33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 5929 |
| 3 | 20240829 | 182900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 4 | 20240829 | 182800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 5 | 20240829 | 182700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 6 | 20240829 | 182600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 7 | 20240829 | 182500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 8 | 20240829 | 182400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 9 | 20240829 | 182300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 10 | 20240829 | 182200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 11 | 20240829 | 182100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 12 | 20240829 | 182000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 13 | 20240829 | 181900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 14 | 20240829 | 181800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 15 | 20240829 | 181700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 16 | 20240829 | 181600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 17 | 20240829 | 181500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 18 | 20240829 | 181400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 19 | 20240829 | 181300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 20 | 20240829 | 181200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 21 | 20240829 | 181100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 22 | 20240829 | 181000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 23 | 20240829 | 180900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 24 | 20240829 | 180800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 25 | 20240829 | 180700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 26 | 20240829 | 180600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 27 | 20240829 | 180500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 28 | 20240829 | 180400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 29 | 20240829 | 180300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 30 | 20240829 | 180200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 31 | 20240829 | 180100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 32 | 20240829 | 180000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 5929 |
| 33 | 20240829 | 175900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 34 | 20240829 | 175800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 35 | 20240829 | 175700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 36 | 20240829 | 175600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 37 | 20240829 | 175500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 38 | 20240829 | 175400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 39 | 20240829 | 175300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 40 | 20240829 | 175200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 41 | 20240829 | 175100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 42 | 20240829 | 175000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 43 | 20240829 | 174900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 44 | 20240829 | 174800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 45 | 20240829 | 174700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 46 | 20240829 | 174600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 47 | 20240829 | 174500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 48 | 20240829 | 174400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 49 | 20240829 | 174300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 50 | 20240829 | 174200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 51 | 20240829 | 174100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 52 | 20240829 | 174000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 53 | 20240829 | 173900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 54 | 20240829 | 173800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 55 | 20240829 | 173700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 56 | 20240829 | 173600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 57 | 20240829 | 173500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 58 | 20240829 | 173400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 59 | 20240829 | 173300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 60 | 20240829 | 173200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 61 | 20240829 | 173100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 62 | 20240829 | 173000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 5929 |
| 63 | 20240829 | 172900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 64 | 20240829 | 172800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 65 | 20240829 | 172700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 66 | 20240829 | 172600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 67 | 20240829 | 172500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 68 | 20240829 | 172400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 69 | 20240829 | 172300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 70 | 20240829 | 172200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 71 | 20240829 | 172100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 72 | 20240829 | 172000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 73 | 20240829 | 171900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 74 | 20240829 | 171800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 75 | 20240829 | 171700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 76 | 20240829 | 171600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 77 | 20240829 | 171500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 78 | 20240829 | 171400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 79 | 20240829 | 171300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 80 | 20240829 | 171200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 81 | 20240829 | 171100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 82 | 20240829 | 171000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 83 | 20240829 | 170900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 84 | 20240829 | 170800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 85 | 20240829 | 170700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 86 | 20240829 | 170600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 87 | 20240829 | 170500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 88 | 20240829 | 170400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 89 | 20240829 | 170300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 90 | 20240829 | 170200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 91 | 20240829 | 170100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 92 | 20240829 | 170000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 5929 |
| 93 | 20240829 | 165900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 94 | 20240829 | 165800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 95 | 20240829 | 165700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 96 | 20240829 | 165600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 97 | 20240829 | 165500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 98 | 20240829 | 165400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 99 | 20240829 | 165300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 100 | 20240829 | 165200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 101 | 20240829 | 165100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 102 | 20240829 | 165000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 103 | 20240829 | 164900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 104 | 20240829 | 164800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 105 | 20240829 | 164700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 106 | 20240829 | 164600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 107 | 20240829 | 164500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 108 | 20240829 | 164400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 109 | 20240829 | 164300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 110 | 20240829 | 164200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 111 | 20240829 | 164100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 112 | 20240829 | 164000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 113 | 20240829 | 163900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 114 | 20240829 | 163800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 115 | 20240829 | 163700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 116 | 20240829 | 163600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 117 | 20240829 | 163500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 118 | 20240829 | 163400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 119 | 20240829 | 163300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 120 | 20240829 | 163200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 121 | 20240829 | 163100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 122 | 20240829 | 163000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 5929 |
| 123 | 20240829 | 162900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 124 | 20240829 | 162800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 125 | 20240829 | 162700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 126 | 20240829 | 162600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 127 | 20240829 | 162500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 128 | 20240829 | 162400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 129 | 20240829 | 162300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 130 | 20240829 | 162200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 131 | 20240829 | 162100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 132 | 20240829 | 162000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 133 | 20240829 | 161900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 134 | 20240829 | 161800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 135 | 20240829 | 161700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 136 | 20240829 | 161600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 137 | 20240829 | 161500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 138 | 20240829 | 161400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 139 | 20240829 | 161300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 140 | 20240829 | 161200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 141 | 20240829 | 161100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 142 | 20240829 | 161000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 143 | 20240829 | 160900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 144 | 20240829 | 160800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 145 | 20240829 | 160700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 146 | 20240829 | 160600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 147 | 20240829 | 160500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 148 | 20240829 | 160400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 149 | 20240829 | 160300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 150 | 20240829 | 160200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 151 | 20240829 | 160100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 152 | 20240829 | 160000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 5929 |
| 153 | 20240829 | 155900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 154 | 20240829 | 155800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 155 | 20240829 | 155700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 156 | 20240829 | 155600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 157 | 20240829 | 155500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 158 | 20240829 | 155400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 159 | 20240829 | 155300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 160 | 20240829 | 155200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 161 | 20240829 | 155100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 162 | 20240829 | 155000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 163 | 20240829 | 154900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 164 | 20240829 | 154800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 165 | 20240829 | 154700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 166 | 20240829 | 154600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 167 | 20240829 | 154500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 168 | 20240829 | 154400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 169 | 20240829 | 154300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 170 | 20240829 | 154200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 171 | 20240829 | 154100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 172 | 20240829 | 154000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 173 | 20240829 | 153900 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 174 | 20240829 | 153800 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 175 | 20240829 | 153700 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 176 | 20240829 | 153600 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 177 | 20240829 | 153500 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 178 | 20240829 | 153400 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 179 | 20240829 | 153300 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 180 | 20240829 | 153200 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 181 | 20240829 | 153100 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 0 |
| 182 | 20240829 | 153000 | 26206000800 | 147900 | 147900 | 147900 | 147900 | 11858 |
| 183 | 20240829 | 152900 | 25329101700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 184 | 20240829 | 152800 | 25329101700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 185 | 20240829 | 152700 | 25329101700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 186 | 20240829 | 152600 | 25329101700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 187 | 20240829 | 152500 | 25329101700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 188 | 20240829 | 152400 | 25329101700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 189 | 20240829 | 152300 | 25329101700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 190 | 20240829 | 152200 | 25329101700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 191 | 20240829 | 152100 | 25329101700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 192 | 20240829 | 152000 | 25329101700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 193 | 20240829 | 151900 | 25329101700 | 147700 | 147800 | 148100 | 147500 | 835 |
| 194 | 20240829 | 151800 | 25205662700 | 147800 | 147600 | 147900 | 147300 | 1189 |
| 195 | 20240829 | 151700 | 25030151600 | 147600 | 147600 | 147700 | 147500 | 437 |
| 196 | 20240829 | 151600 | 24965656300 | 147500 | 147500 | 147500 | 147100 | 1441 |
| 197 | 20240829 | 151500 | 24753322700 | 147400 | 147800 | 147900 | 147300 | 1034 |
| 198 | 20240829 | 151400 | 24600770400 | 147800 | 147900 | 148000 | 147800 | 473 |
| 199 | 20240829 | 151300 | 24530808100 | 147900 | 148000 | 148100 | 147900 | 484 |
| 200 | 20240829 | 151200 | 24459177200 | 148000 | 147700 | 148100 | 147500 | 1009 |
| 201 | 20240829 | 151100 | 24310099300 | 147700 | 147900 | 148000 | 147700 | 935 |
| 202 | 20240829 | 151000 | 24171839900 | 147900 | 147800 | 148000 | 147800 | 546 |
| 203 | 20240829 | 150900 | 24091069600 | 147800 | 147400 | 147900 | 147400 | 1068 |
| 204 | 20240829 | 150800 | 23933369400 | 147500 | 147900 | 148200 | 147300 | 1263 |
| 205 | 20240829 | 150700 | 23746663700 | 147800 | 148600 | 148600 | 147800 | 518 |
| 206 | 20240829 | 150600 | 23669868700 | 148600 | 148600 | 148600 | 148400 | 319 |
| 207 | 20240829 | 150500 | 23622489000 | 148600 | 148600 | 148700 | 148500 | 182 |
| 208 | 20240829 | 150400 | 23595443000 | 148700 | 148800 | 148900 | 148500 | 421 |
| 209 | 20240829 | 150300 | 23532816100 | 148800 | 148800 | 148900 | 148700 | 422 |
| 210 | 20240829 | 150200 | 23470039000 | 148800 | 148900 | 148900 | 148800 | 407 |
| 211 | 20240829 | 150100 | 23409458500 | 149000 | 149300 | 149400 | 149000 | 503 |
| 212 | 20240829 | 150000 | 23334415500 | 149400 | 149500 | 149600 | 149300 | 532 |
| 213 | 20240829 | 145900 | 23254901600 | 149600 | 149500 | 149600 | 149300 | 1441 |
| 214 | 20240829 | 145800 | 23039504100 | 149500 | 149400 | 149500 | 149300 | 856 |
| 215 | 20240829 | 145700 | 22911640300 | 149300 | 149300 | 149400 | 149100 | 388 |
| 216 | 20240829 | 145600 | 22853717200 | 149300 | 149200 | 149300 | 149000 | 1236 |
| 217 | 20240829 | 145500 | 22669209800 | 149300 | 149100 | 149300 | 149000 | 474 |
| 218 | 20240829 | 145400 | 22598521900 | 149100 | 149100 | 149200 | 149000 | 1003 |
| 219 | 20240829 | 145300 | 22448932500 | 149100 | 149000 | 149100 | 148900 | 735 |
| 220 | 20240829 | 145200 | 22339412800 | 149000 | 148800 | 149100 | 148700 | 1207 |
| 221 | 20240829 | 145100 | 22159695100 | 148800 | 148800 | 148800 | 148700 | 244 |
| 222 | 20240829 | 145000 | 22123389000 | 148900 | 148700 | 148900 | 148600 | 647 |
| 223 | 20240829 | 144900 | 22027154000 | 148700 | 148900 | 149000 | 148700 | 441 |
| 224 | 20240829 | 144800 | 21961545000 | 148900 | 148900 | 148900 | 148700 | 678 |
| 225 | 20240829 | 144700 | 21860627400 | 149000 | 149200 | 149200 | 149000 | 464 |
| 226 | 20240829 | 144600 | 21791447500 | 149000 | 149200 | 149300 | 149000 | 1146 |
| 227 | 20240829 | 144500 | 21620501100 | 149100 | 148800 | 149200 | 148800 | 882 |
| 228 | 20240829 | 144400 | 21489061900 | 148800 | 148800 | 148900 | 148400 | 1827 |
| 229 | 20240829 | 144300 | 21217589000 | 148900 | 148900 | 149100 | 148800 | 819 |
| 230 | 20240829 | 144200 | 21095609300 | 148900 | 148900 | 148900 | 148700 | 476 |
| 231 | 20240829 | 144100 | 21024751300 | 148700 | 148700 | 148800 | 148700 | 503 |
| 232 | 20240829 | 144000 | 20949938800 | 148700 | 148800 | 149000 | 148700 | 982 |
| 233 | 20240829 | 143900 | 20803824300 | 148900 | 148900 | 149000 | 148800 | 388 |
| 234 | 20240829 | 143800 | 20746039300 | 148900 | 148200 | 149000 | 148000 | 2195 |
| 235 | 20240829 | 143700 | 20420162700 | 148200 | 147700 | 148200 | 147700 | 943 |
| 236 | 20240829 | 143600 | 20280698800 | 147700 | 148200 | 148200 | 147100 | 458 |
| 237 | 20240829 | 143500 | 20212978200 | 148200 | 148200 | 148200 | 148000 | 245 |
| 238 | 20240829 | 143400 | 20176695400 | 148200 | 147900 | 148400 | 147900 | 902 |
| 239 | 20240829 | 143300 | 20042999000 | 147900 | 147900 | 148000 | 147800 | 566 |
| 240 | 20240829 | 143200 | 19959288800 | 147800 | 148100 | 148100 | 147400 | 1074 |
| 241 | 20240829 | 143100 | 19800597600 | 148100 | 148200 | 148400 | 147800 | 4480 |
| 242 | 20240829 | 143000 | 19137431800 | 148200 | 148500 | 148600 | 148200 | 392 |
| 243 | 20240829 | 142900 | 19079230200 | 148500 | 148100 | 148500 | 147700 | 993 |
| 244 | 20240829 | 142800 | 18932118100 | 148100 | 147500 | 148300 | 147100 | 2095 |
| 245 | 20240829 | 142700 | 18622441800 | 147500 | 147500 | 148000 | 147400 | 1140 |
| 246 | 20240829 | 142600 | 18454033100 | 147500 | 148500 | 148600 | 147500 | 694 |
| 247 | 20240829 | 142500 | 18351172500 | 148600 | 149400 | 149400 | 148100 | 1581 |
| 248 | 20240829 | 142400 | 18116191400 | 148900 | 149700 | 149900 | 148900 | 2684 |
| 249 | 20240829 | 142300 | 17714642400 | 149500 | 148900 | 149800 | 148900 | 1425 |
| 250 | 20240829 | 142200 | 17501576600 | 148900 | 150000 | 150000 | 148800 | 1957 |
| 251 | 20240829 | 142100 | 17208561500 | 150000 | 148800 | 150000 | 148800 | 5603 |
| 252 | 20240829 | 142000 | 16371169000 | 148800 | 147800 | 149000 | 147800 | 1777 |
| 253 | 20240829 | 141900 | 16107211600 | 147900 | 147100 | 148000 | 147100 | 909 |
| 254 | 20240829 | 141800 | 15972868500 | 147600 | 146800 | 147700 | 146800 | 1788 |
| 255 | 20240829 | 141700 | 15709420000 | 146800 | 146100 | 147000 | 146100 | 1837 |
| 256 | 20240829 | 141600 | 15439974400 | 146100 | 145300 | 146200 | 145300 | 1117 |
| 257 | 20240829 | 141500 | 15277038700 | 145700 | 145400 | 145900 | 145300 | 748 |
| 258 | 20240829 | 141400 | 15168137800 | 145400 | 145200 | 145600 | 145200 | 457 |
| 259 | 20240829 | 141300 | 15101662400 | 145200 | 145500 | 145600 | 145100 | 294 |
| 260 | 20240829 | 141200 | 15058877900 | 145400 | 145300 | 145600 | 144900 | 1047 |
| 261 | 20240829 | 141100 | 14906690900 | 145200 | 145100 | 145400 | 144800 | 818 |
| 262 | 20240829 | 141000 | 14788012000 | 145100 | 145700 | 145800 | 145100 | 483 |
| 263 | 20240829 | 140900 | 14717740400 | 145500 | 145900 | 146400 | 145400 | 2247 |
| 264 | 20240829 | 140800 | 14389714500 | 145800 | 145200 | 145800 | 144900 | 1616 |
| 265 | 20240829 | 140700 | 14154614300 | 145200 | 144900 | 145500 | 144800 | 2180 |
| 266 | 20240829 | 140600 | 13838023700 | 144900 | 144900 | 145000 | 144700 | 702 |
| 267 | 20240829 | 140500 | 13736315200 | 144900 | 144200 | 144900 | 143700 | 1241 |
| 268 | 20240829 | 140400 | 13557205900 | 143500 | 144100 | 144200 | 143400 | 1137 |
| 269 | 20240829 | 140300 | 13393604000 | 143900 | 144800 | 145300 | 143800 | 984 |
| 270 | 20240829 | 140200 | 13251186600 | 144900 | 144100 | 144900 | 144100 | 1145 |
| 271 | 20240829 | 140100 | 13085734200 | 144100 | 143900 | 144200 | 143700 | 763 |
| 272 | 20240829 | 140000 | 12975902200 | 143800 | 143600 | 144100 | 143300 | 879 |
| 273 | 20240829 | 135900 | 12849478500 | 143300 | 143700 | 143800 | 143300 | 523 |
| 274 | 20240829 | 135800 | 12774386100 | 143600 | 143400 | 143700 | 143200 | 192 |
| 275 | 20240829 | 135700 | 12746852800 | 143200 | 143600 | 143800 | 143200 | 633 |
| 276 | 20240829 | 135600 | 12656053000 | 143700 | 143800 | 144200 | 143700 | 305 |
| 277 | 20240829 | 135500 | 12612196000 | 144400 | 143000 | 144400 | 143000 | 1098 |
| 278 | 20240829 | 135400 | 12454651300 | 143000 | 142700 | 143100 | 142600 | 276 |
| 279 | 20240829 | 135300 | 12415210800 | 142700 | 142500 | 142800 | 142500 | 127 |
| 280 | 20240829 | 135200 | 12397093200 | 142600 | 142200 | 142600 | 142200 | 291 |
| 281 | 20240829 | 135100 | 12355660400 | 142300 | 142200 | 142300 | 142100 | 114 |
| 282 | 20240829 | 135000 | 12339449400 | 142100 | 141900 | 142200 | 141900 | 258 |
| 283 | 20240829 | 134900 | 12302803600 | 142000 | 141800 | 142000 | 141700 | 174 |
| 284 | 20240829 | 134800 | 12278118700 | 141700 | 141600 | 141800 | 141600 | 109 |
| 285 | 20240829 | 134700 | 12262671400 | 141700 | 141800 | 141800 | 141600 | 61 |
| 286 | 20240829 | 134600 | 12254027400 | 141800 | 141600 | 141800 | 141600 | 212 |
| 287 | 20240829 | 134500 | 12223998000 | 141600 | 141500 | 141600 | 141500 | 74 |
| 288 | 20240829 | 134400 | 12213526700 | 141500 | 141400 | 141500 | 141400 | 136 |
| 289 | 20240829 | 134300 | 12194284900 | 141400 | 141500 | 141500 | 141400 | 44 |
| 290 | 20240829 | 134200 | 12188063100 | 141500 | 141900 | 141900 | 141500 | 1189 |
| 291 | 20240829 | 134100 | 12019506600 | 141900 | 141900 | 142100 | 141900 | 250 |
| 292 | 20240829 | 134000 | 11984019400 | 141900 | 142000 | 142100 | 141900 | 85 |
| 293 | 20240829 | 133900 | 11971950200 | 142000 | 142000 | 142100 | 141900 | 195 |
| 294 | 20240829 | 133800 | 11944261700 | 142000 | 141900 | 142000 | 141900 | 46 |
| 295 | 20240829 | 133700 | 11937732700 | 141900 | 141900 | 142000 | 141900 | 40 |
| 296 | 20240829 | 133600 | 11932056500 | 141900 | 142000 | 142000 | 141900 | 36 |
| 297 | 20240829 | 133500 | 11926947700 | 141900 | 142000 | 142000 | 141900 | 173 |
| 298 | 20240829 | 133400 | 11902397000 | 142100 | 142000 | 142300 | 141900 | 580 |
| 299 | 20240829 | 133300 | 11820000200 | 141900 | 142300 | 142300 | 141900 | 910 |
| 300 | 20240829 | 133200 | 11690716400 | 142300 | 142100 | 142300 | 142100 | 271 |
| 301 | 20240829 | 133100 | 11652166600 | 142200 | 142100 | 142200 | 141900 | 161 |
| 302 | 20240829 | 133000 | 11629303300 | 142200 | 142000 | 142200 | 141900 | 410 |
| 303 | 20240829 | 132900 | 11571085700 | 142000 | 142000 | 142100 | 142000 | 42 |
| 304 | 20240829 | 132800 | 11565121600 | 142100 | 141900 | 142100 | 141900 | 65 |
| 305 | 20240829 | 132700 | 11555891200 | 141900 | 141800 | 142000 | 141800 | 174 |
| 306 | 20240829 | 132600 | 11531192600 | 141800 | 142000 | 142000 | 141700 | 198 |
| 307 | 20240829 | 132500 | 11503104100 | 141900 | 141900 | 142000 | 141900 | 175 |
| 308 | 20240829 | 132400 | 11478270200 | 141900 | 141800 | 142000 | 141800 | 467 |
| 309 | 20240829 | 132300 | 11411995200 | 141700 | 141700 | 141800 | 141700 | 37 |
| 310 | 20240829 | 132200 | 11406752200 | 141700 | 141800 | 142000 | 141700 | 265 |
| 311 | 20240829 | 132100 | 11369177000 | 141700 | 141800 | 141800 | 141700 | 59 |
| 312 | 20240829 | 132000 | 11360815100 | 141700 | 141900 | 141900 | 141700 | 193 |
| 313 | 20240829 | 131900 | 11333449900 | 141800 | 141800 | 142000 | 141800 | 31 |
| 314 | 20240829 | 131800 | 11329052300 | 141800 | 142100 | 142100 | 141800 | 439 |
| 315 | 20240829 | 131700 | 11266751000 | 142100 | 142200 | 142200 | 142100 | 96 |
| 316 | 20240829 | 131600 | 11253101600 | 142200 | 142400 | 142400 | 142000 | 115 |
| 317 | 20240829 | 131500 | 11236751200 | 141700 | 141600 | 142500 | 141600 | 390 |
| 318 | 20240829 | 131400 | 11181434600 | 141600 | 141600 | 141800 | 141600 | 172 |
| 319 | 20240829 | 131300 | 11157063400 | 141600 | 141500 | 141700 | 141500 | 282 |
| 320 | 20240829 | 131200 | 11117141000 | 141500 | 141600 | 141600 | 141500 | 29 |
| 321 | 20240829 | 131100 | 11113037200 | 141500 | 141500 | 141600 | 141500 | 98 |
| 322 | 20240829 | 131000 | 11099167100 | 141600 | 141500 | 141600 | 141500 | 371 |
| 323 | 20240829 | 130900 | 11046662900 | 141700 | 141900 | 141900 | 141500 | 328 |
| 324 | 20240829 | 130800 | 11000192400 | 141800 | 141800 | 141900 | 141800 | 54 |
| 325 | 20240829 | 130700 | 10992534700 | 141800 | 141700 | 141900 | 141700 | 367 |
| 326 | 20240829 | 130600 | 10940516000 | 141700 | 141900 | 141900 | 141700 | 51 |
| 327 | 20240829 | 130500 | 10933285000 | 141800 | 141700 | 142200 | 141600 | 867 |
| 328 | 20240829 | 130400 | 10810348400 | 141700 | 141700 | 141700 | 141300 | 232 |
| 329 | 20240829 | 130300 | 10777503200 | 141700 | 141700 | 141800 | 141600 | 85 |
| 330 | 20240829 | 130200 | 10765459400 | 141600 | 141300 | 141800 | 141300 | 333 |
| 331 | 20240829 | 130100 | 10718337000 | 141300 | 141300 | 141400 | 141300 | 100 |
| 332 | 20240829 | 130000 | 10704199200 | 141300 | 141300 | 141400 | 141200 | 331 |
| 333 | 20240829 | 125900 | 10657430300 | 141400 | 141500 | 141600 | 141300 | 530 |
| 334 | 20240829 | 125800 | 10582431200 | 141600 | 141500 | 141600 | 141400 | 282 |
| 335 | 20240829 | 125700 | 10542523500 | 141400 | 141400 | 141400 | 141400 | 42 |
| 336 | 20240829 | 125600 | 10536584700 | 141600 | 141300 | 141600 | 141200 | 256 |
| 337 | 20240829 | 125500 | 10500394300 | 141200 | 141300 | 141400 | 141100 | 412 |
| 338 | 20240829 | 125400 | 10442202700 | 141300 | 141400 | 141400 | 141300 | 74 |
| 339 | 20240829 | 125300 | 10431746100 | 141300 | 141300 | 141500 | 141300 | 111 |
| 340 | 20240829 | 125200 | 10416055200 | 141400 | 141300 | 141400 | 141300 | 210 |
| 341 | 20240829 | 125100 | 10386366200 | 141300 | 141500 | 141500 | 141300 | 1269 |
| 342 | 20240829 | 125000 | 10206885000 | 141500 | 141600 | 141700 | 141500 | 206 |
| 343 | 20240829 | 124900 | 10177716600 | 141600 | 141700 | 141800 | 141600 | 236 |
| 344 | 20240829 | 124800 | 10144279600 | 141600 | 141600 | 141700 | 141600 | 44 |
| 345 | 20240829 | 124700 | 10138049100 | 141600 | 141600 | 141600 | 141500 | 357 |
| 346 | 20240829 | 124600 | 10087503300 | 141600 | 141600 | 141800 | 141600 | 300 |
| 347 | 20240829 | 124500 | 10045011600 | 141600 | 141700 | 141700 | 141500 | 310 |
| 348 | 20240829 | 124400 | 10001109800 | 141700 | 142200 | 142300 | 141700 | 1737 |
| 349 | 20240829 | 124300 | 9754568600 | 142200 | 142200 | 142300 | 142200 | 128 |
| 350 | 20240829 | 124200 | 9736361300 | 142200 | 142300 | 142400 | 142200 | 212 |
| 351 | 20240829 | 124100 | 9706193300 | 142300 | 142400 | 142400 | 142200 | 103 |
| 352 | 20240829 | 124000 | 9691540300 | 142300 | 142200 | 142300 | 142200 | 172 |
| 353 | 20240829 | 123900 | 9667076500 | 142200 | 142400 | 142400 | 142200 | 255 |
| 354 | 20240829 | 123800 | 9630807600 | 142300 | 142500 | 142500 | 142300 | 104 |
| 355 | 20240829 | 123700 | 9616006100 | 142300 | 142800 | 142800 | 142300 | 51 |
| 356 | 20240829 | 123600 | 9608738800 | 142300 | 142600 | 143000 | 142200 | 637 |
| 357 | 20240829 | 123500 | 9517806000 | 142200 | 142500 | 142500 | 142200 | 461 |
| 358 | 20240829 | 123400 | 9452182100 | 142500 | 142500 | 142500 | 142500 | 29 |
| 359 | 20240829 | 123300 | 9448049600 | 142600 | 142500 | 142800 | 142500 | 226 |
| 360 | 20240829 | 123200 | 9415813500 | 142600 | 142500 | 142600 | 142500 | 71 |
| 361 | 20240829 | 123100 | 9405695500 | 142700 | 142500 | 142700 | 142300 | 287 |
| 362 | 20240829 | 123000 | 9364790500 | 142400 | 142300 | 142500 | 142300 | 180 |
| 363 | 20240829 | 122900 | 9339164100 | 142300 | 142400 | 142400 | 142300 | 85 |
| 364 | 20240829 | 122800 | 9327065800 | 142400 | 142300 | 142400 | 142300 | 104 |
| 365 | 20240829 | 122700 | 9312260500 | 142300 | 142600 | 142600 | 142300 | 79 |
| 366 | 20240829 | 122600 | 9300999000 | 142600 | 142600 | 142700 | 142300 | 214 |
| 367 | 20240829 | 122500 | 9270482900 | 142500 | 142300 | 142600 | 142200 | 201 |
| 368 | 20240829 | 122400 | 9241851200 | 142300 | 142400 | 142400 | 142200 | 55 |
| 369 | 20240829 | 122300 | 9234024200 | 142300 | 142600 | 142600 | 142300 | 207 |
| 370 | 20240829 | 122200 | 9204538900 | 142600 | 142300 | 142700 | 142300 | 135 |
| 371 | 20240829 | 122100 | 9185295400 | 142500 | 142700 | 142700 | 142400 | 81 |
| 372 | 20240829 | 122000 | 9173750500 | 142300 | 142500 | 142600 | 142300 | 429 |
| 373 | 20240829 | 121900 | 9112633100 | 142500 | 142600 | 142700 | 142500 | 33 |
| 374 | 20240829 | 121800 | 9107926400 | 142600 | 142600 | 142600 | 142400 | 82 |
| 375 | 20240829 | 121700 | 9096240500 | 142600 | 142500 | 142600 | 142300 | 64 |
| 376 | 20240829 | 121600 | 9087122800 | 142300 | 142500 | 142600 | 142300 | 68 |
| 377 | 20240829 | 121500 | 9077436300 | 142300 | 142500 | 142500 | 142300 | 60 |
| 378 | 20240829 | 121400 | 9068889000 | 142500 | 142600 | 142700 | 142500 | 57 |
| 379 | 20240829 | 121300 | 9060762900 | 142600 | 142500 | 142700 | 142500 | 84 |
| 380 | 20240829 | 121200 | 9048780400 | 142500 | 142200 | 142500 | 142200 | 124 |
| 381 | 20240829 | 121100 | 9031132300 | 142200 | 142300 | 142400 | 142200 | 345 |
| 382 | 20240829 | 121000 | 8982043100 | 142300 | 142300 | 142300 | 142300 | 29 |
| 383 | 20240829 | 120900 | 8977916400 | 142300 | 142100 | 142400 | 142000 | 378 |
| 384 | 20240829 | 120800 | 8924184900 | 142100 | 142100 | 142300 | 142100 | 375 |
| 385 | 20240829 | 120700 | 8870885700 | 142300 | 142500 | 142500 | 142100 | 168 |
| 386 | 20240829 | 120600 | 8846974500 | 142500 | 142400 | 142500 | 142400 | 143 |
| 387 | 20240829 | 120500 | 8826610200 | 142400 | 142700 | 142700 | 142400 | 78 |
| 388 | 20240829 | 120400 | 8815498200 | 142500 | 142400 | 142600 | 142400 | 61 |
| 389 | 20240829 | 120300 | 8806805300 | 142500 | 142400 | 142500 | 142400 | 107 |
| 390 | 20240829 | 120200 | 8791567200 | 142500 | 142500 | 142500 | 142000 | 950 |
| 391 | 20240829 | 120100 | 8656385000 | 142500 | 142500 | 142600 | 142500 | 110 |
| 392 | 20240829 | 120000 | 8640705000 | 142500 | 142500 | 142500 | 142500 | 57 |
| 393 | 20240829 | 115900 | 8632582500 | 142500 | 142500 | 142600 | 142500 | 69 |
| 394 | 20240829 | 115800 | 8622749900 | 142500 | 142500 | 142600 | 142500 | 89 |
| 395 | 20240829 | 115700 | 8610064700 | 142500 | 142800 | 142800 | 142500 | 96 |
| 396 | 20240829 | 115600 | 8596364800 | 142800 | 142800 | 142900 | 142800 | 135 |
| 397 | 20240829 | 115500 | 8577085700 | 142800 | 142300 | 142800 | 142200 | 344 |
| 398 | 20240829 | 115400 | 8528047900 | 142300 | 142200 | 142300 | 142200 | 31 |
| 399 | 20240829 | 115300 | 8523639300 | 142100 | 142300 | 142300 | 142100 | 108 |
| 400 | 20240829 | 115200 | 8508282300 | 142300 | 142100 | 142300 | 142100 | 235 |
| 401 | 20240829 | 115100 | 8474865500 | 142000 | 142100 | 142200 | 142000 | 162 |
| 402 | 20240829 | 115000 | 8451846800 | 142100 | 142200 | 142200 | 142100 | 64 |
| 403 | 20240829 | 114900 | 8442752300 | 142100 | 142200 | 142200 | 142100 | 246 |
| 404 | 20240829 | 114800 | 8407794900 | 142200 | 142200 | 142200 | 142200 | 113 |
| 405 | 20240829 | 114700 | 8391726300 | 142200 | 142200 | 142300 | 142200 | 99 |
| 406 | 20240829 | 114600 | 8377648400 | 142200 | 142200 | 142300 | 142200 | 135 |
| 407 | 20240829 | 114500 | 8358450300 | 142200 | 142200 | 142300 | 142200 | 76 |
| 408 | 20240829 | 114400 | 8347642900 | 142200 | 142200 | 142300 | 142200 | 87 |
| 409 | 20240829 | 114300 | 8335269400 | 142200 | 142200 | 142200 | 142200 | 51 |
| 410 | 20240829 | 114200 | 8328017200 | 142200 | 142300 | 142300 | 142200 | 194 |
| 411 | 20240829 | 114100 | 8300422900 | 142300 | 142400 | 142400 | 142300 | 120 |
| 412 | 20240829 | 114000 | 8283337100 | 142500 | 142400 | 142500 | 142400 | 96 |
| 413 | 20240829 | 113900 | 8269664000 | 142400 | 142500 | 142500 | 142400 | 102 |
| 414 | 20240829 | 113800 | 8255130700 | 142500 | 142500 | 142500 | 142500 | 62 |
| 415 | 20240829 | 113700 | 8246295700 | 142600 | 142400 | 142600 | 142400 | 78 |
| 416 | 20240829 | 113600 | 8235182500 | 142500 | 142500 | 142600 | 142400 | 91 |
| 417 | 20240829 | 113500 | 8222215100 | 142500 | 142500 | 142600 | 142500 | 67 |
| 418 | 20240829 | 113400 | 8212667500 | 142500 | 142500 | 142700 | 142400 | 63 |
| 419 | 20240829 | 113300 | 8203689700 | 143100 | 142400 | 143100 | 142300 | 296 |
| 420 | 20240829 | 113200 | 8161430700 | 142300 | 142200 | 142400 | 142200 | 623 |
| 421 | 20240829 | 113100 | 8072804800 | 142100 | 142200 | 142300 | 142100 | 211 |
| 422 | 20240829 | 113000 | 8042798300 | 142200 | 142200 | 142300 | 142200 | 90 |
| 423 | 20240829 | 112900 | 8030000200 | 142200 | 142200 | 142200 | 142200 | 239 |
| 424 | 20240829 | 112800 | 7996014400 | 142200 | 142200 | 142300 | 142200 | 100 |
| 425 | 20240829 | 112700 | 7981793300 | 142200 | 142400 | 142400 | 142200 | 370 |
| 426 | 20240829 | 112600 | 7929127400 | 142400 | 142500 | 142500 | 142400 | 97 |
| 427 | 20240829 | 112500 | 7915314400 | 142400 | 142500 | 142500 | 142400 | 29 |
| 428 | 20240829 | 112400 | 7911182200 | 142500 | 142500 | 142500 | 142400 | 95 |
| 429 | 20240829 | 112300 | 7897646400 | 142400 | 142500 | 142600 | 142400 | 117 |
| 430 | 20240829 | 112200 | 7880976300 | 142500 | 142500 | 142600 | 142400 | 74 |
| 431 | 20240829 | 112100 | 7870433700 | 142500 | 142300 | 142500 | 142300 | 308 |
| 432 | 20240829 | 112000 | 7826555600 | 142300 | 142400 | 142400 | 142300 | 88 |
| 433 | 20240829 | 111900 | 7814032600 | 142300 | 142400 | 142400 | 142300 | 74 |
| 434 | 20240829 | 111800 | 7803502300 | 142400 | 142400 | 142500 | 142300 | 216 |
| 435 | 20240829 | 111700 | 7772750300 | 142500 | 142600 | 142600 | 142400 | 220 |
| 436 | 20240829 | 111600 | 7741400800 | 142500 | 142600 | 142600 | 142500 | 96 |
| 437 | 20240829 | 111500 | 7727719200 | 142500 | 142500 | 142500 | 142400 | 71 |
| 438 | 20240829 | 111400 | 7717604100 | 142500 | 142500 | 142600 | 142400 | 116 |
| 439 | 20240829 | 111300 | 7701075400 | 142600 | 142600 | 142600 | 142400 | 124 |
| 440 | 20240829 | 111200 | 7683405000 | 142600 | 142700 | 142700 | 142600 | 325 |
| 441 | 20240829 | 111100 | 7637032300 | 142800 | 142900 | 142900 | 142800 | 278 |
| 442 | 20240829 | 111000 | 7597317900 | 142900 | 142900 | 143000 | 142900 | 32 |
| 443 | 20240829 | 110900 | 7592744900 | 142900 | 142900 | 143000 | 142900 | 56 |
| 444 | 20240829 | 110800 | 7584741700 | 142900 | 142900 | 143000 | 142900 | 74 |
| 445 | 20240829 | 110700 | 7574163400 | 142900 | 142900 | 143000 | 142900 | 86 |
| 446 | 20240829 | 110600 | 7561869100 | 142900 | 142900 | 143000 | 142900 | 49 |
| 447 | 20240829 | 110500 | 7554866800 | 143000 | 143400 | 143400 | 143000 | 119 |
| 448 | 20240829 | 110400 | 7537834200 | 143400 | 143400 | 143400 | 143400 | 64 |
| 449 | 20240829 | 110300 | 7528656600 | 143400 | 143100 | 143500 | 143100 | 153 |
| 450 | 20240829 | 110200 | 7506723600 | 143300 | 143100 | 143300 | 143100 | 54 |
| 451 | 20240829 | 110100 | 7498991000 | 143100 | 143100 | 143300 | 143100 | 119 |
| 452 | 20240829 | 110000 | 7481954600 | 143100 | 143100 | 143200 | 143100 | 38 |
| 453 | 20240829 | 105900 | 7476516500 | 143100 | 143200 | 143200 | 143100 | 81 |
| 454 | 20240829 | 105800 | 7464924800 | 143100 | 142900 | 143100 | 142900 | 248 |
| 455 | 20240829 | 105700 | 7429454900 | 142900 | 143200 | 143200 | 142900 | 250 |
| 456 | 20240829 | 105600 | 7393677400 | 143200 | 143200 | 143300 | 143200 | 35 |
| 457 | 20240829 | 105500 | 7388665300 | 143200 | 143300 | 143600 | 143200 | 189 |
| 458 | 20240829 | 105400 | 7361542200 | 143200 | 143200 | 143500 | 143000 | 166 |
| 459 | 20240829 | 105300 | 7337756500 | 143100 | 143200 | 143300 | 143000 | 110 |
| 460 | 20240829 | 105200 | 7322012700 | 143300 | 143200 | 143300 | 143200 | 56 |
| 461 | 20240829 | 105100 | 7313992400 | 143300 | 143600 | 143600 | 143100 | 108 |
| 462 | 20240829 | 105000 | 7298504700 | 143100 | 143100 | 143200 | 143100 | 121 |
| 463 | 20240829 | 104900 | 7281187400 | 143200 | 143300 | 143700 | 142900 | 725 |
| 464 | 20240829 | 104800 | 7177293000 | 143200 | 143400 | 143400 | 143200 | 148 |
| 465 | 20240829 | 104700 | 7156084600 | 143200 | 143200 | 143300 | 143200 | 87 |
| 466 | 20240829 | 104600 | 7143620600 | 143300 | 143400 | 143400 | 143100 | 239 |
| 467 | 20240829 | 104500 | 7109389700 | 143400 | 143100 | 143400 | 143000 | 78 |
| 468 | 20240829 | 104400 | 7098229100 | 143200 | 143100 | 143200 | 143100 | 76 |
| 469 | 20240829 | 104300 | 7087353200 | 143000 | 143200 | 143300 | 143000 | 76 |
| 470 | 20240829 | 104200 | 7076473600 | 143000 | 143100 | 143100 | 143000 | 92 |
| 471 | 20240829 | 104100 | 7063314300 | 143100 | 143100 | 143200 | 143000 | 242 |
| 472 | 20240829 | 104000 | 7028684200 | 143100 | 143200 | 143500 | 143100 | 158 |
| 473 | 20240829 | 103900 | 7006050100 | 143200 | 143200 | 143500 | 143200 | 67 |
| 474 | 20240829 | 103800 | 6996440500 | 143400 | 143400 | 143400 | 143200 | 149 |
| 475 | 20240829 | 103700 | 6975081600 | 143500 | 143300 | 143500 | 143300 | 118 |
| 476 | 20240829 | 103600 | 6958157200 | 143400 | 143300 | 143400 | 143300 | 94 |
| 477 | 20240829 | 103500 | 6944683600 | 143200 | 143200 | 143200 | 143200 | 41 |
| 478 | 20240829 | 103400 | 6938812400 | 143200 | 143200 | 143300 | 143200 | 95 |
| 479 | 20240829 | 103300 | 6925202700 | 143200 | 143200 | 143200 | 143200 | 43 |
| 480 | 20240829 | 103200 | 6919045100 | 143300 | 143100 | 143300 | 143100 | 185 |
| 481 | 20240829 | 103100 | 6892551800 | 143100 | 143200 | 143200 | 143100 | 71 |
| 482 | 20240829 | 103000 | 6882390600 | 143100 | 143300 | 143600 | 143100 | 224 |
| 483 | 20240829 | 102900 | 6850308400 | 143400 | 143300 | 143400 | 143300 | 75 |
| 484 | 20240829 | 102800 | 6839554900 | 143400 | 143300 | 143400 | 143300 | 73 |
| 485 | 20240829 | 102700 | 6829089700 | 143400 | 143200 | 143400 | 143200 | 25 |
| 486 | 20240829 | 102600 | 6825507700 | 143500 | 143300 | 143500 | 143200 | 72 |
| 487 | 20240829 | 102500 | 6815183700 | 143300 | 143200 | 143300 | 143100 | 445 |
| 488 | 20240829 | 102400 | 6751452600 | 143200 | 143500 | 143500 | 143200 | 494 |
| 489 | 20240829 | 102300 | 6680611000 | 143500 | 143900 | 143900 | 143500 | 295 |
| 490 | 20240829 | 102200 | 6638211800 | 143800 | 143800 | 143900 | 143800 | 65 |
| 491 | 20240829 | 102100 | 6628861100 | 143800 | 143800 | 143800 | 143800 | 26 |
| 492 | 20240829 | 102000 | 6625122300 | 143800 | 143700 | 143800 | 143600 | 93 |
| 493 | 20240829 | 101900 | 6611758500 | 143600 | 143700 | 143700 | 143600 | 16 |
| 494 | 20240829 | 101800 | 6609460000 | 143700 | 143700 | 143700 | 143700 | 7 |
| 495 | 20240829 | 101700 | 6608454100 | 143700 | 143500 | 143700 | 143500 | 214 |
| 496 | 20240829 | 101600 | 6577720500 | 143500 | 143600 | 143600 | 143500 | 194 |
| 497 | 20240829 | 101500 | 6549862200 | 143600 | 143700 | 144000 | 143600 | 265 |
| 498 | 20240829 | 101400 | 6511742300 | 143700 | 143700 | 143700 | 143700 | 47 |
| 499 | 20240829 | 101300 | 6504988400 | 143900 | 143900 | 144100 | 143600 | 403 |
| 500 | 20240829 | 101200 | 6447063300 | 143900 | 144000 | 144000 | 143800 | 128 |
| 501 | 20240829 | 101100 | 6428642300 | 143900 | 144000 | 144000 | 143900 | 83 |
| 502 | 20240829 | 101000 | 6416695700 | 143900 | 144300 | 144400 | 143900 | 484 |
| 503 | 20240829 | 100900 | 6346904600 | 144300 | 144300 | 144300 | 144300 | 20 |
| 504 | 20240829 | 100800 | 6344018600 | 144300 | 144400 | 144400 | 144300 | 104 |
| 505 | 20240829 | 100700 | 6329011200 | 144900 | 144300 | 144900 | 144300 | 186 |
| 506 | 20240829 | 100600 | 6302068700 | 144400 | 145200 | 145200 | 144400 | 697 |
| 507 | 20240829 | 100500 | 6201140700 | 145200 | 145000 | 145300 | 145000 | 23 |
| 508 | 20240829 | 100400 | 6197802000 | 144900 | 145600 | 145600 | 144800 | 465 |
| 509 | 20240829 | 100300 | 6130199800 | 145600 | 145400 | 145700 | 145400 | 276 |
| 510 | 20240829 | 100200 | 6089997900 | 145500 | 145100 | 145500 | 145100 | 165 |
| 511 | 20240829 | 100100 | 6066037800 | 145100 | 145000 | 145100 | 145000 | 54 |
| 512 | 20240829 | 100000 | 6058207700 | 145000 | 145100 | 145100 | 144800 | 150 |
| 513 | 20240829 | 095900 | 6036454500 | 145000 | 145000 | 145000 | 145000 | 60 |
| 514 | 20240829 | 095800 | 6027754500 | 144700 | 144400 | 145000 | 144300 | 823 |
| 515 | 20240829 | 095700 | 5908603700 | 144400 | 144700 | 144700 | 144400 | 137 |
| 516 | 20240829 | 095600 | 5888799000 | 144600 | 144500 | 144600 | 144500 | 100 |
| 517 | 20240829 | 095500 | 5874344600 | 144400 | 144500 | 144600 | 144300 | 107 |
| 518 | 20240829 | 095400 | 5858887500 | 144100 | 144600 | 144600 | 144100 | 68 |
| 519 | 20240829 | 095300 | 5849066700 | 144100 | 144600 | 144800 | 144100 | 632 |
| 520 | 20240829 | 095200 | 5757725900 | 144600 | 144600 | 144600 | 144600 | 101 |
| 521 | 20240829 | 095100 | 5743121300 | 144600 | 144600 | 145000 | 144500 | 112 |
| 522 | 20240829 | 095000 | 5726931000 | 145000 | 145200 | 145300 | 145000 | 269 |
| 523 | 20240829 | 094900 | 5687885900 | 145300 | 144300 | 145300 | 144300 | 550 |
| 524 | 20240829 | 094800 | 5608067400 | 144800 | 144800 | 144800 | 144100 | 224 |
| 525 | 20240829 | 094700 | 5575709000 | 144800 | 144900 | 144900 | 144700 | 124 |
| 526 | 20240829 | 094600 | 5557749700 | 144800 | 145700 | 145700 | 144800 | 524 |
| 527 | 20240829 | 094500 | 5481592300 | 145700 | 145700 | 145700 | 145600 | 135 |
| 528 | 20240829 | 094400 | 5461925300 | 145700 | 145900 | 145900 | 145500 | 245 |
| 529 | 20240829 | 094300 | 5426220000 | 145800 | 144800 | 145800 | 144800 | 1763 |
| 530 | 20240829 | 094200 | 5169748400 | 145200 | 144700 | 145200 | 144700 | 117 |
| 531 | 20240829 | 094100 | 5152764500 | 145200 | 144500 | 145200 | 144500 | 417 |
| 532 | 20240829 | 094000 | 5092297800 | 144800 | 144800 | 144800 | 144800 | 104 |
| 533 | 20240829 | 093900 | 5077238600 | 144800 | 144100 | 144800 | 144100 | 178 |
| 534 | 20240829 | 093800 | 5051552600 | 144200 | 144100 | 144300 | 144100 | 172 |
| 535 | 20240829 | 093700 | 5026752300 | 144100 | 144500 | 144500 | 144100 | 272 |
| 536 | 20240829 | 093600 | 4987510400 | 144500 | 145200 | 145200 | 144000 | 901 |
| 537 | 20240829 | 093500 | 4857202700 | 145200 | 145300 | 145400 | 145200 | 263 |
| 538 | 20240829 | 093400 | 4818985900 | 145300 | 145200 | 145300 | 145100 | 461 |
| 539 | 20240829 | 093300 | 4752042400 | 145200 | 145400 | 145500 | 145200 | 505 |
| 540 | 20240829 | 093200 | 4678643700 | 145300 | 145400 | 145700 | 145300 | 800 |
| 541 | 20240829 | 093100 | 4562251900 | 145400 | 144700 | 145400 | 144400 | 1346 |
| 542 | 20240829 | 093000 | 4367024100 | 144400 | 144000 | 144800 | 144000 | 726 |
| 543 | 20240829 | 092900 | 4262192800 | 144000 | 143500 | 144100 | 143000 | 466 |
| 544 | 20240829 | 092800 | 4195245000 | 143100 | 143500 | 143600 | 143000 | 221 |
| 545 | 20240829 | 092700 | 4163559600 | 143500 | 143100 | 143700 | 143000 | 885 |
| 546 | 20240829 | 092600 | 4036675700 | 143000 | 143400 | 143400 | 143000 | 261 |
| 547 | 20240829 | 092500 | 3999283800 | 143300 | 142300 | 143300 | 142300 | 1197 |
| 548 | 20240829 | 092400 | 3828309600 | 142300 | 142200 | 142600 | 142200 | 279 |
| 549 | 20240829 | 092300 | 3788595700 | 142200 | 141600 | 142200 | 141500 | 427 |
| 550 | 20240829 | 092200 | 3727974900 | 141500 | 141600 | 142100 | 141200 | 375 |
| 551 | 20240829 | 092100 | 3674939800 | 142000 | 141600 | 142000 | 141300 | 499 |
| 552 | 20240829 | 092000 | 3604298700 | 141500 | 141600 | 141700 | 141500 | 36 |
| 553 | 20240829 | 091900 | 3599202800 | 141900 | 141500 | 141900 | 141400 | 279 |
| 554 | 20240829 | 091800 | 3559702100 | 141500 | 141300 | 141700 | 141200 | 164 |
| 555 | 20240829 | 091700 | 3536533900 | 141700 | 141900 | 142200 | 141700 | 718 |
| 556 | 20240829 | 091600 | 3434612600 | 141900 | 141400 | 141900 | 141200 | 459 |
| 557 | 20240829 | 091500 | 3369646500 | 141400 | 141500 | 141600 | 141100 | 467 |
| 558 | 20240829 | 091400 | 3303657600 | 141000 | 141100 | 141600 | 140900 | 493 |
| 559 | 20240829 | 091300 | 3234079600 | 141100 | 141100 | 141500 | 140900 | 1053 |
| 560 | 20240829 | 091200 | 3085512000 | 141100 | 141300 | 141600 | 141000 | 372 |
| 561 | 20240829 | 091100 | 3032918100 | 141400 | 141000 | 141400 | 140700 | 978 |
| 562 | 20240829 | 091000 | 2894983100 | 141000 | 140700 | 141400 | 140700 | 255 |
| 563 | 20240829 | 090900 | 2859019100 | 140700 | 141000 | 141100 | 140700 | 576 |
| 564 | 20240829 | 090800 | 2777907100 | 141200 | 140300 | 141400 | 140300 | 1116 |
| 565 | 20240829 | 090700 | 2620504200 | 140400 | 140200 | 140600 | 140100 | 707 |
| 566 | 20240829 | 090600 | 2521333100 | 140200 | 140700 | 140700 | 140100 | 4409 |
| 567 | 20240829 | 090500 | 1902826800 | 140700 | 141200 | 141200 | 140300 | 2396 |
| 568 | 20240829 | 090400 | 1566045700 | 141100 | 142300 | 142700 | 141100 | 2326 |
| 569 | 20240829 | 090300 | 1235946100 | 142200 | 141400 | 142600 | 141400 | 273 |
| 570 | 20240829 | 090200 | 1197223800 | 142600 | 141400 | 143400 | 140700 | 1792 |
| 571 | 20240829 | 090100 | 943489500 | 141500 | 142100 | 142100 | 140200 | 2828 |
| 572 | 20240829 | 090000 | 544780300 | 142400 | 141800 | 146300 | 141500 | 3836 |