KissMeData/top30/20240607/top30-avtr-20240607-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	546	5	-4	-0.73	92073151	161762064	70020000	92073151	-0.73	56.92	131.50	131.50	53319604132	139.47	139.47	53319604132
3	흥구석유	024060	2	18230	2	730	4.17	18393744	11881687	15000000	18393744	4.17	154.81	122.62	122.62	348667655080	127.51	127.51	348667655080
4	한국석유	004090	3	22250	5	-1050	-4.51	12138910	18062960	12694120	12138910	-4.51	67.20	95.63	95.63	288962251900	102.31	102.31	288962251900
5	넥스틸	092790	4	9470	2	110	1.18	21696959	17907262	26002000	21696959	1.18	121.16	83.44	83.44	221261605650	89.86	89.86	221261605650
6	삼성공조	006660	5	14930	2	2060	16.01	5679088	2119397	8126314	5679088	16.01	267.96	69.89	69.89	86558569960	71.34	71.34	86558569960
7	동양철관	008970	6	1380	5	-147	-9.63	80121434	146881328	118885290	80121434	-9.63	54.55	67.39	67.39	122688182629	74.78	74.78	122688182629
8	우림피티에스	101170	7	8630	2	1650	23.64	7388401	7479547	13500000	7388401	23.64	98.78	54.73	54.73	56892311740	48.83	48.83	56892311740
9	고려시멘트	198440	8	2350	2	200	9.30	17118210	9927508	31979960	17118210	9.30	172.43	53.53	53.53	42753395795	56.89	56.89	42753395795
10	우양	103840	9	7770	2	820	11.80	7904636	1884632	16366428	7904636	11.80	419.43	48.30	48.30	59972742130	47.16	47.16	59972742130
11	화성밸브	039610	10	8510	5	-1360	-13.78	4217133	50911408	10410400	4217133	-13.78	8.28	40.51	40.51	39015908090	44.04	44.04	39015908090
12	와이랩	432430	11	16410	2	510	3.21	6005594	3299199	16122320	6005594	3.21	182.03	37.25	37.25	103020545850	38.94	38.94	103020545850
13	코이즈	121850	12	1424	1	328	29.93	11146182	437664	30614175	11146182	29.93	2546.74	36.41	36.41	15558030088	35.69	35.69	15558030088
14	태성	323280	13	8090	2	800	10.97	7505372	3174864	25820730	7505372	10.97	236.40	29.07	29.07	59072507170	28.28	28.28	59072507170
15	SK우	03473K	14	173700	2	9700	5.91	133159	145106	566135	133159	5.91	91.77	23.52	23.52	23715791700	24.12	24.12	23715791700
16	램테크놀러지	171010	15	5120	2	275	5.68	3311791	67494	14204056	3311791	5.68	4906.79	23.32	23.32	17965529515	24.70	24.70	17965529515
17	서암기계공업	100660	16	5480	2	825	17.72	2662874	3126175	12600000	2662874	17.72	85.18	21.13	21.13	13731147675	19.89	19.89	13731147675
18	우리기술	032820	17	2590	2	90	3.60	32105996	36102600	155504660	32105996	3.60	88.93	20.65	20.65	83782013340	20.80	20.80	83782013340
19	KODEX 200선물인버스2X	252670	18	2040	5	-35	-1.69	127664456	153332352	641600000	127664456	-1.69	83.26	19.90	19.90	257948903780	19.71	19.71	257948903780
20	신성에스티	416180	19	37550	2	4800	14.66	1783217	160290	9039778	1783217	14.66	1112.49	19.73	19.73	68312047700	20.12	20.12	68312047700
21	TIMEFOLIO 글로벌우주테크&방산액티브	478150	20	10575	2	20	0.19	158671	169904	850000	158671	0.19	93.39	18.67	18.67	1678918345	18.68	18.68	1678918345
22	KODEX 인도타타그룹	477730	21	10025	2	125	1.26	672116	2092815	3650000	672116	1.26	32.12	18.41	18.41	6752891290	18.45	18.45	6752891290
23	KoAct 테크핵심소재공급망액티브	482030	22	10060	2	270	2.76	172359	184798	950000	172359	2.76	93.27	18.14	18.14	1724551035	18.04	18.04	1724551035
24	하이스틸	071090	23	4340	5	-460	-9.58	3574343	31535850	20191471	3574343	-9.58	11.33	17.70	17.70	16295433605	18.60	18.60	16295433605
25	지에스이	053050	24	4100	5	-360	-8.07	5196867	12666111	29987597	5196867	-8.07	41.03	17.33	17.33	22465999610	18.27	18.27	22465999610
26	참엔지니어링	009310	25	580	2	88	17.89	13662188	9828964	84867419	13662188	17.89	139.00	16.10	16.10	7920322164	16.09	16.09	7920322164
27	모나리자	012690	26	4145	5	-35	-0.84	5803014	20821534	36571255	5803014	-0.84	27.87	15.87	15.87	25245833580	16.65	16.65	25245833580
28	THE MIDONG	161570	27	140	5	-13	-8.50	3333121	18555076	21096354	3333121	-8.50	17.96	15.80	15.80	574335787	19.45	19.45	574335787
29	인성정보	033230	28	2690	2	230	9.35	6046745	741961	39215380	6046745	9.35	814.97	15.42	15.42	16555527680	15.69	15.69	16555527680
30	카페24	042000	29	27800	2	3650	15.11	3695478	897983	24253054	3695478	15.11	411.53	15.24	15.24	101329531750	15.03	15.03	101329531750
31	케스피온	079190	30	900	2	67	8.04	5675803	3551212	38355514	5675803	8.04	159.83	14.80	14.80	5445136321	15.77	15.77	5445136321