33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 183000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 1676 |
| 3 | 20241022 | 182900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20241022 | 182800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20241022 | 182700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20241022 | 182600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20241022 | 182500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20241022 | 182400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20241022 | 182300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20241022 | 182200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20241022 | 182100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20241022 | 182000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20241022 | 181900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20241022 | 181800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20241022 | 181700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20241022 | 181600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20241022 | 181500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20241022 | 181400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20241022 | 181300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20241022 | 181200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20241022 | 181100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20241022 | 181000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20241022 | 180900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20241022 | 180800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20241022 | 180700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20241022 | 180600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20241022 | 180500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20241022 | 180400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20241022 | 180300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20241022 | 180200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20241022 | 180100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20241022 | 180000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 1676 |
| 33 | 20241022 | 175900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20241022 | 175800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20241022 | 175700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20241022 | 175600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20241022 | 175500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20241022 | 175400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20241022 | 175300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20241022 | 175200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20241022 | 175100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20241022 | 175000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20241022 | 174900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20241022 | 174800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20241022 | 174700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20241022 | 174600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20241022 | 174500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20241022 | 174400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20241022 | 174300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20241022 | 174200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20241022 | 174100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20241022 | 174000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20241022 | 173900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20241022 | 173800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20241022 | 173700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20241022 | 173600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20241022 | 173500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20241022 | 173400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20241022 | 173300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20241022 | 173200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20241022 | 173100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20241022 | 173000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 1676 |
| 63 | 20241022 | 172900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20241022 | 172800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20241022 | 172700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20241022 | 172600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20241022 | 172500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20241022 | 172400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20241022 | 172300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20241022 | 172200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20241022 | 172100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20241022 | 172000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20241022 | 171900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20241022 | 171800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20241022 | 171700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20241022 | 171600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20241022 | 171500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20241022 | 171400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20241022 | 171300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20241022 | 171200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20241022 | 171100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20241022 | 171000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20241022 | 170900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20241022 | 170800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20241022 | 170700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20241022 | 170600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20241022 | 170500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20241022 | 170400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20241022 | 170300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20241022 | 170200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20241022 | 170100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20241022 | 170000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 1676 |
| 93 | 20241022 | 165900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20241022 | 165800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20241022 | 165700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20241022 | 165600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20241022 | 165500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20241022 | 165400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20241022 | 165300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20241022 | 165200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20241022 | 165100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20241022 | 165000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20241022 | 164900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20241022 | 164800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20241022 | 164700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20241022 | 164600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20241022 | 164500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20241022 | 164400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20241022 | 164300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20241022 | 164200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20241022 | 164100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20241022 | 164000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20241022 | 163900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20241022 | 163800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20241022 | 163700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20241022 | 163600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20241022 | 163500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20241022 | 163400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20241022 | 163300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20241022 | 163200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20241022 | 163100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20241022 | 163000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 1676 |
| 123 | 20241022 | 162900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20241022 | 162800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20241022 | 162700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20241022 | 162600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20241022 | 162500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20241022 | 162400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20241022 | 162300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20241022 | 162200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20241022 | 162100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20241022 | 162000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20241022 | 161900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20241022 | 161800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20241022 | 161700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20241022 | 161600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20241022 | 161500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20241022 | 161400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20241022 | 161300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20241022 | 161200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20241022 | 161100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20241022 | 161000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20241022 | 160900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20241022 | 160800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20241022 | 160700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20241022 | 160600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20241022 | 160500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20241022 | 160400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20241022 | 160300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20241022 | 160200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20241022 | 160100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20241022 | 160000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 1676 |
| 153 | 20241022 | 155900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20241022 | 155800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20241022 | 155700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20241022 | 155600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20241022 | 155500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20241022 | 155400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20241022 | 155300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20241022 | 155200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20241022 | 155100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20241022 | 155000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20241022 | 154900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20241022 | 154800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20241022 | 154700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20241022 | 154600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20241022 | 154500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20241022 | 154400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20241022 | 154300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20241022 | 154200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20241022 | 154100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20241022 | 154000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20241022 | 153900 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20241022 | 153800 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20241022 | 153700 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20241022 | 153600 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20241022 | 153500 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20241022 | 153400 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20241022 | 153300 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20241022 | 153200 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20241022 | 153100 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20241022 | 153000 | 25207279500 | 209000 | 209000 | 209000 | 209000 | 3352 |
| 183 | 20241022 | 152900 | 24856995500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 184 | 20241022 | 152800 | 24856995500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 185 | 20241022 | 152700 | 24856995500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 186 | 20241022 | 152600 | 24856995500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 187 | 20241022 | 152500 | 24856995500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 188 | 20241022 | 152400 | 24856995500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 189 | 20241022 | 152300 | 24856995500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 190 | 20241022 | 152200 | 24856995500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 191 | 20241022 | 152100 | 24856995500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 192 | 20241022 | 152000 | 24856995500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 193 | 20241022 | 151900 | 24856995500 | 209500 | 209500 | 210000 | 209000 | 326 |
| 194 | 20241022 | 151800 | 24788732500 | 209000 | 209500 | 209500 | 209000 | 135 |
| 195 | 20241022 | 151700 | 24760469000 | 209000 | 209500 | 209500 | 209000 | 169 |
| 196 | 20241022 | 151600 | 24725107500 | 209500 | 209500 | 209500 | 209000 | 103 |
| 197 | 20241022 | 151500 | 24703546500 | 209500 | 209500 | 209500 | 209000 | 147 |
| 198 | 20241022 | 151400 | 24672780000 | 209500 | 209500 | 209500 | 209000 | 184 |
| 199 | 20241022 | 151300 | 24634286000 | 209500 | 209500 | 209500 | 209000 | 70 |
| 200 | 20241022 | 151200 | 24619649500 | 209000 | 209500 | 209500 | 209000 | 112 |
| 201 | 20241022 | 151100 | 24596196500 | 209000 | 209500 | 209500 | 209000 | 73 |
| 202 | 20241022 | 151000 | 24580939000 | 209000 | 209500 | 209500 | 208500 | 514 |
| 203 | 20241022 | 150900 | 24473482500 | 209000 | 209500 | 209500 | 209000 | 237 |
| 204 | 20241022 | 150800 | 24423943500 | 209500 | 209500 | 209500 | 209000 | 206 |
| 205 | 20241022 | 150700 | 24380868500 | 209000 | 209500 | 209500 | 209000 | 264 |
| 206 | 20241022 | 150600 | 24325643500 | 209000 | 209500 | 209500 | 209000 | 285 |
| 207 | 20241022 | 150500 | 24266064500 | 209500 | 210000 | 210000 | 209000 | 254 |
| 208 | 20241022 | 150400 | 24212855000 | 209500 | 210000 | 210000 | 209500 | 249 |
| 209 | 20241022 | 150300 | 24160677000 | 209500 | 210500 | 210500 | 209000 | 509 |
| 210 | 20241022 | 150200 | 24053939000 | 210000 | 210000 | 210000 | 209500 | 529 |
| 211 | 20241022 | 150100 | 23942975000 | 210000 | 210000 | 210000 | 209500 | 134 |
| 212 | 20241022 | 150000 | 23914864500 | 209500 | 210000 | 210000 | 209500 | 320 |
| 213 | 20241022 | 145900 | 23847709500 | 210000 | 210000 | 210000 | 209500 | 91 |
| 214 | 20241022 | 145800 | 23828617000 | 210000 | 210000 | 210000 | 209500 | 134 |
| 215 | 20241022 | 145700 | 23800502000 | 209500 | 210000 | 210000 | 209500 | 110 |
| 216 | 20241022 | 145600 | 23777426500 | 209500 | 209500 | 210000 | 209500 | 225 |
| 217 | 20241022 | 145500 | 23730245500 | 209500 | 210500 | 210500 | 209500 | 243 |
| 218 | 20241022 | 145400 | 23679208000 | 210500 | 210000 | 210500 | 210000 | 227 |
| 219 | 20241022 | 145300 | 23631515000 | 210500 | 210000 | 210500 | 210000 | 120 |
| 220 | 20241022 | 145200 | 23606298500 | 210000 | 210000 | 210500 | 209500 | 78 |
| 221 | 20241022 | 145100 | 23589928500 | 210000 | 209500 | 210000 | 209000 | 287 |
| 222 | 20241022 | 145000 | 23529729500 | 209000 | 209500 | 209500 | 209000 | 76 |
| 223 | 20241022 | 144900 | 23513820000 | 209000 | 210000 | 210000 | 209000 | 745 |
| 224 | 20241022 | 144800 | 23357699000 | 210000 | 210000 | 210000 | 209500 | 152 |
| 225 | 20241022 | 144700 | 23325780500 | 210000 | 210000 | 210000 | 209500 | 74 |
| 226 | 20241022 | 144600 | 23310252000 | 210000 | 210000 | 210000 | 209500 | 105 |
| 227 | 20241022 | 144500 | 23288203000 | 210000 | 210500 | 210500 | 209500 | 182 |
| 228 | 20241022 | 144400 | 23249985500 | 209500 | 210000 | 210000 | 209500 | 219 |
| 229 | 20241022 | 144300 | 23203999000 | 210000 | 210000 | 210000 | 210000 | 113 |
| 230 | 20241022 | 144200 | 23180269000 | 209500 | 210000 | 210500 | 209500 | 168 |
| 231 | 20241022 | 144100 | 23144966000 | 210000 | 210500 | 210500 | 210000 | 53 |
| 232 | 20241022 | 144000 | 23133823000 | 210000 | 210500 | 210500 | 209500 | 213 |
| 233 | 20241022 | 143900 | 23089030500 | 210500 | 210000 | 210500 | 209500 | 80 |
| 234 | 20241022 | 143800 | 23072221000 | 210000 | 209500 | 210000 | 209500 | 210 |
| 235 | 20241022 | 143700 | 23028160500 | 210000 | 210500 | 210500 | 210000 | 622 |
| 236 | 20241022 | 143600 | 22897504500 | 210000 | 210500 | 210500 | 210000 | 35 |
| 237 | 20241022 | 143500 | 22890137500 | 210500 | 210500 | 211000 | 210000 | 152 |
| 238 | 20241022 | 143400 | 22858143500 | 210500 | 210500 | 210500 | 210500 | 526 |
| 239 | 20241022 | 143300 | 22747420500 | 210500 | 210500 | 210500 | 210000 | 54 |
| 240 | 20241022 | 143200 | 22736060500 | 210500 | 210000 | 210500 | 209500 | 153 |
| 241 | 20241022 | 143100 | 22703922500 | 209500 | 210000 | 210000 | 209500 | 151 |
| 242 | 20241022 | 143000 | 22672219500 | 210000 | 209500 | 210000 | 209500 | 153 |
| 243 | 20241022 | 142900 | 22640115000 | 209500 | 209500 | 210000 | 209000 | 190 |
| 244 | 20241022 | 142800 | 22600301500 | 209500 | 209500 | 209500 | 209000 | 730 |
| 245 | 20241022 | 142700 | 22447446500 | 209500 | 210000 | 210500 | 209500 | 313 |
| 246 | 20241022 | 142600 | 22381774000 | 210000 | 210000 | 210000 | 209500 | 180 |
| 247 | 20241022 | 142500 | 22343980500 | 209500 | 210000 | 210000 | 209500 | 48 |
| 248 | 20241022 | 142400 | 22333907500 | 210000 | 210000 | 210000 | 209500 | 162 |
| 249 | 20241022 | 142300 | 22299890000 | 210000 | 210000 | 210500 | 209500 | 166 |
| 250 | 20241022 | 142200 | 22265022000 | 210000 | 210000 | 210000 | 209500 | 207 |
| 251 | 20241022 | 142100 | 22221561500 | 210000 | 210000 | 210000 | 209500 | 130 |
| 252 | 20241022 | 142000 | 22194277500 | 209500 | 210000 | 210000 | 209500 | 79 |
| 253 | 20241022 | 141900 | 22177699500 | 210000 | 209500 | 210000 | 209500 | 264 |
| 254 | 20241022 | 141800 | 22122340500 | 209500 | 210500 | 210500 | 209500 | 696 |
| 255 | 20241022 | 141700 | 21976135000 | 210500 | 211000 | 211500 | 210000 | 814 |
| 256 | 20241022 | 141600 | 21804796500 | 210500 | 211000 | 211000 | 210500 | 73 |
| 257 | 20241022 | 141500 | 21789403000 | 211000 | 211000 | 211000 | 210500 | 155 |
| 258 | 20241022 | 141400 | 21756699500 | 211000 | 211000 | 211000 | 211000 | 251 |
| 259 | 20241022 | 141300 | 21703738500 | 211000 | 211000 | 211500 | 210500 | 319 |
| 260 | 20241022 | 141200 | 21636463000 | 211000 | 211000 | 211000 | 210500 | 135 |
| 261 | 20241022 | 141100 | 21607989500 | 211500 | 211000 | 211500 | 210500 | 67 |
| 262 | 20241022 | 141000 | 21593852000 | 211000 | 211000 | 211500 | 210500 | 150 |
| 263 | 20241022 | 140900 | 21562196000 | 211000 | 211000 | 211000 | 210500 | 99 |
| 264 | 20241022 | 140800 | 21541308000 | 210500 | 211000 | 211000 | 210500 | 204 |
| 265 | 20241022 | 140700 | 21498280000 | 211000 | 211000 | 211000 | 210500 | 518 |
| 266 | 20241022 | 140600 | 21389134000 | 211000 | 211000 | 211500 | 210500 | 211 |
| 267 | 20241022 | 140500 | 21344616000 | 211000 | 211000 | 211000 | 210500 | 87 |
| 268 | 20241022 | 140400 | 21326259500 | 211000 | 211000 | 211000 | 210500 | 73 |
| 269 | 20241022 | 140300 | 21310863500 | 211000 | 211000 | 211500 | 211000 | 388 |
| 270 | 20241022 | 140200 | 21228993000 | 211000 | 211000 | 211000 | 210500 | 183 |
| 271 | 20241022 | 140100 | 21190381500 | 211000 | 211000 | 211500 | 210500 | 426 |
| 272 | 20241022 | 140000 | 21100484500 | 211000 | 211500 | 211500 | 211000 | 388 |
| 273 | 20241022 | 135900 | 21018600500 | 211500 | 211500 | 211500 | 211000 | 129 |
| 274 | 20241022 | 135800 | 20991324000 | 211500 | 211500 | 212000 | 211000 | 134 |
| 275 | 20241022 | 135700 | 20962975500 | 211500 | 211500 | 211500 | 211000 | 98 |
| 276 | 20241022 | 135600 | 20942249500 | 211500 | 211500 | 211500 | 211000 | 90 |
| 277 | 20241022 | 135500 | 20923222500 | 211000 | 211000 | 211000 | 211000 | 158 |
| 278 | 20241022 | 135400 | 20889884500 | 211000 | 211500 | 211500 | 210500 | 378 |
| 279 | 20241022 | 135300 | 20810103000 | 211500 | 211500 | 211500 | 211000 | 110 |
| 280 | 20241022 | 135200 | 20786839500 | 211500 | 212000 | 212000 | 211000 | 133 |
| 281 | 20241022 | 135100 | 20758710000 | 211500 | 211500 | 212000 | 211000 | 260 |
| 282 | 20241022 | 135000 | 20703668500 | 212000 | 211500 | 212000 | 211000 | 120 |
| 283 | 20241022 | 134900 | 20678279000 | 211500 | 211500 | 211500 | 211000 | 179 |
| 284 | 20241022 | 134800 | 20640428500 | 211500 | 211000 | 211500 | 211000 | 152 |
| 285 | 20241022 | 134700 | 20608303000 | 211500 | 211500 | 212000 | 211000 | 189 |
| 286 | 20241022 | 134600 | 20568331000 | 211500 | 211000 | 211500 | 211000 | 73 |
| 287 | 20241022 | 134500 | 20552897500 | 212000 | 211500 | 212000 | 211500 | 162 |
| 288 | 20241022 | 134400 | 20518582500 | 211500 | 211500 | 212000 | 211000 | 192 |
| 289 | 20241022 | 134300 | 20477969000 | 211500 | 211500 | 212000 | 211500 | 143 |
| 290 | 20241022 | 134200 | 20447690000 | 211500 | 211000 | 212000 | 210500 | 72 |
| 291 | 20241022 | 134100 | 20432469000 | 211000 | 211500 | 211500 | 211000 | 376 |
| 292 | 20241022 | 134000 | 20353063500 | 211500 | 211500 | 211500 | 211500 | 186 |
| 293 | 20241022 | 133900 | 20313724500 | 211500 | 211500 | 212000 | 211500 | 222 |
| 294 | 20241022 | 133800 | 20266712000 | 212000 | 212000 | 212000 | 211500 | 158 |
| 295 | 20241022 | 133700 | 20233229500 | 212000 | 211500 | 212000 | 211500 | 128 |
| 296 | 20241022 | 133600 | 20206123500 | 212000 | 211500 | 212000 | 211500 | 200 |
| 297 | 20241022 | 133500 | 20163809000 | 211500 | 212000 | 212000 | 211500 | 531 |
| 298 | 20241022 | 133400 | 20051490500 | 211500 | 211500 | 212000 | 211000 | 173 |
| 299 | 20241022 | 133300 | 20014898500 | 211500 | 211500 | 211500 | 211500 | 155 |
| 300 | 20241022 | 133200 | 19982116000 | 211500 | 211500 | 211500 | 211000 | 100 |
| 301 | 20241022 | 133100 | 19960972500 | 211500 | 211500 | 211500 | 211000 | 129 |
| 302 | 20241022 | 133000 | 19933689500 | 211500 | 211500 | 211500 | 211000 | 106 |
| 303 | 20241022 | 132900 | 19911299500 | 211500 | 211500 | 211500 | 211000 | 119 |
| 304 | 20241022 | 132800 | 19886137000 | 211500 | 211000 | 211500 | 211000 | 68 |
| 305 | 20241022 | 132700 | 19871786500 | 211000 | 211000 | 211000 | 210500 | 171 |
| 306 | 20241022 | 132600 | 19835713000 | 211000 | 211000 | 211000 | 210500 | 133 |
| 307 | 20241022 | 132500 | 19807655500 | 211000 | 211000 | 211500 | 211000 | 887 |
| 308 | 20241022 | 132400 | 19620223000 | 211000 | 211000 | 211000 | 211000 | 221 |
| 309 | 20241022 | 132300 | 19573592000 | 211000 | 211000 | 211000 | 210500 | 132 |
| 310 | 20241022 | 132200 | 19545740500 | 211000 | 211000 | 211000 | 210500 | 113 |
| 311 | 20241022 | 132100 | 19521904000 | 211000 | 210500 | 211000 | 210500 | 113 |
| 312 | 20241022 | 132000 | 19498079000 | 210500 | 210500 | 210500 | 210000 | 166 |
| 313 | 20241022 | 131900 | 19463147000 | 210500 | 211000 | 211000 | 210500 | 225 |
| 314 | 20241022 | 131800 | 19415756000 | 211000 | 211000 | 211000 | 210500 | 232 |
| 315 | 20241022 | 131700 | 19366809000 | 211000 | 210500 | 211000 | 210500 | 41 |
| 316 | 20241022 | 131600 | 19358166000 | 211000 | 210500 | 211000 | 210000 | 199 |
| 317 | 20241022 | 131500 | 19316281500 | 210500 | 210500 | 210500 | 210000 | 146 |
| 318 | 20241022 | 131400 | 19285557500 | 210500 | 211000 | 211000 | 210500 | 96 |
| 319 | 20241022 | 131300 | 19265342500 | 211000 | 210000 | 211000 | 210000 | 108 |
| 320 | 20241022 | 131200 | 19242613000 | 210500 | 210500 | 210500 | 210500 | 84 |
| 321 | 20241022 | 131100 | 19224931000 | 210500 | 210500 | 210500 | 210000 | 113 |
| 322 | 20241022 | 131000 | 19201146000 | 210500 | 210500 | 210500 | 210000 | 79 |
| 323 | 20241022 | 130900 | 19184523000 | 210000 | 210000 | 210000 | 210000 | 112 |
| 324 | 20241022 | 130800 | 19161003000 | 210000 | 210000 | 210000 | 209500 | 79 |
| 325 | 20241022 | 130700 | 19144430500 | 210000 | 210000 | 210500 | 209500 | 138 |
| 326 | 20241022 | 130600 | 19115442500 | 210000 | 211000 | 211000 | 210000 | 831 |
| 327 | 20241022 | 130500 | 18940603000 | 210500 | 211000 | 211000 | 210500 | 125 |
| 328 | 20241022 | 130400 | 18914235500 | 211000 | 211000 | 211000 | 210500 | 103 |
| 329 | 20241022 | 130300 | 18892503500 | 211000 | 211000 | 211000 | 210500 | 47 |
| 330 | 20241022 | 130200 | 18882593500 | 211000 | 211000 | 211000 | 210500 | 172 |
| 331 | 20241022 | 130100 | 18846312000 | 211000 | 211000 | 211000 | 210500 | 239 |
| 332 | 20241022 | 130000 | 18795936500 | 210500 | 211000 | 211000 | 210500 | 128 |
| 333 | 20241022 | 125900 | 18768967500 | 211000 | 211000 | 211000 | 211000 | 154 |
| 334 | 20241022 | 125800 | 18736473500 | 211000 | 210000 | 211000 | 210000 | 106 |
| 335 | 20241022 | 125700 | 18714167000 | 210500 | 210000 | 211000 | 210000 | 128 |
| 336 | 20241022 | 125600 | 18687225000 | 210500 | 210500 | 211000 | 210000 | 687 |
| 337 | 20241022 | 125500 | 18542665000 | 211000 | 210500 | 211000 | 210500 | 88 |
| 338 | 20241022 | 125400 | 18524097500 | 211000 | 211000 | 211500 | 211000 | 193 |
| 339 | 20241022 | 125300 | 18483373500 | 211000 | 211000 | 211000 | 210500 | 71 |
| 340 | 20241022 | 125200 | 18468399500 | 211000 | 211000 | 211500 | 211000 | 218 |
| 341 | 20241022 | 125100 | 18422391500 | 211500 | 211500 | 211500 | 211000 | 143 |
| 342 | 20241022 | 125000 | 18392155500 | 211500 | 211000 | 211500 | 211000 | 100 |
| 343 | 20241022 | 124900 | 18371007500 | 211500 | 211500 | 211500 | 211500 | 132 |
| 344 | 20241022 | 124800 | 18343089500 | 211500 | 211500 | 211500 | 210500 | 177 |
| 345 | 20241022 | 124700 | 18305777500 | 211500 | 211000 | 211500 | 210500 | 187 |
| 346 | 20241022 | 124600 | 18266300000 | 210500 | 211000 | 211000 | 210500 | 805 |
| 347 | 20241022 | 124500 | 18096764000 | 210500 | 211000 | 211000 | 210500 | 70 |
| 348 | 20241022 | 124400 | 18081994500 | 211000 | 212000 | 212000 | 211000 | 268 |
| 349 | 20241022 | 124300 | 18025411000 | 211000 | 211500 | 212000 | 211000 | 206 |
| 350 | 20241022 | 124200 | 17981836000 | 211500 | 211500 | 211500 | 211000 | 106 |
| 351 | 20241022 | 124100 | 17959423000 | 211500 | 212000 | 212000 | 211000 | 451 |
| 352 | 20241022 | 124000 | 17864046000 | 212000 | 212000 | 212500 | 211500 | 169 |
| 353 | 20241022 | 123900 | 17828215000 | 212000 | 211500 | 212000 | 211500 | 67 |
| 354 | 20241022 | 123800 | 17814018500 | 212000 | 212000 | 212500 | 211500 | 96 |
| 355 | 20241022 | 123700 | 17793659500 | 212000 | 212500 | 212500 | 212000 | 192 |
| 356 | 20241022 | 123600 | 17752954500 | 212500 | 212000 | 212500 | 211500 | 206 |
| 357 | 20241022 | 123500 | 17709284500 | 212000 | 212000 | 212500 | 212000 | 192 |
| 358 | 20241022 | 123400 | 17668574000 | 212000 | 212000 | 212000 | 211500 | 90 |
| 359 | 20241022 | 123300 | 17649501500 | 212000 | 212000 | 212000 | 211500 | 176 |
| 360 | 20241022 | 123200 | 17612191000 | 212000 | 212000 | 212000 | 212000 | 70 |
| 361 | 20241022 | 123100 | 17597351000 | 212000 | 212000 | 212000 | 211500 | 74 |
| 362 | 20241022 | 123000 | 17581671000 | 212000 | 212000 | 212000 | 212000 | 152 |
| 363 | 20241022 | 122900 | 17549447000 | 212000 | 212000 | 212000 | 211500 | 199 |
| 364 | 20241022 | 122800 | 17507282500 | 212000 | 212000 | 212000 | 211500 | 79 |
| 365 | 20241022 | 122700 | 17490541000 | 212000 | 211500 | 212000 | 211500 | 136 |
| 366 | 20241022 | 122600 | 17461748000 | 211500 | 211500 | 212000 | 211000 | 87 |
| 367 | 20241022 | 122500 | 17443353500 | 211500 | 211500 | 211500 | 211500 | 198 |
| 368 | 20241022 | 122400 | 17401476500 | 211500 | 212000 | 212000 | 211000 | 139 |
| 369 | 20241022 | 122300 | 17372067500 | 212000 | 212000 | 212500 | 212000 | 118 |
| 370 | 20241022 | 122200 | 17347016500 | 212500 | 212000 | 212500 | 212000 | 312 |
| 371 | 20241022 | 122100 | 17280863000 | 211500 | 212000 | 212000 | 211500 | 57 |
| 372 | 20241022 | 122000 | 17268785500 | 212000 | 212000 | 212000 | 211500 | 80 |
| 373 | 20241022 | 121900 | 17251827000 | 212000 | 212000 | 212000 | 211500 | 197 |
| 374 | 20241022 | 121800 | 17210080000 | 212000 | 212000 | 212000 | 211500 | 125 |
| 375 | 20241022 | 121700 | 17183581000 | 212000 | 212000 | 212000 | 211500 | 79 |
| 376 | 20241022 | 121600 | 17166839500 | 212000 | 212000 | 212000 | 211500 | 99 |
| 377 | 20241022 | 121500 | 17145852500 | 212000 | 212000 | 212000 | 212000 | 171 |
| 378 | 20241022 | 121400 | 17109600500 | 212000 | 212000 | 212000 | 211500 | 95 |
| 379 | 20241022 | 121300 | 17089469500 | 211500 | 211500 | 212000 | 211500 | 75 |
| 380 | 20241022 | 121200 | 17073605500 | 211500 | 211500 | 211500 | 211000 | 159 |
| 381 | 20241022 | 121100 | 17039983500 | 211500 | 211500 | 211500 | 211500 | 390 |
| 382 | 20241022 | 121000 | 16957498500 | 211500 | 211500 | 211500 | 211000 | 81 |
| 383 | 20241022 | 120900 | 16940368500 | 211500 | 211500 | 211500 | 211000 | 110 |
| 384 | 20241022 | 120800 | 16917110500 | 211500 | 211500 | 211500 | 211000 | 222 |
| 385 | 20241022 | 120700 | 16870158000 | 211500 | 211500 | 211500 | 211000 | 159 |
| 386 | 20241022 | 120600 | 16836566000 | 212000 | 211000 | 212000 | 211000 | 152 |
| 387 | 20241022 | 120500 | 16804446000 | 211000 | 211000 | 211000 | 210500 | 137 |
| 388 | 20241022 | 120400 | 16775541000 | 211000 | 211000 | 211000 | 210500 | 170 |
| 389 | 20241022 | 120300 | 16739677500 | 211000 | 211000 | 211000 | 211000 | 113 |
| 390 | 20241022 | 120200 | 16715834500 | 211000 | 211000 | 211000 | 210500 | 121 |
| 391 | 20241022 | 120100 | 16690315000 | 211000 | 210500 | 211000 | 210500 | 105 |
| 392 | 20241022 | 120000 | 16668161000 | 211000 | 211000 | 211000 | 210500 | 304 |
| 393 | 20241022 | 115900 | 16604132500 | 211000 | 211000 | 211000 | 210500 | 59 |
| 394 | 20241022 | 115800 | 16591692000 | 211000 | 211500 | 211500 | 211000 | 464 |
| 395 | 20241022 | 115700 | 16493734500 | 211500 | 211500 | 211500 | 211000 | 122 |
| 396 | 20241022 | 115600 | 16467938500 | 211500 | 211500 | 211500 | 211000 | 53 |
| 397 | 20241022 | 115500 | 16456730500 | 211500 | 211000 | 211500 | 211000 | 65 |
| 398 | 20241022 | 115400 | 16442990000 | 211500 | 211000 | 211500 | 211000 | 258 |
| 399 | 20241022 | 115300 | 16388496500 | 211000 | 211000 | 211000 | 210500 | 80 |
| 400 | 20241022 | 115200 | 16371617000 | 211000 | 211000 | 211000 | 210500 | 63 |
| 401 | 20241022 | 115100 | 16358331500 | 211000 | 211000 | 211000 | 210500 | 158 |
| 402 | 20241022 | 115000 | 16324999000 | 211000 | 211000 | 211000 | 210500 | 66 |
| 403 | 20241022 | 114900 | 16311080000 | 211000 | 211000 | 211000 | 211000 | 85 |
| 404 | 20241022 | 114800 | 16293145000 | 211000 | 211000 | 211000 | 210500 | 39 |
| 405 | 20241022 | 114700 | 16284916500 | 210500 | 211000 | 211500 | 210500 | 227 |
| 406 | 20241022 | 114600 | 16236987500 | 211000 | 211500 | 211500 | 211000 | 487 |
| 407 | 20241022 | 114500 | 16134082500 | 211500 | 211500 | 211500 | 211000 | 141 |
| 408 | 20241022 | 114400 | 16104302500 | 211500 | 211000 | 211500 | 211000 | 103 |
| 409 | 20241022 | 114300 | 16082550000 | 211000 | 210500 | 211000 | 210500 | 150 |
| 410 | 20241022 | 114200 | 16050906500 | 211000 | 211000 | 211000 | 211000 | 71 |
| 411 | 20241022 | 114100 | 16035925500 | 211000 | 210500 | 211000 | 210500 | 48 |
| 412 | 20241022 | 114000 | 16025810000 | 211000 | 211000 | 211000 | 210500 | 213 |
| 413 | 20241022 | 113900 | 15980874500 | 211000 | 211000 | 211000 | 211000 | 85 |
| 414 | 20241022 | 113800 | 15962939500 | 211000 | 211000 | 211000 | 210500 | 27 |
| 415 | 20241022 | 113700 | 15957250000 | 211000 | 211000 | 211000 | 210500 | 108 |
| 416 | 20241022 | 113600 | 15934464500 | 211000 | 210500 | 211000 | 210500 | 98 |
| 417 | 20241022 | 113500 | 15913832500 | 210000 | 210500 | 210500 | 210000 | 57 |
| 418 | 20241022 | 113400 | 15901840500 | 210500 | 210000 | 210500 | 210000 | 238 |
| 419 | 20241022 | 113300 | 15851847000 | 210000 | 210000 | 210500 | 210000 | 159 |
| 420 | 20241022 | 113200 | 15818428000 | 210500 | 210000 | 210500 | 209500 | 128 |
| 421 | 20241022 | 113100 | 15791520000 | 210000 | 209500 | 210000 | 209500 | 38 |
| 422 | 20241022 | 113000 | 15783542500 | 210000 | 210500 | 210500 | 210000 | 84 |
| 423 | 20241022 | 112900 | 15765872000 | 210500 | 210500 | 210500 | 209500 | 502 |
| 424 | 20241022 | 112800 | 15660384000 | 210500 | 211000 | 211000 | 210000 | 165 |
| 425 | 20241022 | 112700 | 15625650000 | 211000 | 211000 | 211000 | 210500 | 52 |
| 426 | 20241022 | 112600 | 15614680500 | 211000 | 211000 | 211000 | 210500 | 105 |
| 427 | 20241022 | 112500 | 15592532500 | 210500 | 210500 | 210500 | 210000 | 106 |
| 428 | 20241022 | 112400 | 15570224000 | 210500 | 210500 | 210500 | 210500 | 45 |
| 429 | 20241022 | 112300 | 15560751500 | 210500 | 211000 | 211000 | 210000 | 182 |
| 430 | 20241022 | 112200 | 15522425000 | 211000 | 210500 | 211000 | 210500 | 130 |
| 431 | 20241022 | 112100 | 15495031500 | 210500 | 210500 | 210500 | 210000 | 76 |
| 432 | 20241022 | 112000 | 15479045000 | 210500 | 210000 | 210500 | 210000 | 43 |
| 433 | 20241022 | 111900 | 15469994500 | 210500 | 210500 | 210500 | 210000 | 139 |
| 434 | 20241022 | 111800 | 15440745500 | 210500 | 210000 | 210500 | 210000 | 54 |
| 435 | 20241022 | 111700 | 15429387500 | 210500 | 211000 | 211000 | 210000 | 255 |
| 436 | 20241022 | 111600 | 15375715000 | 211000 | 211500 | 211500 | 211000 | 233 |
| 437 | 20241022 | 111500 | 15326529000 | 211000 | 211000 | 211500 | 211000 | 129 |
| 438 | 20241022 | 111400 | 15299276000 | 211000 | 211000 | 211000 | 210500 | 102 |
| 439 | 20241022 | 111300 | 15277768000 | 210500 | 211000 | 211000 | 210500 | 151 |
| 440 | 20241022 | 111200 | 15245916500 | 210500 | 211000 | 211000 | 210500 | 124 |
| 441 | 20241022 | 111100 | 15219758500 | 211000 | 211000 | 211000 | 210500 | 108 |
| 442 | 20241022 | 111000 | 15196977500 | 211000 | 211500 | 211500 | 211000 | 444 |
| 443 | 20241022 | 110900 | 15103220500 | 211500 | 211500 | 211500 | 211000 | 78 |
| 444 | 20241022 | 110800 | 15086734500 | 211500 | 211500 | 211500 | 211000 | 99 |
| 445 | 20241022 | 110700 | 15065796500 | 211000 | 211000 | 211000 | 211000 | 25 |
| 446 | 20241022 | 110600 | 15060521500 | 211000 | 211000 | 211000 | 210500 | 147 |
| 447 | 20241022 | 110500 | 15029529000 | 211000 | 211000 | 211000 | 211000 | 72 |
| 448 | 20241022 | 110400 | 15014337000 | 211000 | 211500 | 211500 | 211000 | 292 |
| 449 | 20241022 | 110300 | 14952668000 | 211500 | 211000 | 211500 | 211000 | 258 |
| 450 | 20241022 | 110200 | 14898209000 | 211000 | 211000 | 211000 | 210500 | 23 |
| 451 | 20241022 | 110100 | 14893357500 | 211000 | 211000 | 211500 | 210500 | 611 |
| 452 | 20241022 | 110000 | 14764374500 | 211000 | 211500 | 211500 | 211000 | 438 |
| 453 | 20241022 | 105900 | 14671881500 | 211500 | 211500 | 211500 | 211000 | 146 |
| 454 | 20241022 | 105800 | 14641011500 | 211500 | 212500 | 212500 | 211500 | 209 |
| 455 | 20241022 | 105700 | 14596750000 | 212000 | 212000 | 212000 | 211500 | 138 |
| 456 | 20241022 | 105600 | 14567495000 | 212000 | 212000 | 212000 | 211500 | 240 |
| 457 | 20241022 | 105500 | 14516615500 | 212000 | 212500 | 212500 | 211000 | 715 |
| 458 | 20241022 | 105400 | 14365343500 | 212000 | 212000 | 212500 | 211500 | 316 |
| 459 | 20241022 | 105300 | 14298297500 | 212000 | 211000 | 212000 | 211000 | 459 |
| 460 | 20241022 | 105200 | 14201178000 | 211500 | 212000 | 212000 | 211000 | 1827 |
| 461 | 20241022 | 105100 | 13814012000 | 212000 | 211500 | 212000 | 211500 | 239 |
| 462 | 20241022 | 105000 | 13763459500 | 211000 | 211500 | 211500 | 211000 | 102 |
| 463 | 20241022 | 104900 | 13741889000 | 211500 | 211500 | 211500 | 211000 | 151 |
| 464 | 20241022 | 104800 | 13709959500 | 211500 | 211500 | 211500 | 211500 | 116 |
| 465 | 20241022 | 104700 | 13685425500 | 211000 | 211000 | 211000 | 211000 | 427 |
| 466 | 20241022 | 104600 | 13595328500 | 211000 | 211000 | 211000 | 211000 | 34 |
| 467 | 20241022 | 104500 | 13588154500 | 211000 | 210500 | 211000 | 210000 | 279 |
| 468 | 20241022 | 104400 | 13529423000 | 210500 | 209500 | 210500 | 209500 | 434 |
| 469 | 20241022 | 104300 | 13438200500 | 210000 | 210000 | 210000 | 209500 | 163 |
| 470 | 20241022 | 104200 | 13403977000 | 210000 | 210000 | 210000 | 209500 | 46 |
| 471 | 20241022 | 104100 | 13394324000 | 209500 | 210000 | 210000 | 209500 | 124 |
| 472 | 20241022 | 104000 | 13368317500 | 209500 | 210000 | 210000 | 209500 | 126 |
| 473 | 20241022 | 103900 | 13341880500 | 210000 | 210500 | 210500 | 209500 | 489 |
| 474 | 20241022 | 103800 | 13239208000 | 210500 | 210500 | 210500 | 210000 | 102 |
| 475 | 20241022 | 103700 | 13217753000 | 210500 | 211000 | 211000 | 210000 | 461 |
| 476 | 20241022 | 103600 | 13120693500 | 211000 | 211000 | 211000 | 210500 | 153 |
| 477 | 20241022 | 103500 | 13088435000 | 211000 | 211000 | 211000 | 210500 | 92 |
| 478 | 20241022 | 103400 | 13069053000 | 211000 | 210500 | 211000 | 210500 | 94 |
| 479 | 20241022 | 103300 | 13049231000 | 211000 | 211000 | 211500 | 210500 | 283 |
| 480 | 20241022 | 103200 | 12989519000 | 211000 | 211000 | 211000 | 210500 | 218 |
| 481 | 20241022 | 103100 | 12943536000 | 211000 | 211000 | 211000 | 210500 | 61 |
| 482 | 20241022 | 103000 | 12930667000 | 211000 | 211000 | 211000 | 211000 | 149 |
| 483 | 20241022 | 102900 | 12899228000 | 211000 | 211000 | 211000 | 210500 | 236 |
| 484 | 20241022 | 102800 | 12849436000 | 211000 | 211000 | 211000 | 211000 | 35 |
| 485 | 20241022 | 102700 | 12842051000 | 211000 | 211000 | 211000 | 210500 | 182 |
| 486 | 20241022 | 102600 | 12803704500 | 211000 | 211000 | 211000 | 210500 | 63 |
| 487 | 20241022 | 102500 | 12790413500 | 211000 | 210500 | 211000 | 210500 | 166 |
| 488 | 20241022 | 102400 | 12755398000 | 211000 | 210500 | 211000 | 210500 | 84 |
| 489 | 20241022 | 102300 | 12737684000 | 211000 | 211000 | 211000 | 210500 | 50 |
| 490 | 20241022 | 102200 | 12727139500 | 210500 | 210500 | 211000 | 210000 | 402 |
| 491 | 20241022 | 102100 | 12642493000 | 210500 | 210000 | 210500 | 210000 | 129 |
| 492 | 20241022 | 102000 | 12615359500 | 210500 | 210500 | 210500 | 210000 | 137 |
| 493 | 20241022 | 101900 | 12586581500 | 209000 | 210000 | 210000 | 209000 | 1181 |
| 494 | 20241022 | 101800 | 12338984500 | 209000 | 210000 | 210000 | 209000 | 668 |
| 495 | 20241022 | 101700 | 12198983000 | 210000 | 209500 | 210000 | 209000 | 47 |
| 496 | 20241022 | 101600 | 12189146500 | 209000 | 211000 | 211000 | 209000 | 862 |
| 497 | 20241022 | 101500 | 12007839000 | 210500 | 210500 | 211000 | 210500 | 166 |
| 498 | 20241022 | 101400 | 11972877500 | 210000 | 210000 | 211000 | 209000 | 1026 |
| 499 | 20241022 | 101300 | 11757460500 | 209500 | 211000 | 211000 | 209500 | 810 |
| 500 | 20241022 | 101200 | 11587220000 | 210500 | 212000 | 212500 | 210500 | 808 |
| 501 | 20241022 | 101100 | 11416280500 | 212000 | 212000 | 212500 | 212000 | 275 |
| 502 | 20241022 | 101000 | 11357928500 | 212500 | 212000 | 212500 | 212000 | 132 |
| 503 | 20241022 | 100900 | 11329917500 | 211500 | 212500 | 212500 | 211500 | 430 |
| 504 | 20241022 | 100800 | 11238756000 | 211500 | 212000 | 213000 | 211500 | 619 |
| 505 | 20241022 | 100700 | 11107423500 | 212000 | 213000 | 213000 | 211500 | 943 |
| 506 | 20241022 | 100600 | 10907244500 | 213000 | 212000 | 213000 | 212000 | 926 |
| 507 | 20241022 | 100500 | 10710603000 | 212000 | 211500 | 212000 | 211500 | 109 |
| 508 | 20241022 | 100400 | 10687504500 | 212000 | 210500 | 212000 | 210500 | 246 |
| 509 | 20241022 | 100300 | 10635483500 | 210500 | 211000 | 211500 | 210000 | 1014 |
| 510 | 20241022 | 100200 | 10422032500 | 211000 | 212000 | 212500 | 211000 | 580 |
| 511 | 20241022 | 100100 | 10299249500 | 211500 | 211000 | 212500 | 210500 | 707 |
| 512 | 20241022 | 100000 | 10149609000 | 211000 | 212500 | 212500 | 210500 | 842 |
| 513 | 20241022 | 095900 | 9971917500 | 211500 | 212500 | 212500 | 211500 | 199 |
| 514 | 20241022 | 095800 | 9929741000 | 212500 | 211500 | 212500 | 211500 | 414 |
| 515 | 20241022 | 095700 | 9841975500 | 212000 | 211000 | 212000 | 210500 | 704 |
| 516 | 20241022 | 095600 | 9693188000 | 211000 | 211500 | 211500 | 211000 | 72 |
| 517 | 20241022 | 095500 | 9677966000 | 211500 | 211500 | 211500 | 211000 | 27 |
| 518 | 20241022 | 095400 | 9672260000 | 211000 | 213000 | 213000 | 211000 | 1043 |
| 519 | 20241022 | 095300 | 9451148000 | 213000 | 213500 | 213500 | 212500 | 115 |
| 520 | 20241022 | 095200 | 9426652000 | 213500 | 213000 | 213500 | 212500 | 121 |
| 521 | 20241022 | 095100 | 9400867500 | 213000 | 212500 | 213000 | 212000 | 387 |
| 522 | 20241022 | 095000 | 9318463500 | 213000 | 212000 | 213000 | 211500 | 521 |
| 523 | 20241022 | 094900 | 9208040500 | 212000 | 212500 | 212500 | 212000 | 278 |
| 524 | 20241022 | 094800 | 9149012000 | 213000 | 212500 | 213000 | 212500 | 84 |
| 525 | 20241022 | 094700 | 9131126000 | 212500 | 212000 | 213000 | 211500 | 1529 |
| 526 | 20241022 | 094600 | 8806024500 | 211500 | 211500 | 212000 | 211500 | 196 |
| 527 | 20241022 | 094500 | 8764526500 | 211500 | 211500 | 212000 | 211000 | 150 |
| 528 | 20241022 | 094400 | 8732799000 | 211500 | 211500 | 212000 | 211000 | 145 |
| 529 | 20241022 | 094300 | 8702107000 | 211500 | 211500 | 212000 | 211000 | 274 |
| 530 | 20241022 | 094200 | 8644138000 | 211500 | 210500 | 211500 | 210500 | 369 |
| 531 | 20241022 | 094100 | 8566294500 | 210500 | 211000 | 211500 | 210000 | 811 |
| 532 | 20241022 | 094000 | 8395236000 | 211000 | 212000 | 212000 | 211000 | 565 |
| 533 | 20241022 | 093900 | 8275988000 | 211000 | 212000 | 212500 | 211000 | 1789 |
| 534 | 20241022 | 093800 | 7897156000 | 212000 | 213000 | 213000 | 212000 | 538 |
| 535 | 20241022 | 093700 | 7782800500 | 213000 | 212500 | 213000 | 212500 | 56 |
| 536 | 20241022 | 093600 | 7770878000 | 212500 | 213000 | 213000 | 212500 | 255 |
| 537 | 20241022 | 093500 | 7716578500 | 213000 | 212500 | 213000 | 212500 | 92 |
| 538 | 20241022 | 093400 | 7696987000 | 213000 | 212000 | 213000 | 212000 | 484 |
| 539 | 20241022 | 093300 | 7594168500 | 212500 | 212500 | 213000 | 212000 | 205 |
| 540 | 20241022 | 093200 | 7550589000 | 212500 | 212500 | 213000 | 212500 | 267 |
| 541 | 20241022 | 093100 | 7493827500 | 212500 | 212000 | 212500 | 212000 | 151 |
| 542 | 20241022 | 093000 | 7461759500 | 212500 | 212500 | 212500 | 211500 | 390 |
| 543 | 20241022 | 092900 | 7379060000 | 212500 | 212500 | 213500 | 212000 | 867 |
| 544 | 20241022 | 092800 | 7194615000 | 212500 | 212000 | 212500 | 211500 | 630 |
| 545 | 20241022 | 092700 | 7061023500 | 212500 | 214500 | 214500 | 212000 | 1376 |
| 546 | 20241022 | 092600 | 6767985500 | 213500 | 214500 | 214500 | 213500 | 270 |
| 547 | 20241022 | 092500 | 6710222500 | 214500 | 213500 | 214500 | 213500 | 294 |
| 548 | 20241022 | 092400 | 6647315500 | 214000 | 215000 | 215000 | 213000 | 1161 |
| 549 | 20241022 | 092300 | 6398077000 | 215000 | 213000 | 215000 | 213000 | 1666 |
| 550 | 20241022 | 092200 | 6040625000 | 214000 | 213000 | 214000 | 212500 | 693 |
| 551 | 20241022 | 092100 | 5892714000 | 212500 | 213500 | 214500 | 212500 | 670 |
| 552 | 20241022 | 092000 | 5749799000 | 213500 | 214500 | 214500 | 213500 | 716 |
| 553 | 20241022 | 091900 | 5596540500 | 214500 | 214000 | 214500 | 213500 | 686 |
| 554 | 20241022 | 091800 | 5449712000 | 213500 | 213500 | 214500 | 213000 | 735 |
| 555 | 20241022 | 091700 | 5292369500 | 214000 | 214500 | 214500 | 212500 | 807 |
| 556 | 20241022 | 091600 | 5119743500 | 214500 | 213000 | 214500 | 213000 | 1046 |
| 557 | 20241022 | 091500 | 4895895500 | 213500 | 214500 | 215000 | 213000 | 977 |
| 558 | 20241022 | 091400 | 4686749000 | 215000 | 212000 | 215000 | 212000 | 1708 |
| 559 | 20241022 | 091300 | 4321244000 | 213000 | 211000 | 214000 | 211000 | 1717 |
| 560 | 20241022 | 091200 | 3956441000 | 211500 | 209000 | 211500 | 209000 | 608 |
| 561 | 20241022 | 091100 | 3828637500 | 209000 | 210000 | 210000 | 209000 | 385 |
| 562 | 20241022 | 091000 | 3748020500 | 210000 | 209500 | 210000 | 209500 | 65 |
| 563 | 20241022 | 090900 | 3734385500 | 209500 | 209500 | 210000 | 208500 | 675 |
| 564 | 20241022 | 090800 | 3593146000 | 209500 | 209500 | 210500 | 209500 | 1383 |
| 565 | 20241022 | 090700 | 3302744000 | 210000 | 211000 | 212000 | 209500 | 2556 |
| 566 | 20241022 | 090600 | 2763967000 | 211000 | 213000 | 213000 | 211000 | 1263 |
| 567 | 20241022 | 090500 | 2495966000 | 213000 | 214000 | 215000 | 212500 | 2369 |
| 568 | 20241022 | 090400 | 1988942500 | 214000 | 212500 | 214500 | 212500 | 1377 |
| 569 | 20241022 | 090300 | 1694485000 | 212500 | 213500 | 214000 | 212000 | 2669 |
| 570 | 20241022 | 090200 | 1125995500 | 214000 | 213500 | 215000 | 213000 | 1809 |
| 571 | 20241022 | 090100 | 738637000 | 213500 | 209500 | 213500 | 209000 | 2516 |
| 572 | 20241022 | 090000 | 204925500 | 208000 | 207000 | 209500 | 207000 | 987 |