KissMeData/top30/20240607/top30-avtr-20240607-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	479	5	-71	-12.91	133358057	161762064	70020000	133358057	-12.91	82.44	190.46	190.46	74362039668	221.71	221.71	74362039668
3	흥구석유	024060	2	16670	5	-830	-4.74	24756632	11881687	15000000	24756632	-4.74	208.36	165.04	165.04	459916575520	183.93	183.93	459916575520
4	우림피티에스	101170	3	8410	2	1430	20.49	17197070	7479547	13500000	17197070	20.49	229.92	127.39	127.39	143960790490	126.80	126.80	143960790490
5	한국석유	004090	4	19930	5	-3370	-14.46	16140980	18062960	12694120	16140980	-14.46	89.36	127.15	127.15	373770009610	147.74	147.74	373770009610
6	서암기계공업	100660	5	5380	2	725	15.57	15533441	3126175	12600000	15533441	15.57	496.88	123.28	123.28	88486802375	130.53	130.53	88486802375
7	동양철관	008970	6	1397	5	-130	-8.51	138140305	146881328	118885290	138140305	-8.51	94.05	116.20	116.20	204401899169	123.07	123.07	204401899169
8	우양	103840	7	9030	1	2080	29.93	18871460	1884632	16366428	18871460	29.93	1001.33	115.31	115.31	154449867820	104.51	104.51	154449867820
9	넥스틸	092790	8	9290	5	-70	-0.75	27799113	17907262	26002000	27799113	-0.75	155.24	106.91	106.91	279517652060	115.71	115.71	279517652060
10	삼성공조	006660	9	14470	2	1600	12.43	8319790	2119397	8126314	8319790	12.43	392.55	102.38	102.38	126058035150	107.20	107.20	126058035150
11	CJ씨푸드	011150	10	4855	2	755	18.41	34221374	2434340	35930773	34221374	18.41	1405.78	95.24	95.24	162192244570	92.98	92.98	162192244570
12	디케이락	105740	11	10250	5	-420	-3.94	9460534	5195882	10156513	9460534	-3.94	182.08	93.15	93.15	106641581820	102.44	102.44	106641581820
13	SK우	03473K	12	191800	2	27800	16.95	456138	145106	566135	456138	16.95	314.35	80.57	80.57	85244535300	78.51	78.51	85244535300
14	혜인	003010	13	5880	2	400	7.30	10155147	291093	12712747	10155147	7.30	3488.63	79.88	79.88	61984399240	82.92	82.92	61984399240
15	태성	323280	14	9470	1	2180	29.90	19926980	3174864	25820730	19926980	29.90	627.65	77.17	77.17	169360182320	69.26	69.26	169360182320
16	고려시멘트	198440	15	2025	5	-125	-5.81	23269985	9927508	31979960	23269985	-5.81	234.40	72.76	72.76	56622632725	87.44	87.44	56622632725
17	래몽래인	200350	16	14610	2	2110	16.88	6751098	67627	9828153	6751098	16.88	9982.84	68.69	68.69	100746560960	70.16	70.16	100746560960
18	화성밸브	039610	17	8080	5	-1790	-18.14	6586736	50911408	10410400	6586736	-18.14	12.94	63.27	63.27	59078018430	70.23	70.23	59078018430
19	코이즈	121850	18	1330	2	234	21.35	18094846	437664	30614175	18094846	21.35	4134.42	59.11	59.11	24991150197	61.38	61.38	24991150197
20	대양전기공업	108380	19	15760	5	-10	-0.06	5176188	1570895	9567333	5176188	-0.06	329.51	54.10	54.10	91862672760	60.92	60.92	91862672760
21	와이랩	432430	20	16070	2	170	1.07	6732109	3299199	16122320	6732109	1.07	204.05	41.76	41.76	114771107330	44.30	44.30	114771107330
22	THE MIDONG	161570	21	125	5	-28	-18.30	8773882	18555076	21096354	8773882	-18.30	47.29	41.59	41.59	1320387986	50.07	50.07	1320387986
23	신성에스티	416180	22	40400	2	7650	23.36	2843371	160290	9039778	2843371	23.36	1773.89	31.45	31.45	110257152050	30.19	30.19	110257152050
24	KBSTAR 미국30년국채액티브	481340	23	10295	2	50	0.49	293765	575843	1000000	293765	0.49	51.01	29.38	29.38	3027709105	29.41	29.41	3027709105
25	KODEX 코스닥150선물인버스	251340	24	3455	5	-95	-2.68	27910503	27836600	96000000	27910503	-2.68	100.27	29.07	29.07	97616340050	29.43	29.43	97616340050
26	우리기술	032820	25	2545	2	45	1.80	41839477	36102600	155504660	41839477	1.80	115.89	26.91	26.91	108509396840	27.42	27.42	108509396840
27	KODEX 200선물인버스2X	252670	26	2030	5	-45	-2.17	171270810	153332352	641600000	171270810	-2.17	111.70	26.69	26.69	346596094310	26.61	26.61	346596094310
28	램테크놀러지	171010	27	4980	2	135	2.79	3684416	67494	14204056	3684416	2.79	5458.88	25.94	25.94	19831571165	28.04	28.04	19831571165
29	하이스틸	071090	28	4260	5	-540	-11.25	5150039	31535850	20191471	5150039	-11.25	16.33	25.51	25.51	23100992510	26.86	26.86	23100992510
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	25780	5	-950	-3.55	845959	1215578	3325000	845959	-3.55	69.59	25.44	25.44	22123611925	25.81	25.81	22123611925
31	KODEX 인도타타그룹	477730	30	10130	2	230	2.32	866108	2092815	3650000	866108	2.32	41.38	23.73	23.73	8701891370	23.53	23.53	8701891370