KissMeData/000180/min/candle-20240514.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240514	183000	66536449	1928	1928	1928	1928	68
3	20240514	182900	66536449	1928	1928	1928	1928	0
4	20240514	182800	66536449	1928	1928	1928	1928	0
5	20240514	182700	66536449	1928	1928	1928	1928	0
6	20240514	182600	66536449	1928	1928	1928	1928	0
7	20240514	182500	66536449	1928	1928	1928	1928	0
8	20240514	182400	66536449	1928	1928	1928	1928	0
9	20240514	182300	66536449	1928	1928	1928	1928	0
10	20240514	182200	66536449	1928	1928	1928	1928	0
11	20240514	182100	66536449	1928	1928	1928	1928	0
12	20240514	182000	66536449	1928	1928	1928	1928	0
13	20240514	181900	66536449	1928	1928	1928	1928	0
14	20240514	181800	66536449	1928	1928	1928	1928	0
15	20240514	181700	66536449	1928	1928	1928	1928	0
16	20240514	181600	66536449	1928	1928	1928	1928	0
17	20240514	181500	66536449	1928	1928	1928	1928	0
18	20240514	181400	66536449	1928	1928	1928	1928	0
19	20240514	181300	66536449	1928	1928	1928	1928	0
20	20240514	181200	66536449	1928	1928	1928	1928	0
21	20240514	181100	66536449	1928	1928	1928	1928	0
22	20240514	181000	66536449	1928	1928	1928	1928	0
23	20240514	180900	66536449	1928	1928	1928	1928	0
24	20240514	180800	66536449	1928	1928	1928	1928	0
25	20240514	180700	66536449	1928	1928	1928	1928	0
26	20240514	180600	66536449	1928	1928	1928	1928	0
27	20240514	180500	66536449	1928	1928	1928	1928	0
28	20240514	180400	66536449	1928	1928	1928	1928	0
29	20240514	180300	66536449	1928	1928	1928	1928	0
30	20240514	180200	66536449	1928	1928	1928	1928	0
31	20240514	180100	66536449	1928	1928	1928	1928	0
32	20240514	180000	66536449	1928	1928	1928	1928	68
33	20240514	175900	66536449	1928	1928	1928	1928	0
34	20240514	175800	66536449	1928	1928	1928	1928	0
35	20240514	175700	66536449	1928	1928	1928	1928	0
36	20240514	175600	66536449	1928	1928	1928	1928	0
37	20240514	175500	66536449	1928	1928	1928	1928	0
38	20240514	175400	66536449	1928	1928	1928	1928	0
39	20240514	175300	66536449	1928	1928	1928	1928	0
40	20240514	175200	66536449	1928	1928	1928	1928	0
41	20240514	175100	66536449	1928	1928	1928	1928	0
42	20240514	175000	66536449	1928	1928	1928	1928	0
43	20240514	174900	66536449	1928	1928	1928	1928	0
44	20240514	174800	66536449	1928	1928	1928	1928	0
45	20240514	174700	66536449	1928	1928	1928	1928	0
46	20240514	174600	66536449	1928	1928	1928	1928	0
47	20240514	174500	66536449	1928	1928	1928	1928	0
48	20240514	174400	66536449	1928	1928	1928	1928	0
49	20240514	174300	66536449	1928	1928	1928	1928	0
50	20240514	174200	66536449	1928	1928	1928	1928	0
51	20240514	174100	66536449	1928	1928	1928	1928	0
52	20240514	174000	66536449	1928	1928	1928	1928	0
53	20240514	173900	66536449	1928	1928	1928	1928	0
54	20240514	173800	66536449	1928	1928	1928	1928	0
55	20240514	173700	66536449	1928	1928	1928	1928	0
56	20240514	173600	66536449	1928	1928	1928	1928	0
57	20240514	173500	66536449	1928	1928	1928	1928	0
58	20240514	173400	66536449	1928	1928	1928	1928	0
59	20240514	173300	66536449	1928	1928	1928	1928	0
60	20240514	173200	66536449	1928	1928	1928	1928	0
61	20240514	173100	66536449	1928	1928	1928	1928	0
62	20240514	173000	66536449	1928	1928	1928	1928	68
63	20240514	172900	66536449	1928	1928	1928	1928	0
64	20240514	172800	66536449	1928	1928	1928	1928	0
65	20240514	172700	66536449	1928	1928	1928	1928	0
66	20240514	172600	66536449	1928	1928	1928	1928	0
67	20240514	172500	66536449	1928	1928	1928	1928	0
68	20240514	172400	66536449	1928	1928	1928	1928	0
69	20240514	172300	66536449	1928	1928	1928	1928	0
70	20240514	172200	66536449	1928	1928	1928	1928	0
71	20240514	172100	66536449	1928	1928	1928	1928	0
72	20240514	172000	66536449	1928	1928	1928	1928	0
73	20240514	171900	66536449	1928	1928	1928	1928	0
74	20240514	171800	66536449	1928	1928	1928	1928	0
75	20240514	171700	66536449	1928	1928	1928	1928	0
76	20240514	171600	66536449	1928	1928	1928	1928	0
77	20240514	171500	66536449	1928	1928	1928	1928	0
78	20240514	171400	66536449	1928	1928	1928	1928	0
79	20240514	171300	66536449	1928	1928	1928	1928	0
80	20240514	171200	66536449	1928	1928	1928	1928	0
81	20240514	171100	66536449	1928	1928	1928	1928	0
82	20240514	171000	66536449	1928	1928	1928	1928	0
83	20240514	170900	66536449	1928	1928	1928	1928	0
84	20240514	170800	66536449	1928	1928	1928	1928	0
85	20240514	170700	66536449	1928	1928	1928	1928	0
86	20240514	170600	66536449	1928	1928	1928	1928	0
87	20240514	170500	66536449	1928	1928	1928	1928	0
88	20240514	170400	66536449	1928	1928	1928	1928	0
89	20240514	170300	66536449	1928	1928	1928	1928	0
90	20240514	170200	66536449	1928	1928	1928	1928	0
91	20240514	170100	66536449	1928	1928	1928	1928	0
92	20240514	170000	66536449	1928	1928	1928	1928	68
93	20240514	165900	66536449	1928	1928	1928	1928	0
94	20240514	165800	66536449	1928	1928	1928	1928	0
95	20240514	165700	66536449	1928	1928	1928	1928	0
96	20240514	165600	66536449	1928	1928	1928	1928	0
97	20240514	165500	66536449	1928	1928	1928	1928	0
98	20240514	165400	66536449	1928	1928	1928	1928	0
99	20240514	165300	66536449	1928	1928	1928	1928	0
100	20240514	165200	66536449	1928	1928	1928	1928	0
101	20240514	165100	66536449	1928	1928	1928	1928	0
102	20240514	165000	66536449	1928	1928	1928	1928	0
103	20240514	164900	66536449	1928	1928	1928	1928	0
104	20240514	164800	66536449	1928	1928	1928	1928	0
105	20240514	164700	66536449	1928	1928	1928	1928	0
106	20240514	164600	66536449	1928	1928	1928	1928	0
107	20240514	164500	66536449	1928	1928	1928	1928	0
108	20240514	164400	66536449	1928	1928	1928	1928	0
109	20240514	164300	66536449	1928	1928	1928	1928	0
110	20240514	164200	66536449	1928	1928	1928	1928	0
111	20240514	164100	66536449	1928	1928	1928	1928	0
112	20240514	164000	66536449	1928	1928	1928	1928	0
113	20240514	163900	66536449	1928	1928	1928	1928	0
114	20240514	163800	66536449	1928	1928	1928	1928	0
115	20240514	163700	66536449	1928	1928	1928	1928	0
116	20240514	163600	66536449	1928	1928	1928	1928	0
117	20240514	163500	66536449	1928	1928	1928	1928	0
118	20240514	163400	66536449	1928	1928	1928	1928	0
119	20240514	163300	66536449	1928	1928	1928	1928	0
120	20240514	163200	66536449	1928	1928	1928	1928	0
121	20240514	163100	66536449	1928	1928	1928	1928	0
122	20240514	163000	66536449	1928	1928	1928	1928	68
123	20240514	162900	66536449	1928	1928	1928	1928	0
124	20240514	162800	66536449	1928	1928	1928	1928	0
125	20240514	162700	66536449	1928	1928	1928	1928	0
126	20240514	162600	66536449	1928	1928	1928	1928	0
127	20240514	162500	66536449	1928	1928	1928	1928	0
128	20240514	162400	66536449	1928	1928	1928	1928	0
129	20240514	162300	66536449	1928	1928	1928	1928	0
130	20240514	162200	66536449	1928	1928	1928	1928	0
131	20240514	162100	66536449	1928	1928	1928	1928	0
132	20240514	162000	66536449	1928	1928	1928	1928	0
133	20240514	161900	66536449	1928	1928	1928	1928	0
134	20240514	161800	66536449	1928	1928	1928	1928	0
135	20240514	161700	66536449	1928	1928	1928	1928	0
136	20240514	161600	66536449	1928	1928	1928	1928	0
137	20240514	161500	66536449	1928	1928	1928	1928	0
138	20240514	161400	66536449	1928	1928	1928	1928	0
139	20240514	161300	66536449	1928	1928	1928	1928	0
140	20240514	161200	66536449	1928	1928	1928	1928	0
141	20240514	161100	66536449	1928	1928	1928	1928	0
142	20240514	161000	66536449	1928	1928	1928	1928	0
143	20240514	160900	66536449	1928	1928	1928	1928	0
144	20240514	160800	66536449	1928	1928	1928	1928	0
145	20240514	160700	66536449	1928	1928	1928	1928	0
146	20240514	160600	66536449	1928	1928	1928	1928	0
147	20240514	160500	66536449	1928	1928	1928	1928	0
148	20240514	160400	66536449	1928	1928	1928	1928	0
149	20240514	160300	66536449	1928	1928	1928	1928	0
150	20240514	160200	66536449	1928	1928	1928	1928	0
151	20240514	160100	66536449	1928	1928	1928	1928	0
152	20240514	160000	66536449	1928	1928	1928	1928	68
153	20240514	155900	66536449	1928	1928	1928	1928	0
154	20240514	155800	66536449	1928	1928	1928	1928	0
155	20240514	155700	66536449	1928	1928	1928	1928	0
156	20240514	155600	66536449	1928	1928	1928	1928	0
157	20240514	155500	66536449	1928	1928	1928	1928	0
158	20240514	155400	66536449	1928	1928	1928	1928	0
159	20240514	155300	66536449	1928	1928	1928	1928	0
160	20240514	155200	66536449	1928	1928	1928	1928	0
161	20240514	155100	66536449	1928	1928	1928	1928	0
162	20240514	155000	66536449	1928	1928	1928	1928	0
163	20240514	154900	66536449	1928	1928	1928	1928	0
164	20240514	154800	66536449	1928	1928	1928	1928	0
165	20240514	154700	66536449	1928	1928	1928	1928	0
166	20240514	154600	66536449	1928	1928	1928	1928	0
167	20240514	154500	66536449	1928	1928	1928	1928	0
168	20240514	154400	66536449	1928	1928	1928	1928	0
169	20240514	154300	66536449	1928	1928	1928	1928	0
170	20240514	154200	66536449	1928	1928	1928	1928	0
171	20240514	154100	66536449	1928	1928	1928	1928	0
172	20240514	154000	66536449	1928	1928	1928	1928	0
173	20240514	153900	66536449	1928	1928	1928	1928	0
174	20240514	153800	66536449	1928	1928	1928	1928	0
175	20240514	153700	66536449	1928	1928	1928	1928	0
176	20240514	153600	66536449	1928	1928	1928	1928	0
177	20240514	153500	66536449	1928	1928	1928	1928	0
178	20240514	153400	66536449	1928	1928	1928	1928	0
179	20240514	153300	66536449	1928	1928	1928	1928	0
180	20240514	153200	66536449	1928	1928	1928	1928	0
181	20240514	153100	66536449	1928	1928	1928	1928	0
182	20240514	153000	66536449	1928	1928	1928	1928	136
183	20240514	152900	66405345	1934	1934	1934	1934	0
184	20240514	152800	66405345	1934	1934	1934	1934	0
185	20240514	152700	66405345	1934	1934	1934	1934	0
186	20240514	152600	66405345	1934	1934	1934	1934	0
187	20240514	152500	66405345	1934	1934	1934	1934	0
188	20240514	152400	66405345	1934	1934	1934	1934	0
189	20240514	152300	66405345	1934	1934	1934	1934	0
190	20240514	152200	66405345	1934	1934	1934	1934	0
191	20240514	152100	66405345	1934	1934	1934	1934	0
192	20240514	152000	66405345	1934	1934	1934	1934	0
193	20240514	151900	66405345	1934	1927	1934	1924	3051
194	20240514	151800	60530844	1934	1934	1934	1934	0
195	20240514	151700	60530844	1934	1934	1934	1934	0
196	20240514	151600	60530844	1934	1934	1934	1934	0
197	20240514	151500	60530844	1934	1934	1934	1934	10
198	20240514	151400	60511504	1926	1926	1926	1926	61
199	20240514	151300	60394018	1934	1934	1934	1934	0
200	20240514	151200	60394018	1934	1934	1934	1934	0
201	20240514	151100	60394018	1934	1934	1934	1934	10
202	20240514	151000	60374678	1926	1926	1926	1926	172
203	20240514	150900	60043406	1934	1926	1934	1926	218
204	20240514	150800	59623498	1934	1934	1934	1934	0
205	20240514	150700	59623498	1934	1927	1934	1927	189
206	20240514	150600	59259274	1927	1927	1927	1927	796
207	20240514	150500	57725382	1934	1934	1934	1934	0
208	20240514	150400	57725382	1934	1934	1934	1934	5
209	20240514	150300	57715712	1926	1926	1926	1926	53
210	20240514	150200	57613634	1934	1934	1934	1934	5
211	20240514	150100	57603964	1925	1925	1925	1925	0
212	20240514	150000	57603964	1925	1925	1925	1925	0
213	20240514	145900	57603964	1925	1925	1925	1925	1
214	20240514	145800	57602039	1925	1925	1925	1925	61
215	20240514	145700	57484614	1934	1934	1934	1934	0
216	20240514	145600	57484614	1934	1934	1934	1934	10
217	20240514	145500	57465274	1926	1926	1926	1926	0
218	20240514	145400	57465274	1926	1926	1926	1926	0
219	20240514	145300	57465274	1926	1926	1926	1926	1035
220	20240514	145200	55471864	1926	1926	1926	1926	40
221	20240514	145100	55394824	1925	1925	1925	1925	0
222	20240514	145000	55394824	1925	1925	1925	1925	0
223	20240514	144900	55394824	1925	1925	1925	1925	1566
224	20240514	144800	52380274	1925	1925	1925	1925	0
225	20240514	144700	52380274	1925	1925	1925	1925	0
226	20240514	144600	52380274	1925	1925	1925	1925	0
227	20240514	144500	52380274	1925	1925	1925	1925	80
228	20240514	144400	52226274	1925	1925	1925	1925	0
229	20240514	144300	52226274	1925	1925	1925	1925	794
230	20240514	144200	50697824	1925	1925	1925	1925	0
231	20240514	144100	50697824	1925	1925	1925	1925	0
232	20240514	144000	50697824	1925	1925	1925	1925	0
233	20240514	143900	50697824	1925	1925	1925	1925	0
234	20240514	143800	50697824	1925	1925	1925	1925	0
235	20240514	143700	50697824	1925	1925	1925	1925	0
236	20240514	143600	50697824	1925	1925	1925	1925	0
237	20240514	143500	50697824	1925	1926	1926	1925	1183
238	20240514	143400	48420238	1926	1928	1928	1926	433
239	20240514	143300	47586214	1928	1928	1928	1928	0
240	20240514	143200	47586214	1928	1928	1928	1928	0
241	20240514	143100	47586214	1928	1928	1928	1928	1
242	20240514	143000	47584286	1929	1929	1929	1929	242
243	20240514	142900	47117468	1929	1929	1929	1929	0
244	20240514	142800	47117468	1929	1929	1929	1929	0
245	20240514	142700	47117468	1929	1929	1929	1929	0
246	20240514	142600	47117468	1929	1929	1929	1929	0
247	20240514	142500	47117468	1929	1929	1929	1929	0
248	20240514	142400	47117468	1929	1929	1929	1929	0
249	20240514	142300	47117468	1929	1929	1929	1929	0
250	20240514	142200	47117468	1929	1929	1929	1929	2000
251	20240514	142100	43259468	1930	1930	1930	1930	2011
252	20240514	142000	39378238	1937	1937	1937	1937	0
253	20240514	141900	39378238	1937	1937	1937	1937	0
254	20240514	141800	39378238	1937	1937	1937	1937	0
255	20240514	141700	39378238	1937	1937	1937	1937	0
256	20240514	141600	39378238	1937	1937	1937	1937	0
257	20240514	141500	39378238	1937	1937	1937	1937	0
258	20240514	141400	39378238	1937	1937	1937	1937	0
259	20240514	141300	39378238	1937	1937	1937	1937	0
260	20240514	141200	39378238	1937	1937	1937	1937	0
261	20240514	141100	39378238	1937	1937	1937	1937	0
262	20240514	141000	39378238	1937	1937	1937	1937	0
263	20240514	140900	39378238	1937	1937	1937	1937	0
264	20240514	140800	39378238	1937	1937	1937	1937	0
265	20240514	140700	39378238	1937	1937	1937	1937	0
266	20240514	140600	39378238	1937	1937	1937	1937	0
267	20240514	140500	39378238	1937	1937	1937	1937	0
268	20240514	140400	39378238	1937	1937	1937	1937	0
269	20240514	140300	39378238	1937	1937	1937	1937	0
270	20240514	140200	39378238	1937	1937	1937	1937	3
271	20240514	140100	39372427	1930	1930	1930	1930	0
272	20240514	140000	39372427	1930	1930	1930	1930	0
273	20240514	135900	39372427	1930	1930	1930	1930	0
274	20240514	135800	39372427	1930	1930	1930	1930	0
275	20240514	135700	39372427	1930	1930	1930	1930	0
276	20240514	135600	39372427	1930	1930	1930	1930	0
277	20240514	135500	39372427	1930	1930	1930	1930	0
278	20240514	135400	39372427	1930	1930	1930	1930	0
279	20240514	135300	39372427	1930	1930	1930	1930	0
280	20240514	135200	39372427	1930	1930	1930	1930	0
281	20240514	135100	39372427	1930	1930	1930	1930	0
282	20240514	135000	39372427	1930	1930	1930	1930	0
283	20240514	134900	39372427	1930	1930	1930	1930	0
284	20240514	134800	39372427	1930	1930	1930	1930	0
285	20240514	134700	39372427	1930	1931	1931	1930	488
286	20240514	134600	38430586	1937	1937	1937	1937	0
287	20240514	134500	38430586	1937	1937	1937	1937	0
288	20240514	134400	38430586	1937	1937	1937	1937	0
289	20240514	134300	38430586	1937	1937	1937	1937	0
290	20240514	134200	38430586	1937	1937	1937	1937	1
291	20240514	134100	38428649	1937	1937	1937	1937	0
292	20240514	134000	38428649	1937	1937	1937	1937	0
293	20240514	133900	38428649	1937	1937	1937	1937	0
294	20240514	133800	38428649	1937	1937	1937	1937	0
295	20240514	133700	38428649	1937	1937	1937	1937	0
296	20240514	133600	38428649	1937	1937	1937	1937	0
297	20240514	133500	38428649	1937	1937	1937	1937	0
298	20240514	133400	38428649	1937	1937	1937	1937	0
299	20240514	133300	38428649	1937	1937	1937	1937	0
300	20240514	133200	38428649	1937	1937	1937	1937	0
301	20240514	133100	38428649	1937	1937	1937	1937	0
302	20240514	133000	38428649	1937	1937	1937	1937	0
303	20240514	132900	38428649	1937	1937	1937	1937	0
304	20240514	132800	38428649	1937	1937	1937	1937	0
305	20240514	132700	38428649	1937	1937	1937	1937	0
306	20240514	132600	38428649	1937	1937	1937	1937	0
307	20240514	132500	38428649	1937	1937	1937	1937	1
308	20240514	132400	38426712	1937	1937	1937	1937	0
309	20240514	132300	38426712	1937	1937	1937	1937	0
310	20240514	132200	38426712	1937	1937	1937	1937	0
311	20240514	132100	38426712	1937	1937	1937	1937	0
312	20240514	132000	38426712	1937	1937	1937	1937	0
313	20240514	131900	38426712	1937	1937	1937	1937	2
314	20240514	131800	38422838	1937	1937	1937	1937	0
315	20240514	131700	38422838	1937	1937	1937	1937	0
316	20240514	131600	38422838	1937	1937	1937	1937	0
317	20240514	131500	38422838	1937	1937	1937	1937	0
318	20240514	131400	38422838	1937	1937	1937	1937	0
319	20240514	131300	38422838	1937	1937	1937	1937	0
320	20240514	131200	38422838	1937	1937	1937	1937	0
321	20240514	131100	38422838	1937	1937	1937	1937	0
322	20240514	131000	38422838	1937	1937	1937	1937	0
323	20240514	130900	38422838	1937	1937	1937	1937	0
324	20240514	130800	38422838	1937	1937	1937	1937	0
325	20240514	130700	38422838	1937	1937	1937	1937	0
326	20240514	130600	38422838	1937	1937	1937	1937	0
327	20240514	130500	38422838	1937	1937	1937	1937	0
328	20240514	130400	38422838	1937	1937	1937	1937	0
329	20240514	130300	38422838	1937	1937	1937	1937	0
330	20240514	130200	38422838	1937	1937	1937	1937	0
331	20240514	130100	38422838	1937	1937	1937	1937	0
332	20240514	130000	38422838	1937	1937	1937	1937	0
333	20240514	125900	38422838	1937	1937	1937	1937	0
334	20240514	125800	38422838	1937	1937	1937	1937	0
335	20240514	125700	38422838	1937	1937	1937	1937	0
336	20240514	125600	38422838	1937	1937	1937	1937	0
337	20240514	125500	38422838	1937	1937	1937	1937	0
338	20240514	125400	38422838	1937	1937	1937	1937	0
339	20240514	125300	38422838	1937	1937	1937	1937	0
340	20240514	125200	38422838	1937	1937	1937	1937	0
341	20240514	125100	38422838	1937	1937	1937	1937	0
342	20240514	125000	38422838	1937	1937	1937	1937	0
343	20240514	124900	38422838	1937	1937	1937	1937	0
344	20240514	124800	38422838	1937	1937	1937	1937	0
345	20240514	124700	38422838	1937	1937	1937	1937	0
346	20240514	124600	38422838	1937	1937	1937	1937	0
347	20240514	124500	38422838	1937	1937	1937	1937	0
348	20240514	124400	38422838	1937	1937	1937	1937	0
349	20240514	124300	38422838	1937	1937	1937	1937	0
350	20240514	124200	38422838	1937	1937	1937	1937	0
351	20240514	124100	38422838	1937	1937	1937	1937	0
352	20240514	124000	38422838	1937	1937	1937	1937	0
353	20240514	123900	38422838	1937	1937	1937	1937	10
354	20240514	123800	38403468	1929	1929	1929	1929	0
355	20240514	123700	38403468	1929	1929	1929	1929	0
356	20240514	123600	38403468	1929	1929	1929	1929	0
357	20240514	123500	38403468	1929	1929	1929	1929	1
358	20240514	123400	38401539	1929	1929	1929	1929	1
359	20240514	123300	38399610	1929	1930	1930	1929	1000
360	20240514	123200	36470037	1937	1937	1937	1937	0
361	20240514	123100	36470037	1937	1937	1937	1937	0
362	20240514	123000	36470037	1937	1937	1937	1937	0
363	20240514	122900	36470037	1937	1937	1937	1937	0
364	20240514	122800	36470037	1937	1937	1937	1937	1
365	20240514	122700	36468100	1930	1930	1930	1930	0
366	20240514	122600	36468100	1930	1930	1930	1930	0
367	20240514	122500	36468100	1930	1930	1930	1930	0
368	20240514	122400	36468100	1930	1930	1930	1930	0
369	20240514	122300	36468100	1930	1931	1931	1930	267
370	20240514	122200	35952638	1937	1937	1937	1937	0
371	20240514	122100	35952638	1937	1937	1937	1937	0
372	20240514	122000	35952638	1937	1937	1937	1937	0
373	20240514	121900	35952638	1937	1937	1937	1937	0
374	20240514	121800	35952638	1937	1937	1937	1937	0
375	20240514	121700	35952638	1937	1936	1937	1936	567
376	20240514	121600	34854496	1930	1930	1930	1930	0
377	20240514	121500	34854496	1930	1930	1930	1930	0
378	20240514	121400	34854496	1930	1930	1930	1930	0
379	20240514	121300	34854496	1930	1933	1933	1930	500
380	20240514	121200	33889329	1937	1937	1937	1937	1
381	20240514	121100	33887392	1937	1937	1937	1937	0
382	20240514	121000	33887392	1937	1937	1937	1937	0
383	20240514	120900	33887392	1937	1937	1937	1937	0
384	20240514	120800	33887392	1937	1937	1937	1937	0
385	20240514	120700	33887392	1937	1937	1937	1937	0
386	20240514	120600	33887392	1937	1937	1937	1937	0
387	20240514	120500	33887392	1937	1937	1937	1937	0
388	20240514	120400	33887392	1937	1937	1937	1937	0
389	20240514	120300	33887392	1937	1937	1937	1937	0
390	20240514	120200	33887392	1937	1937	1937	1937	0
391	20240514	120100	33887392	1937	1937	1937	1937	0
392	20240514	120000	33887392	1937	1937	1937	1937	0
393	20240514	115900	33887392	1937	1937	1937	1937	0
394	20240514	115800	33887392	1937	1937	1937	1937	0
395	20240514	115700	33887392	1937	1937	1937	1937	0
396	20240514	115600	33887392	1937	1937	1937	1937	1
397	20240514	115500	33885455	1937	1937	1937	1937	500
398	20240514	115400	32916955	1937	1937	1937	1937	3
399	20240514	115300	32911144	1933	1933	1933	1933	0
400	20240514	115200	32911144	1933	1933	1933	1933	1
401	20240514	115100	32909211	1937	1937	1937	1937	0
402	20240514	115000	32909211	1937	1937	1937	1937	0
403	20240514	114900	32909211	1937	1937	1937	1937	0
404	20240514	114800	32909211	1937	1937	1937	1937	0
405	20240514	114700	32909211	1937	1937	1937	1937	0
406	20240514	114600	32909211	1937	1937	1937	1937	0
407	20240514	114500	32909211	1937	1937	1937	1937	0
408	20240514	114400	32909211	1937	1937	1937	1937	0
409	20240514	114300	32909211	1937	1937	1937	1937	0
410	20240514	114200	32909211	1937	1937	1937	1937	0
411	20240514	114100	32909211	1937	1937	1937	1937	1000
412	20240514	114000	30972211	1937	1937	1937	1937	0
413	20240514	113900	30972211	1937	1937	1937	1937	0
414	20240514	113800	30972211	1937	1937	1937	1937	0
415	20240514	113700	30972211	1937	1937	1937	1937	0
416	20240514	113600	30972211	1937	1937	1937	1937	0
417	20240514	113500	30972211	1937	1937	1937	1937	10
418	20240514	113400	30952841	1937	1937	1937	1937	0
419	20240514	113300	30952841	1937	1937	1937	1937	0
420	20240514	113200	30952841	1937	1937	1937	1937	0
421	20240514	113100	30952841	1937	1937	1937	1937	0
422	20240514	113000	30952841	1937	1937	1937	1937	0
423	20240514	112900	30952841	1937	1937	1937	1937	2
424	20240514	112800	30948967	1932	1932	1932	1932	0
425	20240514	112700	30948967	1932	1932	1932	1932	90
426	20240514	112600	30775087	1938	1938	1938	1938	0
427	20240514	112500	30775087	1938	1938	1938	1938	0
428	20240514	112400	30775087	1938	1938	1938	1938	400
429	20240514	112300	29999887	1938	1938	1938	1938	500
430	20240514	112200	29030887	1938	1938	1938	1938	500
431	20240514	112100	28061887	1938	1938	1938	1938	500
432	20240514	112000	27092887	1938	1938	1938	1938	0
433	20240514	111900	27092887	1938	1938	1938	1938	0
434	20240514	111800	27092887	1938	1938	1938	1938	5
435	20240514	111700	27083197	1937	1937	1937	1937	0
436	20240514	111600	27083197	1937	1939	1939	1937	171
437	20240514	111500	26751857	1939	1939	1939	1939	500
438	20240514	111400	25782357	1939	1939	1939	1939	1
439	20240514	111300	25780418	1939	1939	1939	1939	600
440	20240514	111200	24617018	1938	1938	1939	1938	217
441	20240514	111100	24196467	1937	1937	1937	1937	0
442	20240514	111000	24196467	1937	1937	1937	1937	40
443	20240514	110900	24118987	1937	1934	1937	1934	42
444	20240514	110800	24037699	1933	1933	1933	1933	0
445	20240514	110700	24037699	1933	1933	1933	1933	0
446	20240514	110600	24037699	1933	1933	1933	1933	0
447	20240514	110500	24037699	1933	1933	1933	1933	0
448	20240514	110400	24037699	1933	1933	1933	1933	0
449	20240514	110300	24037699	1933	1933	1933	1933	0
450	20240514	110200	24037699	1933	1933	1933	1933	0
451	20240514	110100	24037699	1933	1933	1933	1933	0
452	20240514	110000	24037699	1933	1933	1933	1933	0
453	20240514	105900	24037699	1933	1933	1933	1933	0
454	20240514	105800	24037699	1933	1933	1933	1933	0
455	20240514	105700	24037699	1933	1933	1933	1933	0
456	20240514	105600	24037699	1933	1933	1933	1933	0
457	20240514	105500	24037699	1933	1933	1933	1933	0
458	20240514	105400	24037699	1933	1933	1933	1933	0
459	20240514	105300	24037699	1933	1933	1933	1933	0
460	20240514	105200	24037699	1933	1933	1933	1933	0
461	20240514	105100	24037699	1933	1933	1933	1933	0
462	20240514	105000	24037699	1933	1933	1933	1933	200
463	20240514	104900	23651099	1933	1933	1933	1933	0
464	20240514	104800	23651099	1933	1933	1933	1933	0
465	20240514	104700	23651099	1933	1933	1933	1933	1
466	20240514	104600	23649166	1933	1933	1933	1933	0
467	20240514	104500	23649166	1933	1933	1933	1933	0
468	20240514	104400	23649166	1933	1933	1933	1933	0
469	20240514	104300	23649166	1933	1933	1933	1933	0
470	20240514	104200	23649166	1933	1933	1933	1933	5
471	20240514	104100	23639501	1932	1932	1932	1932	54
472	20240514	104000	23535173	1931	1931	1931	1931	1
473	20240514	103900	23533242	1931	1931	1931	1931	200
474	20240514	103800	23147042	1931	1931	1931	1931	0
475	20240514	103700	23147042	1931	1931	1931	1931	40
476	20240514	103600	23069802	1931	1931	1931	1931	0
477	20240514	103500	23069802	1931	1931	1931	1931	0
478	20240514	103400	23069802	1931	1931	1931	1931	155
479	20240514	103300	22770497	1931	1931	1931	1931	100
480	20240514	103200	22577397	1931	1931	1931	1931	0
481	20240514	103100	22577397	1931	1931	1931	1931	0
482	20240514	103000	22577397	1931	1931	1931	1931	100
483	20240514	102900	22384297	1931	1931	1931	1931	0
484	20240514	102800	22384297	1931	1931	1931	1931	0
485	20240514	102700	22384297	1931	1931	1931	1931	0
486	20240514	102600	22384297	1931	1931	1931	1931	0
487	20240514	102500	22384297	1931	1931	1931	1931	0
488	20240514	102400	22384297	1931	1931	1931	1931	0
489	20240514	102300	22384297	1931	1931	1931	1931	0
490	20240514	102200	22384297	1931	1931	1931	1931	0
491	20240514	102100	22384297	1931	1931	1931	1931	0
492	20240514	102000	22384297	1931	1931	1931	1931	0
493	20240514	101900	22384297	1931	1931	1931	1931	0
494	20240514	101800	22384297	1931	1931	1931	1931	0
495	20240514	101700	22384297	1931	1931	1931	1931	12
496	20240514	101600	22361125	1930	1930	1930	1930	0
497	20240514	101500	22361125	1930	1930	1930	1930	0
498	20240514	101400	22361125	1930	1930	1930	1930	659
499	20240514	101300	21089255	1930	1930	1930	1930	518
500	20240514	101200	20089515	1930	1930	1930	1930	0
501	20240514	101100	20089515	1930	1930	1930	1930	0
502	20240514	101000	20089515	1930	1930	1930	1930	0
503	20240514	100900	20089515	1930	1929	1930	1929	1542
504	20240514	100800	17114995	1929	1929	1929	1929	15
505	20240514	100700	17086060	1929	1929	1929	1929	0
506	20240514	100600	17086060	1929	1929	1929	1929	0
507	20240514	100500	17086060	1929	1929	1929	1929	0
508	20240514	100400	17086060	1929	1929	1929	1929	75
509	20240514	100300	16941385	1930	1930	1930	1930	0
510	20240514	100200	16941385	1930	1930	1930	1930	1
511	20240514	100100	16939455	1929	1929	1929	1929	25
512	20240514	100000	16891230	1929	1929	1929	1929	0
513	20240514	095900	16891230	1929	1929	1929	1929	301
514	20240514	095800	16310601	1929	1929	1929	1929	0
515	20240514	095700	16310601	1929	1929	1929	1929	72
516	20240514	095600	16171713	1929	1929	1929	1929	0
517	20240514	095500	16171713	1929	1929	1929	1929	0
518	20240514	095400	16171713	1929	1929	1929	1929	0
519	20240514	095300	16171713	1929	1929	1929	1929	0
520	20240514	095200	16171713	1929	1929	1929	1929	3
521	20240514	095100	16165926	1929	1929	1929	1929	0
522	20240514	095000	16165926	1929	1929	1929	1929	0
523	20240514	094900	16165926	1929	1929	1929	1929	4
524	20240514	094800	16158210	1929	1929	1929	1929	0
525	20240514	094700	16158210	1929	1929	1929	1929	0
526	20240514	094600	16158210	1929	1929	1929	1929	2
527	20240514	094500	16154352	1928	1928	1928	1928	100
528	20240514	094400	15961552	1928	1928	1928	1928	100
529	20240514	094300	15768752	1928	1928	1928	1928	0
530	20240514	094200	15768752	1928	1928	1928	1928	0
531	20240514	094100	15768752	1928	1928	1928	1928	0
532	20240514	094000	15768752	1928	1926	1928	1926	5
533	20240514	093900	15759114	1926	1926	1926	1926	91
534	20240514	093800	15583848	1926	1926	1926	1926	0
535	20240514	093700	15583848	1926	1926	1926	1926	0
536	20240514	093600	15583848	1926	1925	1926	1925	1642
537	20240514	093500	12422544	1925	1925	1925	1925	0
538	20240514	093400	12422544	1925	1925	1925	1925	1
539	20240514	093300	12420619	1925	1925	1925	1925	28
540	20240514	093200	12366719	1925	1925	1925	1925	0
541	20240514	093100	12366719	1925	1925	1925	1925	0
542	20240514	093000	12366719	1925	1925	1925	1925	0
543	20240514	092900	12366719	1925	1925	1925	1925	100
544	20240514	092800	12174219	1925	1925	1925	1925	1
545	20240514	092700	12172294	1924	1924	1924	1924	10
546	20240514	092600	12153054	1925	1925	1925	1925	0
547	20240514	092500	12153054	1925	1925	1925	1925	0
548	20240514	092400	12153054	1925	1925	1925	1925	0
549	20240514	092300	12153054	1925	1925	1925	1925	0
550	20240514	092200	12153054	1925	1925	1925	1925	0
551	20240514	092100	12153054	1925	1925	1925	1925	0
552	20240514	092000	12153054	1925	1925	1925	1925	496
553	20240514	091900	11198254	1925	1925	1925	1925	1
554	20240514	091800	11196329	1925	1925	1925	1925	1
555	20240514	091700	11194404	1925	1924	1925	1924	224
556	20240514	091600	10763426	1920	1920	1920	1920	0
557	20240514	091500	10763426	1920	1920	1920	1920	0
558	20240514	091400	10763426	1920	1920	1920	1920	0
559	20240514	091300	10763426	1920	1920	1920	1920	256
560	20240514	091200	10271906	1919	1919	1919	1919	0
561	20240514	091100	10271906	1919	1919	1919	1919	0
562	20240514	091000	10271906	1919	1923	1923	1919	490
563	20240514	090900	9331050	1925	1925	1925	1925	0
564	20240514	090800	9331050	1925	1925	1925	1925	0
565	20240514	090700	9331050	1925	1925	1925	1925	0
566	20240514	090600	9331050	1925	1925	1925	1925	10
567	20240514	090500	9311800	1920	1920	1920	1920	895
568	20240514	090400	7593400	1920	1920	1920	1920	105
569	20240514	090300	7391800	1920	1920	1920	1920	2639
570	20240514	090200	2324920	1920	1920	1920	1920	0
571	20240514	090100	2324920	1920	1920	1920	1916	102
572	20240514	090000	2129480	1915	1915	1915	1915	1112