400	25402541	1985	1985	1985	1985	0
204	20250319	184300	25402541	1985	1985	1985	1985	0
205	20250319	184200	25402541	1985	1985	1985	1985	0
206	20250319	184100	25402541	1985	1985	1985	1985	0
207	20250319	184000	25402541	1985	1985	1985	1985	0
208	20250319	183900	25402541	1985	1985	1985	1985	0
209	20250319	183800	25402541	1985	1985	1985	1985	0
210	20250319	183700	25402541	1985	1985	1985	1985	0
211	20250319	183600	25402541	1985	1985	1985	1985	0
212	20250319	183500	25402541	1985	1985	1985	1985	148
213	20250319	183400	25402541	1985	1985	1985	1985	0
214	20250319	183300	25402541	1985	1985	1985	1985	0
215	20250319	183200	25402541	1985	1985	1985	1985	0
216	20250319	183100	25402541	1985	1985	1985	1985	0
217	20250319	183000	25402541	1985	1985	1985	1985	0
218	20250319	182900	25402541	1985	1985	1985	1985	0
219	20250319	182800	25402541	1985	1985	1985	1985	0
220	20250319	182700	25402541	1985	1985	1985	1985	0
221	20250319	182600	25402541	1985	1985	1985	1985	0
222	20250319	182500	25402541	1985	1985	1985	1985	0
223	20250319	182400	25402541	1985	1985	1985	1985	0
224	20250319	182300	25402541	1985	1985	1985	1985	0
225	20250319	182200	25402541	1985	1985	1985	1985	0
226	20250319	182100	25402541	1985	1985	1985	1985	0
227	20250319	182000	25402541	1985	1985	1985	1985	0
228	20250319	181900	25402541	1985	1985	1985	1985	0
229	20250319	181800	25402541	1985	1985	1985	1985	0
230	20250319	181700	25402541	1985	1985	1985	1985	0
231	20250319	181600	25402541	1985	1985	1985	1985	0
232	20250319	181500	25402541	1985	1985	1985	1985	0
233	20250319	181400	25402541	1985	1985	1985	1985	0
234	20250319	181300	25402541	1985	1985	1985	1985	0
235	20250319	181200	25402541	1985	1985	1985	1985	0
236	20250319	181100	25402541	1985	1985	1985	1985	0
237	20250319	181000	25402541	1985	1985	1985	1985	0
238	20250319	180900	25402541	1985	1985	1985	1985	0
239	20250319	180800	25402541	1985	1985	1985	1985	0
240	20250319	180700	25402541	1985	1985	1985	1985	0
241	20250319	180600	25402541	1985	1985	1985	1985	0
242	20250319	180500	25402541	1985	1985	1985	1985	148
243	20250319	180400	25402541	1985	1985	1985	1985	0
244	20250319	180300	25402541	1985	1985	1985	1985	0
245	20250319	180200	25402541	1985	1985	1985	1985	0
246	20250319	180100	25402541	1985	1985	1985	1985	0
247	20250319	180000	25402541	1985	1985	1985	1985	0
248	20250319	175900	25402541	1985	1985	1985	1985	0
249	20250319	175800	25402541	1985	1985	1985	1985	0
250	20250319	175700	25402541	1985	1985	1985	1985	0
251	20250319	175600	25402541	1985	1985	1985	1985	0
252	20250319	175500	25402541	1985	1985	1985	1985	0
253	20250319	175400	25402541	1985	1985	1985	1985	0
254	20250319	175300	25402541	1985	1985	1985	1985	0
255	20250319	175200	25402541	1985	1985	1985	1985	0
256	20250319	175100	25402541	1985	1985	1985	1985	0
257	20250319	175000	25402541	1985	1985	1985	1985	0
258	20250319	174900	25402541	1985	1985	1985	1985	0
259	20250319	174800	25402541	1985	1985	1985	1985	0
260	20250319	174700	25402541	1985	1985	1985	1985	0
261	20250319	174600	25402541	1985	1985	1985	1985	0
262	20250319	174500	25402541	1985	1985	1985	1985	0
263	20250319	174400	25402541	1985	1985	1985	1985	0
264	20250319	174300	25402541	1985	1985	1985	1985	0
265	20250319	174200	25402541	1985	1985	1985	1985	0
266	20250319	174100	25402541	1985	1985	1985	1985	0
267	20250319	174000	25402541	1985	1985	1985	1985	0
268	20250319	173900	25402541	1985	1985	1985	1985	0
269	20250319	173800	25402541	1985	1985	1985	1985	0
270	20250319	173700	25402541	1985	1985	1985	1985	0
271	20250319	173600	25402541	1985	1985	1985	1985	0
272	20250319	173500	25402541	1985	1985	1985	1985	148
273	20250319	173400	25402541	1985	1985	1985	1985	0
274	20250319	173300	25402541	1985	1985	1985	1985	0
275	20250319	173200	25402541	1985	1985	1985	1985	0
276	20250319	173100	25402541	1985	1985	1985	1985	0
277	20250319	173000	25402541	1985	1985	1985	1985	0
278	20250319	172900	25402541	1985	1985	1985	1985	0
279	20250319	172800	25402541	1985	1985	1985	1985	0
280	20250319	172700	25402541	1985	1985	1985	1985	0
281	20250319	172600	25402541	1985	1985	1985	1985	0
282	20250319	172500	25402541	1985	1985	1985	1985	0
283	20250319	172400	25402541	1985	1985	1985	1985	0
284	20250319	172300	25402541	1985	1985	1985	1985	0
285	20250319	172200	25402541	1985	1985	1985	1985	0
286	20250319	172100	25402541	1985	1985	1985	1985	0
287	20250319	172000	25402541	1985	1985	1985	1985	0
288	20250319	171900	25402541	1985	1985	1985	1985	0
289	20250319	171800	25402541	1985	1985	1985	1985	0
290	20250319	171700	25402541	1985	1985	1985	1985	0
291	20250319	171600	25402541	1985	1985	1985	1985	0
292	20250319	171500	25402541	1985	1985	1985	1985	0
293	20250319	171400	25402541	1985	1985	1985	1985	0
294	20250319	171300	25402541	1985	1985	1985	1985	0
295	20250319	171200	25402541	1985	1985	1985	1985	0
296	20250319	171100	25402541	1985	1985	1985	1985	0
297	20250319	171000	25402541	1985	1985	1985	1985	0
298	20250319	170900	25402541	1985	1985	1985	1985	0
299	20250319	170800	25402541	1985	1985	1985	1985	0
300	20250319	170700	25402541	1985	1985	1985	1985	0
301	20250319	170600	25402541	1985	1985	1985	1985	0
302	20250319	170500	25402541	1985	1985	1985	1985	148
303	20250319	170400	25402541	1985	1985	1985	1985	0
304	20250319	170300	25402541	1985	1985	1985	1985	0
305	20250319	170200	25402541	1985	1985	1985	1985	0
306	20250319	170100	25402541	1985	1985	1985	1985	0
307	20250319	170000	25402541	1985	1985	1985	1985	0
308	20250319	165900	25402541	1985	1985	1985	1985	0
309	20250319	165800	25402541	1985	1985	1985	1985	0
310	20250319	165700	25402541	1985	1985	1985	1985	0
311	20250319	165600	25402541	1985	1985	1985	1985	0
312	20250319	165500	25402541	1985	1985	1985	1985	0
313	20250319	165400	25402541	1985	1985	1985	1985	0
314	20250319	165300	25402541	1985	1985	1985	1985	0
315	20250319	165200	25402541	1985	1985	1985	1985	0
316	20250319	165100	25402541	1985	1985	1985	1985	0
317	20250319	165000	25402541	1985	1985	1985	1985	0
318	20250319	164900	25402541	1985	1985	1985	1985	0
319	20250319	164800	25402541	1985	1985	1985	1985	0
320	20250319	164700	25402541	1985	1985	1985	1985	0
321	20250319	164600	25402541	1985	1985	1985	1985	0
322	20250319	164500	25402541	1985	1985	1985	1985	0
323	20250319	164400	25402541	1985	1985	1985	1985	0
324	20250319	164300	25402541	1985	1985	1985	1985	0
325	20250319	164200	25402541	1985	1985	1985	1985	0
326	20250319	164100	25402541	1985	1985	1985	1985	0
327	20250319	164000	25402541	1985	1985	1985	1985	0
328	20250319	163900	25402541	1985	1985	1985	1985	0
329	20250319	163800	25402541	1985	1985	1985	1985	0
330	20250319	163700	25402541	1985	1985	1985	1985	0
331	20250319	163600	25402541	1985	1985	1985	1985	0
332	20250319	163500	25402541	1985	1985	1985	1985	148
333	20250319	163400	25402541	1985	1985	1985	1985	0
334	20250319	163300	25402541	1985	1985	1985	1985	0
335	20250319	163200	25402541	1985	1985	1985	1985	0
336	20250319	163100	25402541	1985	1985	1985	1985	0
337	20250319	163000	25402541	1985	1985	1985	1985	0
338	20250319	162900	25402541	1985	1985	1985	1985	0
339	20250319	162800	25402541	1985	1985	1985	1985	0
340	20250319	162700	25402541	1985	1985	1985	1985	0
341	20250319	162600	25402541	1985	1985	1985	1985	0
342	20250319	162500	25402541	1985	1985	1985	1985	0
343	20250319	162400	25402541	1985	1985	1985	1985	0
344	20250319	162300	25402541	1985	1985	1985	1985	0
345	20250319	162200	25402541	1985	1985	1985	1985	0
346	20250319	162100	25402541	1985	1985	1985	1985	0
347	20250319	162000	25402541	1985	1985	1985	1985	0
348	20250319	161900	25402541	1985	1985	1985	1985	0
349	20250319	161800	25402541	1985	1985	1985	1985	0
350	20250319	161700	25402541	1985	1985	1985	1985	0
351	20250319	161600	25402541	1985	1985	1985	1985	0
352	20250319	161500	25402541	1985	1985	1985	1985	0
353	20250319	161400	25402541	1985	1985	1985	1985	0
354	20250319	161300	25402541	1985	1985	1985	1985	0
355	20250319	161200	25402541	1985	1985	1985	1985	0
356	20250319	161100	25402541	1985	1985	1985	1985	0
357	20250319	161000	25402541	1985	1985	1985	1985	0
358	20250319	160900	25402541	1985	1985	1985	1985	0
359	20250319	160800	25402541	1985	1985	1985	1985	0
360	20250319	160700	25402541	1985	1985	1985	1985	0
361	20250319	160600	25402541	1985	1985	1985	1985	0
362	20250319	160500	25402541	1985	1985	1985	1985	148
363	20250319	160400	25402541	1985	1985	1985	1985	0
364	20250319	160300	25402541	1985	1985	1985	1985	0
365	20250319	160200	25402541	1985	1985	1985	1985	0
366	20250319	160100	25402541	1985	1985	1985	1985	0
367	20250319	160000	25402541	1985	1985	1985	1985	0
368	20250319	155900	25402541	1985	1985	1985	1985	0
369	20250319	155800	25402541	1985	1985	1985	1985	0
370	20250319	155700	25402541	1985	1985	1985	1985	0
371	20250319	155600	25402541	1985	1985	1985	1985	0
372	20250319	155500	25402541	1985	1985	1985	1985	0
373	20250319	155400	25402541	1985	1985	1985	1985	0
374	20250319	155300	25402541	1985	1985	1985	1985	0
375	20250319	155200	25402541	1985	1985	1985	1985	0
376	20250319	155100	25402541	1985	1985	1985	1985	0
377	20250319	155000	25402541	1985	1985	1985	1985	0
378	20250319	154900	25402541	1985	1985	1985	1985	0
379	20250319	154800	25402541	1985	1985	1985	1985	0
380	20250319	154700	25402541	1985	1985	1985	1985	0
381	20250319	154600	25402541	1985	1985	1985	1985	0
382	20250319	154500	25402541	1985	1985	1985	1985	0
383	20250319	154400	25402541	1985	1985	1985	1985	0
384	20250319	154300	25402541	1985	1985	1985	1985	0
385	20250319	154200	25402541	1985	1985	1985	1985	0
386	20250319	154100	25402541	1985	1985	1985	1985	0
387	20250319	154000	25402541	1985	1985	1985	1985	0
388	20250319	153900	25402541	1985	1985	1985	1985	0
389	20250319	153800	25402541	1985	1985	1985	1985	0
390	20250319	153700	25402541	1985	1985	1985	1985	0
391	20250319	153600	25402541	1985	1985	1985	1985	0
392	20250319	153500	25402541	1985	1985	1985	1985	148
393	20250319	153400	25402541	1985	1985	1985	1985	0
394	20250319	153300	25402541	1985	1985	1985	1985	0
395	20250319	153200	25402541	1985	1985	1985	1985	0
396	20250319	153100	25402541	1985	1985	1985	1985	0
397	20250319	153000	25402541	1985	1985	1985	1985	148
398	20250319	152900	25108761	1980	1980	1980	1980	0
399	20250319	152800	25108761	1980	1980	1980	1980	0
400	20250319	152700	25108761	1980	1980	1980	1980	0
401	20250319	152600	25108761	1980	1980	1980	1980	0
402	20250319	152500	25108761	1980	1980	1980	1980	0
403	20250319	152400	25108761	1980	1980	1980	1980	0
404	20250319	152300	25108761	1980	1980	1980	1980	0
405	20250319	152200	25108761	1980	1980	1980	1980	0
406	20250319	152100	25108761	1980	1980	1980	1980	0
407	20250319	152000	25108761	1980	1980	1980	1980	0
408	20250319	151900	25108761	1980	1980	1980	1980	0
409	20250319	151800	25108761	1980	1980	1980	1980	0
410	20250319	151700	25108761	1980	1980	1980	1980	0
411	20250319	151600	25108761	1980	1982	1982	1980	7270
412	20250319	151500	10702396	1985	1985	1985	1985	0
413	20250319	151400	10702396	1985	1985	1985	1985	0
414	20250319	151300	10702396	1985	1985	1985	1985	0
415	20250319	151200	10702396	1985	1985	1985	1985	0
416	20250319	151100	10702396	1985	1985	1985	1985	0
417	20250319	151000	10702396	1985	1985	1985	1985	1
418	20250319	150900	10700411	1982	1982	1982	1982	0
419	20250319	150800	10700411	1982	1982	1982	1982	0
420	20250319	150700	10700411	1982	1982	1982	1982	0
421	20250319	150600	10700411	1982	1982	1982	1982	0
422	20250319	150500	10700411	1982	1982	1982	1982	42
423	20250319	150400	10617167	1982	1982	1982	1982	0
424	20250319	150300	10617167	1982	1982	1982	1982	0
425	20250319	150200	10617167	1982	1982	1982	1982	0
426	20250319	150100	10617167	1982	1982	1982	1982	0
427	20250319	150000	10617167	1982	1982	1982	1982	0
428	20250319	145900	10617167	1982	1982	1982	1982	81
429	20250319	145800	10456625	1983	1983	1983	1983	0
430	20250319	145700	10456625	1983	1983	1983	1983	117
431	20250319	145600	10224614	1983	1983	1983	1983	0
432	20250319	145500	10224614	1983	1983	1983	1983	1075
433	20250319	145400	8092889	1985	1985	1985	1985	0
434	20250319	145300	8092889	1985	1985	1985	1985	0
435	20250319	145200	8092889	1985	1985	1985	1985	0
436	20250319	145100	8092889	1985	1985	1985	1985	0
437	20250319	145000	8092889	1985	1985	1985	1985	0
438	20250319	144900	8092889	1985	1985	1985	1985	0
439	20250319	144800	8092889	1985	1985	1985	1985	0
440	20250319	144700	8092889	1985	1985	1985	1985	0
441	20250319	144600	8092889	1985	1985	1985	1985	0
442	20250319	144500	8092889	1985	1985	1985	1985	0
443	20250319	144400	8092889	1985	1985	1985	1985	0
444	20250319	144300	8092889	1985	1985	1985	1985	0
445	20250319	144200	8092889	1985	1985	1985	1985	0
446	20250319	144100	8092889	1985	1985	1985	1985	0
447	20250319	144000	8092889	1985	1985	1985	1985	0
448	20250319	143900	8092889	1985	1985	1985	1985	0
449	20250319	143800	8092889	1985	1985	1985	1985	0
450	20250319	143700	8092889	1985	1985	1985	1985	0
451	20250319	143600	8092889	1985	1985	1985	1985	0
452	20250319	143500	8092889	1985	1985	1985	1985	0
453	20250319	143400	8092889	1985	1985	1985	1985	0
454	20250319	143300	8092889	1985	1985	1985	1985	0
455	20250319	143200	8092889	1985	1985	1985	1985	0
456	20250319	143100	8092889	1985	1985	1985	1985	0
457	20250319	143000	8092889	1985	1985	1985	1985	0
458	20250319	142900	8092889	1985	1985	1985	1985	0
459	20250319	142800	8092889	1985	1985	1985	1985	0
460	20250319	142700	8092889	1985	1985	1985	1985	0
461	20250319	142600	8092889	1985	1985	1985	1985	0
462	20250319	142500	8092889	1985	1985	1985	1985	0
463	20250319	142400	8092889	1985	1985	1985	1985	0
464	20250319	142300	8092889	1985	1985	1985	1985	0
465	20250319	142200	8092889	1985	1985	1985	1985	0
466	20250319	142100	8092889	1985	1985	1985	1985	0
467	20250319	142000	8092889	1985	1985	1985	1985	0
468	20250319	141900	8092889	1985	1985	1985	1985	0
469	20250319	141800	8092889	1985	1985	1985	1985	0
470	20250319	141700	8092889	1985	1985	1985	1985	0
471	20250319	141600	8092889	1985	1985	1985	1985	0
472	20250319	141500	8092889	1985	1985	1985	1985	0
473	20250319	141400	8092889	1985	1985	1985	1985	0
474	20250319	141300	8092889	1985	1985	1985	1985	0
475	20250319	141200	8092889	1985	1985	1985	1985	0
476	20250319	141100	8092889	1985	1985	1985	1985	0
477	20250319	141000	8092889	1985	1985	1985	1985	0
478	20250319	140900	8092889	1985	1985	1985	1985	0
479	20250319	140800	8092889	1985	1985	1985	1985	0
480	20250319	140700	8092889	1985	1985	1985	1985	0
481	20250319	140600	8092889	1985	1985	1985	1985	0
482	20250319	140500	8092889	1985	1985	1985	1985	0
483	20250319	140400	8092889	1985	1985	1985	1985	0
484	20250319	140300	8092889	1985	1985	1985	1985	0
485	20250319	140200	8092889	1985	1985	1985	1985	16
486	20250319	140100	8061129	1984	1984	1984	1984	0
487	20250319	140000	8061129	1984	1984	1984	1984	0
488	20250319	135900	8061129	1984	1984	1984	1984	0
489	20250319	135800	8061129	1984	1984	1984	1984	0
490	20250319	135700	8061129	1984	1984	1984	1984	0
491	20250319	135600	8061129	1984	1984	1984	1984	0
492	20250319	135500	8061129	1984	1984	1984	1984	0
493	20250319	135400	8061129	1984	1984	1984	1984	0
494	20250319	135300	8061129	1984	1984	1984	1984	0
495	20250319	135200	8061129	1984	1984	1984	1984	0
496	20250319	135100	8061129	1984	1984	1984	1984	0
497	20250319	135000	8061129	1984	1984	1984	1984	0
498	20250319	134900	8061129	1984	1984	1984	1984	0
499	20250319	134800	8061129	1984	1984	1984	1984	0
500	20250319	134700	8061129	1984	1984	1984	1984	0
501	20250319	134600	8061129	1984	1984	1984	1984	0
502	20250319	134500	8061129	1984	1984	1984	1984	525
503	20250319	134400	7019529	1984	1984	1984	1984	0
504	20250319	134300	7019529	1984	1984	1984	1984	0
505	20250319	134200	7019529	1984	1984	1984	1984	0
506	20250319	134100	7019529	1984	1984	1984	1984	0
507	20250319	134000	7019529	1984	1984	1984	1984	0
508	20250319	133900	7019529	1984	1984	1984	1984	0
509	20250319	133800	7019529	1984	1984	1984	1984	0
510	20250319	133700	7019529	1984	1984	1984	1984	0
511	20250319	133600	7019529	1984	1984	1984	1984	157
512	20250319	133500	6708041	1984	1984	1984	1984	9
513	20250319	133400	6690185	1984	1984	1984	1984	0
514	20250319	133300	6690185	1984	1984	1984	1984	0
515	20250319	133200	6690185	1984	1984	1984	1984	0
516	20250319	133100	6690185	1984	1984	1984	1984	0
517	20250319	133000	6690185	1984	1984	1984	1984	0
518	20250319	132900	6690185	1984	1984	1984	1984	0
519	20250319	132800	6690185	1984	1984	1984	1984	0
520	20250319	132700	6690185	1984	1984	1984	1984	0
521	20250319	132600	6690185	1984	1984	1984	1984	780
522	20250319	132500	5142665	1984	1984	1984	1984	0
523	20250319	132400	5142665	1984	1984	1984	1984	0
524	20250319	132300	5142665	1984	1984	1984	1984	0
525	20250319	132200	5142665	1984	1984	1984	1984	0
526	20250319	132100	5142665	1984	1984	1984	1984	0
527	20250319	132000	5142665	1984	1984	1984	1984	0
528	20250319	131900	5142665	1984	1984	1984	1984	0
529	20250319	131800	5142665	1984	1984	1984	1984	0
530	20250319	131700	5142665	1984	1984	1984	1984	0
531	20250319	131600	5142665	1984	1984	1984	1984	0
532	20250319	131500	5142665	1984	1984	1984	1984	0
533	20250319	131400	5142665	1984	1984	1984	1984	0
534	20250319	131300	5142665	1984	1984	1984	1984	0
535	20250319	131200	5142665	1984	1984	1984	1984	0
536	20250319	131100	5142665	1984	1984	1984	1984	0
537	20250319	131000	5142665	1984	1984	1984	1984	0
538	20250319	130900	5142665	1984	1984	1984	1984	0
539	20250319	130800	5142665	1984	1984	1984	1984	0
540	20250319	130700	5142665	1984	1984	1984	1984	0
541	20250319	130600	5142665	1984	1984	1984	1984	16
542	20250319	130500	5110921	1984	1984	1984	1984	0
543	20250319	130400	5110921	1984	1984	1984	1984	0
544	20250319	130300	5110921	1984	1984	1984	1984	0
545	20250319	130200	5110921	1984	1984	1984	1984	0
546	20250319	130100	5110921	1984	1984	1984	1984	0
547	20250319	130000	5110921	1984	1984	1984	1984	0
548	20250319	125900	5110921	1984	1984	1984	1984	0
549	20250319	125800	5110921	1984	1984	1984	1984	0
550	20250319	125700	5110921	1984	1984	1984	1984	19
551	20250319	125600	5073225	1985	1985	1985	1985	0
552	20250319	125500	5073225	1985	1985	1985	1985	0
553	20250319	125400	5073225	1985	1985	1985	1985	0
554	20250319	125300	5073225	1985	1985	1985	1985	40
555	20250319	125200	4993825	1985	1985	1985	1985	0
556	20250319	125100	4993825	1985	1985	1985	1985	0
557	20250319	125000	4993825	1985	1985	1985	1985	0
558	20250319	124900	4993825	1985	1985	1985	1985	0
559	20250319	124800	4993825	1985	1985	1985	1985	0
560	20250319	124700	4993825	1985	1985	1985	1985	0
561	20250319	124600	4993825	1985	1985	1985	1985	0
562	20250319	124500	4993825	1985	1985	1985	1985	0
563	20250319	124400	4993825	1985	1985	1985	1985	0
564	20250319	124300	4993825	1985	1985	1985	1985	0
565	20250319	124200	4993825	1985	1985	1985	1985	0
566	20250319	124100	4993825	1985	1985	1985	1985	0
567	20250319	124000	4993825	1985	1985	1985	1985	0
568	20250319	123900	4993825	1985	1985	1985	1985	0
569	20250319	123800	4993825	1985	1985	1985	1985	0
570	20250319	123700	4993825	1985	1985	1985	1985	0
571	20250319	123600	4993825	1985	1985	1985	1985	0
572	20250319	123500	4993825	1985	1985	1985	1985	5
573	20250319	123400	4983900	1984	1984	1984	1984	0
574	20250319	123300	4983900	1984	1984	1984	1984	0
575	20250319	123200	4983900	1984	1984	1984	1984	0
576	20250319	123100	4983900	1984	1984	1984	1984	0
577	20250319	123000	4983900	1984	1984	1984	1984	0
578	20250319	122900	4983900	1984	1984	1984	1984	0
579	20250319	122800	4983900	1984	1984	1984	1984	0
580	20250319	122700	4983900	1984	1984	1984	1984	0
581	20250319	122600	4983900	1984	1984	1984	1984	96
582	20250319	122500	4793436	1985	1985	1985	1985	0
583	20250319	122400	4793436	1985	1985	1985	1985	0
584	20250319	122300	4793436	1985	1985	1985	1985	0
585	20250319	122200	4793436	1985	1985	1985	1985	0
586	20250319	122100	4793436	1985	1985	1985	1985	0
587	20250319	122000	4793436	1985	1985	1985	1985	0
588	20250319	121900	4793436	1985	1985	1985	1985	0
589	20250319	121800	4793436	1985	1985	1985	1985	0
590	20250319	121700	4793436	1985	1985	1985	1985	0
591	20250319	121600	4793436	1985	1985	1985	1985	0
592	20250319	121500	4793436	1985	1985	1985	1985	0
593	20250319	121400	4793436	1985	1985	1985	1985	0
594	20250319	121300	4793436	1985	1985	1985	1985	0
595	20250319	121200	4793436	1985	1985	1985	1985	0
596	20250319	121100	4793436	1985	1985	1985	1985	0
597	20250319	121000	4793436	1985	1985	1985	1985	0
598	20250319	120900	4793436	1985	1985	1985	1985	0
599	20250319	120800	4793436	1985	1985	1985	1985	0
600	20250319	120700	4793436	1985	1985	1985	1985	0
601	20250319	120600	4793436	1985	1985	1985	1985	0
602	20250319	120500	4793436	1985	1985	1985	1985	0
603	20250319	120400	4793436	1985	1985	1985	1985	0
604	20250319	120300	4793436	1985	1985	1985	1985	0
605	20250319	120200	4793436	1985	1985	1985	1985	0
606	20250319	120100	4793436	1985	1985	1985	1985	0
607	20250319	120000	4793436	1985	1985	1985	1985	0
608	20250319	115900	4793436	1985	1985	1985	1985	16
609	20250319	115800	4761676	1984	1984	1984	1984	0
610	20250319	115700	4761676	1984	1984	1984	1984	17
611	20250319	115600	4727948	1984	1984	1984	1984	0
612	20250319	115500	4727948	1984	1984	1984	1984	0
613	20250319	115400	4727948	1984	1984	1984	1984	0
614	20250319	115300	4727948	1984	1984	1984	1984	0
615	20250319	115200	4727948	1984	1984	1984	1984	0
616	20250319	115100	4727948	1984	1984	1984	1984	0
617	20250319	115000	4727948	1984	1984	1984	1984	0
618	20250319	114900	4727948	1984	1984	1984	1984	0
619	20250319	114800	4727948	1984	1984	1984	1984	0
620	20250319	114700	4727948	1984	1984	1984	1984	0
621	20250319	114600	4727948	1984	1984	1984	1984	0
622	20250319	114500	4727948	1984	1984	1984	1984	0
623	20250319	114400	4727948	1984	1984	1984	1984	0
624	20250319	114300	4727948	1984	1984	1984	1984	0
625	20250319	114200	4727948	1984	1984	1984	1984	0
626	20250319	114100	4727948	1984	1984	1984	1984	0
627	20250319	114000	4727948	1984	1984	1984	1984	0
628	20250319	113900	4727948	1984	1984	1984	1984	21
629	20250319	113800	4686284	1985	1985	1985	1985	21
630	20250319	113700	4644599	1985	1985	1985	1985	0
631	20250319	113600	4644599	1985	1985	1985	1985	0
632	20250319	113500	4644599	1985	1985	1985	1985	0
633	20250319	113400	4644599	1985	1985	1985	1985	0
634	20250319	113300	4644599	1985	1985	1985	1985	0
635	20250319	113200	4644599	1985	1985	1985	1985	0
636	20250319	113100	4644599	1985	1985	1985	1985	0
637	20250319	113000	4644599	1985	1985	1985	1985	0
638	20250319	112900	4644599	1985	1985	1985	1985	0
639	20250319	112800	4644599	1985	1985	1985	1985	0
640	20250319	112700	4644599	1985	1985	1985	1985	0
641	20250319	112600	4644599	1985	1985	1985	1985	0
642	20250319	112500	4644599	1985	1985	1985	1985	0
643	20250319	112400	4644599	1985	1985	1985	1985	0
644	20250319	112300	4644599	1985	1985	1985	1985	0
645	20250319	112200	4644599	1985	1985	1985	1985	0
646	20250319	112100	4644599	1985	1985	1985	1985	0
647	20250319	112000	4644599	1985	1985	1985	1985	0
648	20250319	111900	4644599	1985	1985	1985	1985	0
649	20250319	111800	4644599	1985	1985	1985	1985	0
650	20250319	111700	4644599	1985	1985	1985	1985	0
651	20250319	111600	4644599	1985	1985	1985	1985	0
652	20250319	111500	4644599	1985	1985	1985	1985	0
653	20250319	111400	4644599	1985	1985	1985	1985	0
654	20250319	111300	4644599	1985	1985	1985	1985	0
655	20250319	111200	4644599	1985	1985	1985	1985	0
656	20250319	111100	4644599	1985	1985	1985	1985	0
657	20250319	111000	4644599	1985	1985	1985	1985	0
658	20250319	110900	4644599	1985	1985	1985	1985	0
659	20250319	110800	4644599	1985	1985	1985	1985	0
660	20250319	110700	4644599	1985	1985	1985	1985	503
661	20250319	110600	3646144	1985	1985	1985	1985	0
662	20250319	110500	3646144	1985	1985	1985	1985	0
663	20250319	110400	3646144	1985	1985	1985	1985	0
664	20250319	110300	3646144	1985	1985	1985	1985	0
665	20250319	110200	3646144	1985	1985	1985	1985	0
666	20250319	110100	3646144	1985	1985	1985	1985	0
667	20250319	110000	3646144	1985	1985	1985	1985	0
668	20250319	105900	3646144	1985	1985	1985	1985	0
669	20250319	105800	3646144	1985	1985	1985	1985	0
670	20250319	105700	3646144	1985	1985	1985	1985	0
671	20250319	105600	3646144	1985	1985	1985	1985	0
672	20250319	105500	3646144	1985	1985	1985	1985	0
673	20250319	105400	3646144	1985	1985	1985	1985	0
674	20250319	105300	3646144	1985	1985	1985	1985	0
675	20250319	105200	3646144	1985	1985	1985	1985	0
676	20250319	105100	3646144	1985	1985	1985	1985	0
677	20250319	105000	3646144	1985	1985	1985	1985	0
678	20250319	104900	3646144	1985	1985	1985	1985	0
679	20250319	104800	3646144	1985	1985	1985	1985	0
680	20250319	104700	3646144	1985	1985	1985	1985	0
681	20250319	104600	3646144	1985	1985	1985	1985	20
682	20250319	104500	3606444	1984	1984	1984	1984	0
683	20250319	104400	3606444	1984	1984	1984	1984	0
684	20250319	104300	3606444	1984	1984	1984	1984	0
685	20250319	104200	3606444	1984	1984	1984	1984	0
686	20250319	104100	3606444	1984	1984	1984	1984	26
687	20250319	104000	3554860	1984	1984	1984	1984	127
688	20250319	103900	3302892	1984	1984	1984	1984	0
689	20250319	103800	3302892	1984	1984	1984	1984	16
690	20250319	103700	3271148	1985	1985	1985	1985	0
691	20250319	103600	3271148	1985	1985	1985	1985	0
692	20250319	103500	3271148	1985	1985	1985	1985	0
693	20250319	103400	3271148	1985	1985	1985	1985	0
694	20250319	103300	3271148	1985	1985	1985	1985	0
695	20250319	103200	3271148	1985	1985	1985	1985	0
696	20250319	103100	3271148	1985	1985	1985	1985	0
697	20250319	103000	3271148	1985	1985	1985	1985	0
698	20250319	102900	3271148	1985	1985	1985	1985	0
699	20250319	102800	3271148	1985	1985	1985	1985	0
700	20250319	102700	3271148	1985	1985	1985	1985	0
701	20250319	102600	3271148	1985	1985	1985	1985	0
702	20250319	102500	3271148	1985	1985	1985	1985	0
703	20250319	102400	3271148	1985	1985	1985	1985	0
704	20250319	102300	3271148	1985	1985	1985	1985	0
705	20250319	102200	3271148	1985	1985	1985	1985	0
706	20250319	102100	3271148	1985	1985	1985	1985	0
707	20250319	102000	3271148	1985	1985	1985	1985	0
708	20250319	101900	3271148	1985	1985	1985	1985	0
709	20250319	101800	3271148	1985	1985	1985	1985	0
710	20250319	101700	3271148	1985	1985	1985	1985	0
711	20250319	101600	3271148	1985	1985	1985	1985	0
712	20250319	101500	3271148	1985	1985	1985	1985	0
713	20250319	101400	3271148	1985	1985	1985	1985	5
714	20250319	101300	3261223	1984	1984	1984	1984	0
715	20250319	101200	3261223	1984	1984	1984	1984	0
716	20250319	101100	3261223	1984	1984	1984	1984	1
717	20250319	101000	3259239	1984	1984	1984	1984	0
718	20250319	100900	3259239	1984	1984	1984	1984	0
719	20250319	100800	3259239	1984	1984	1984	1984	0
720	20250319	100700	3259239	1984	1984	1984	1984	0
721	20250319	100600	3259239	1984	1984	1984	1984	0
722	20250319	100500	3259239	1984	1984	1984	1984	16
723	20250319	100400	3227495	1984	1984	1984	1984	128
724	20250319	100300	2973543	1985	1985	1985	1985	0
725	20250319	100200	2973543	1985	1985	1985	1985	5
726	20250319	100100	2963618	1985	1985	1985	1985	0
727	20250319	100000	2963618	1985	1985	1985	1985	0
728	20250319	095900	2963618	1985	1985	1985	1985	0
729	20250319	095800	2963618	1985	1985	1985	1985	0
730	20250319	095700	2963618	1985	1985	1985	1985	0
731	20250319	095600	2963618	1985	1985	1985	1985	0
732	20250319	095500	2963618	1985	1985	1985	1985	0
733	20250319	095400	2963618	1985	1985	1985	1985	0
734	20250319	095300	2963618	1985	1985	1985	1985	0
735	20250319	095200	2963618	1985	1985	1985	1985	0
736	20250319	095100	2963618	1985	1985	1985	1985	0
737	20250319	095000	2963618	1985	1985	1985	1985	0
738	20250319	094900	2963618	1985	1985	1985	1985	0
739	20250319	094800	2963618	1985	1985	1985	1985	0
740	20250319	094700	2963618	1985	1985	1985	1985	0
741	20250319	094600	2963618	1985	1985	1985	1985	0
742	20250319	094500	2963618	1985	1985	1985	1985	0
743	20250319	094400	2963618	1985	1985	1985	1985	0
744	20250319	094300	2963618	1985	1985	1985	1985	0
745	20250319	094200	2963618	1985	1985	1985	1985	0
746	20250319	094100	2963618	1985	1985	1985	1985	0
747	20250319	094000	2963618	1985	1985	1985	1985	0
748	20250319	093900	2963618	1985	1985	1985	1985	0
749	20250319	093800	2963618	1985	1985	1985	1985	0
750	20250319	093700	2963618	1985	1985	1985	1985	0
751	20250319	093600	2963618	1985	1985	1985	1985	0
752	20250319	093500	2963618	1985	1985	1985	1985	0
753	20250319	093400	2963618	1985	1985	1985	1985	0
754	20250319	093300	2963618	1985	1985	1985	1985	0
755	20250319	093200	2963618	1985	1985	1985	1985	0
756	20250319	093100	2963618	1985	1985	1985	1985	0
757	20250319	093000	2963618	1985	1985	1985	1985	0
758	20250319	092900	2963618	1985	1985	1985	1985	0
759	20250319	092800	2963618	1985	1985	1985	1985	0
760	20250319	092700	2963618	1985	1985	1985	1985	0
761	20250319	092600	2963618	1985	1985	1985	1985	0
762	20250319	092500	2963618	1985	1985	1985	1985	0
763	20250319	092400	2963618	1985	1985	1985	1985	0
764	20250319	092300	2963618	1985	1985	1985	1985	0
765	20250319	092200	2963618	1985	1985	1985	1985	0
766	20250319	092100	2963618	1985	1985	1985	1985	0
767	20250319	092000	2963618	1985	1985	1985	1985	0
768	20250319	091900	2963618	1985	1985	1985	1985	0
769	20250319	091800	2963618	1985	1985	1985	1985	0
770	20250319	091700	2963618	1985	1985	1985	1985	0
771	20250319	091600	2963618	1985	1985	1985	1985	1486
772	20250319	091500	13908	1986	1986	1986	1986	0
773	20250319	091400	13908	1986	1986	1986	1986	0
774	20250319	091300	13908	1986	1986	1986	1986	0
775	20250319	091200	13908	1986	1986	1986	1986	0
776	20250319	091100	13908	1986	1986	1986	1986	0
777	20250319	091000	13908	1986	1986	1986	1986	0
778	20250319	090900	13908	1986	1986	1986	1986	0
779	20250319	090800	13908	1986	1986	1986	1986	0
780	20250319	090700	13908	1986	1986	1986	1986	0
781	20250319	090600	13908	1986	1986	1986	1986	0
782	20250319	090500	13908	1986	1986	1986	1986	0
783	20250319	090400	13908	1986	1986	1986	1986	1
784	20250319	090300	11922	1987	1987	1987	1987	0
785	20250319	090200	11922	1987	1987	1987	1987	0
786	20250319	090100	11922	1987	1987	1987	1987	1
787	20250319	090000	9935	1987	1987	1987	1987	5