29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 62862 |
| 3 | 20231211 | 182900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20231211 | 182800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20231211 | 182700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20231211 | 182600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20231211 | 182500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20231211 | 182400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20231211 | 182300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20231211 | 182200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20231211 | 182100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20231211 | 182000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20231211 | 181900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20231211 | 181800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20231211 | 181700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20231211 | 181600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20231211 | 181500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20231211 | 181400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20231211 | 181300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20231211 | 181200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20231211 | 181100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20231211 | 181000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20231211 | 180900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20231211 | 180800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20231211 | 180700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20231211 | 180600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20231211 | 180500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20231211 | 180400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20231211 | 180300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20231211 | 180200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20231211 | 180100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20231211 | 180000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 62862 |
| 33 | 20231211 | 175900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20231211 | 175800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20231211 | 175700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20231211 | 175600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20231211 | 175500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20231211 | 175400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20231211 | 175300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20231211 | 175200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20231211 | 175100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20231211 | 175000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20231211 | 174900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20231211 | 174800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20231211 | 174700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20231211 | 174600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20231211 | 174500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20231211 | 174400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20231211 | 174300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20231211 | 174200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20231211 | 174100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20231211 | 174000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20231211 | 173900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20231211 | 173800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20231211 | 173700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20231211 | 173600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20231211 | 173500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20231211 | 173400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20231211 | 173300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20231211 | 173200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20231211 | 173100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20231211 | 173000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 62862 |
| 63 | 20231211 | 172900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20231211 | 172800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20231211 | 172700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20231211 | 172600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20231211 | 172500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20231211 | 172400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20231211 | 172300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20231211 | 172200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20231211 | 172100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20231211 | 172000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20231211 | 171900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20231211 | 171800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20231211 | 171700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20231211 | 171600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20231211 | 171500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20231211 | 171400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20231211 | 171300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20231211 | 171200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20231211 | 171100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20231211 | 171000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20231211 | 170900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20231211 | 170800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20231211 | 170700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20231211 | 170600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20231211 | 170500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20231211 | 170400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20231211 | 170300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20231211 | 170200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20231211 | 170100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20231211 | 170000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 62862 |
| 93 | 20231211 | 165900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20231211 | 165800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20231211 | 165700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20231211 | 165600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20231211 | 165500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20231211 | 165400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20231211 | 165300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20231211 | 165200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20231211 | 165100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20231211 | 165000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20231211 | 164900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20231211 | 164800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20231211 | 164700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20231211 | 164600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20231211 | 164500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20231211 | 164400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20231211 | 164300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20231211 | 164200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20231211 | 164100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20231211 | 164000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20231211 | 163900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20231211 | 163800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20231211 | 163700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20231211 | 163600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20231211 | 163500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20231211 | 163400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20231211 | 163300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20231211 | 163200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20231211 | 163100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20231211 | 163000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 62862 |
| 123 | 20231211 | 162900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20231211 | 162800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20231211 | 162700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20231211 | 162600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20231211 | 162500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20231211 | 162400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20231211 | 162300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20231211 | 162200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20231211 | 162100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20231211 | 162000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20231211 | 161900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20231211 | 161800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20231211 | 161700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20231211 | 161600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20231211 | 161500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20231211 | 161400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20231211 | 161300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20231211 | 161200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20231211 | 161100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20231211 | 161000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20231211 | 160900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20231211 | 160800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20231211 | 160700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20231211 | 160600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20231211 | 160500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20231211 | 160400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20231211 | 160300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20231211 | 160200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20231211 | 160100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20231211 | 160000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 62862 |
| 153 | 20231211 | 155900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20231211 | 155800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20231211 | 155700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20231211 | 155600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20231211 | 155500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20231211 | 155400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20231211 | 155300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20231211 | 155200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20231211 | 155100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20231211 | 155000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20231211 | 154900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20231211 | 154800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20231211 | 154700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20231211 | 154600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20231211 | 154500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20231211 | 154400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20231211 | 154300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20231211 | 154200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20231211 | 154100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20231211 | 154000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20231211 | 153900 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20231211 | 153800 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20231211 | 153700 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20231211 | 153600 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20231211 | 153500 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20231211 | 153400 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20231211 | 153300 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20231211 | 153200 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20231211 | 153100 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20231211 | 153000 | 38090679900 | 6450 | 6450 | 6450 | 6450 | 125724 |
| 183 | 20231211 | 152900 | 37685220000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20231211 | 152800 | 37685220000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20231211 | 152700 | 37685220000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20231211 | 152600 | 37685220000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20231211 | 152500 | 37685220000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20231211 | 152400 | 37685220000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20231211 | 152300 | 37685220000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20231211 | 152200 | 37685220000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20231211 | 152100 | 37685220000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20231211 | 152000 | 37685220000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20231211 | 151900 | 37685220000 | 6450 | 6420 | 6450 | 6410 | 29198 |
| 194 | 20231211 | 151800 | 37497284010 | 6430 | 6440 | 6450 | 6410 | 14440 |
| 195 | 20231211 | 151700 | 37404514910 | 6450 | 6450 | 6450 | 6430 | 6430 |
| 196 | 20231211 | 151600 | 37363125130 | 6450 | 6450 | 6460 | 6440 | 6156 |
| 197 | 20231211 | 151500 | 37323456110 | 6460 | 6450 | 6470 | 6450 | 2399 |
| 198 | 20231211 | 151400 | 37307953670 | 6470 | 6470 | 6480 | 6450 | 5169 |
| 199 | 20231211 | 151300 | 37274561460 | 6450 | 6470 | 6470 | 6450 | 4938 |
| 200 | 20231211 | 151200 | 37242682280 | 6470 | 6470 | 6470 | 6450 | 4942 |
| 201 | 20231211 | 151100 | 37210768020 | 6470 | 6460 | 6480 | 6450 | 5463 |
| 202 | 20231211 | 151000 | 37175451370 | 6460 | 6430 | 6460 | 6410 | 13092 |
| 203 | 20231211 | 150900 | 37091113000 | 6430 | 6420 | 6430 | 6410 | 5608 |
| 204 | 20231211 | 150800 | 37055123130 | 6420 | 6430 | 6430 | 6410 | 2611 |
| 205 | 20231211 | 150700 | 37038377760 | 6430 | 6420 | 6430 | 6420 | 1612 |
| 206 | 20231211 | 150600 | 37028027560 | 6420 | 6430 | 6430 | 6420 | 4024 |
| 207 | 20231211 | 150500 | 37002191290 | 6440 | 6450 | 6450 | 6420 | 6627 |
| 208 | 20231211 | 150400 | 36959549140 | 6450 | 6450 | 6460 | 6450 | 5200 |
| 209 | 20231211 | 150300 | 36926006880 | 6440 | 6420 | 6440 | 6410 | 17385 |
| 210 | 20231211 | 150200 | 36814200150 | 6420 | 6440 | 6440 | 6420 | 5207 |
| 211 | 20231211 | 150100 | 36780714310 | 6440 | 6440 | 6450 | 6430 | 1478 |
| 212 | 20231211 | 150000 | 36771202210 | 6440 | 6440 | 6460 | 6440 | 4664 |
| 213 | 20231211 | 145900 | 36741144130 | 6440 | 6440 | 6450 | 6430 | 3279 |
| 214 | 20231211 | 145800 | 36720029000 | 6440 | 6450 | 6450 | 6440 | 2316 |
| 215 | 20231211 | 145700 | 36705112740 | 6450 | 6460 | 6460 | 6440 | 3037 |
| 216 | 20231211 | 145600 | 36685523930 | 6460 | 6390 | 6460 | 6380 | 16496 |
| 217 | 20231211 | 145500 | 36579522140 | 6390 | 6420 | 6420 | 6380 | 23303 |
| 218 | 20231211 | 145400 | 36430432800 | 6410 | 6420 | 6420 | 6410 | 4558 |
| 219 | 20231211 | 145300 | 36401179440 | 6430 | 6430 | 6430 | 6420 | 2950 |
| 220 | 20231211 | 145200 | 36382239670 | 6420 | 6410 | 6440 | 6410 | 8808 |
| 221 | 20231211 | 145100 | 36325691470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20231211 | 145000 | 36325691470 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20231211 | 144900 | 36325691470 | 6410 | 6420 | 6440 | 6410 | 22311 |
| 224 | 20231211 | 144800 | 36182588380 | 6430 | 6430 | 6440 | 6410 | 16440 |
| 225 | 20231211 | 144700 | 36077111450 | 6430 | 6430 | 6440 | 6420 | 6575 |
| 226 | 20231211 | 144600 | 36034841090 | 6450 | 6440 | 6450 | 6420 | 15025 |
| 227 | 20231211 | 144500 | 35938199250 | 6440 | 6450 | 6470 | 6440 | 2232 |
| 228 | 20231211 | 144400 | 35923798730 | 6470 | 6460 | 6470 | 6440 | 12198 |
| 229 | 20231211 | 144300 | 35845126840 | 6470 | 6480 | 6480 | 6460 | 8136 |
| 230 | 20231211 | 144200 | 35792523380 | 6480 | 6490 | 6490 | 6470 | 816 |
| 231 | 20231211 | 144100 | 35787235950 | 6490 | 6470 | 6490 | 6470 | 2737 |
| 232 | 20231211 | 144000 | 35769490060 | 6470 | 6440 | 6490 | 6440 | 5406 |
| 233 | 20231211 | 143900 | 35734575990 | 6440 | 6460 | 6460 | 6440 | 14330 |
| 234 | 20231211 | 143800 | 35642109570 | 6480 | 6480 | 6480 | 6460 | 5461 |
| 235 | 20231211 | 143700 | 35606765630 | 6480 | 6470 | 6480 | 6460 | 3002 |
| 236 | 20231211 | 143600 | 35587356560 | 6470 | 6460 | 6480 | 6460 | 2366 |
| 237 | 20231211 | 143500 | 35572053190 | 6460 | 6460 | 6470 | 6450 | 3057 |
| 238 | 20231211 | 143400 | 35552312460 | 6450 | 6470 | 6470 | 6450 | 4804 |
| 239 | 20231211 | 143300 | 35521283480 | 6460 | 6480 | 6480 | 6460 | 2966 |
| 240 | 20231211 | 143200 | 35502119540 | 6460 | 6490 | 6490 | 6460 | 7021 |
| 241 | 20231211 | 143100 | 35456669370 | 6490 | 6480 | 6490 | 6470 | 4171 |
| 242 | 20231211 | 143000 | 35429643770 | 6480 | 6480 | 6490 | 6470 | 1909 |
| 243 | 20231211 | 142900 | 35417276250 | 6480 | 6480 | 6490 | 6480 | 736 |
| 244 | 20231211 | 142800 | 35412505260 | 6480 | 6470 | 6500 | 6470 | 3926 |
| 245 | 20231211 | 142700 | 35387045800 | 6480 | 6470 | 6490 | 6470 | 4827 |
| 246 | 20231211 | 142600 | 35355782070 | 6480 | 6470 | 6480 | 6450 | 10428 |
| 247 | 20231211 | 142500 | 35288390630 | 6480 | 6490 | 6490 | 6460 | 18123 |
| 248 | 20231211 | 142400 | 35171139050 | 6490 | 6530 | 6540 | 6470 | 57765 |
| 249 | 20231211 | 142300 | 34796129700 | 6530 | 6530 | 6540 | 6530 | 2035 |
| 250 | 20231211 | 142200 | 34782840070 | 6530 | 6550 | 6550 | 6510 | 16169 |
| 251 | 20231211 | 142100 | 34677329340 | 6550 | 6550 | 6560 | 6550 | 3710 |
| 252 | 20231211 | 142000 | 34653028800 | 6560 | 6580 | 6580 | 6560 | 1307 |
| 253 | 20231211 | 141900 | 34644443460 | 6580 | 6580 | 6580 | 6580 | 542 |
| 254 | 20231211 | 141800 | 34640877100 | 6560 | 6560 | 6560 | 6550 | 3259 |
| 255 | 20231211 | 141700 | 34619524960 | 6580 | 6560 | 6580 | 6550 | 1762 |
| 256 | 20231211 | 141600 | 34607966710 | 6580 | 6580 | 6590 | 6560 | 801 |
| 257 | 20231211 | 141500 | 34602705820 | 6580 | 6590 | 6590 | 6560 | 39 |
| 258 | 20231211 | 141400 | 34602449650 | 6590 | 6570 | 6590 | 6550 | 2877 |
| 259 | 20231211 | 141300 | 34583557450 | 6570 | 6550 | 6570 | 6550 | 8300 |
| 260 | 20231211 | 141200 | 34529115120 | 6550 | 6550 | 6550 | 6540 | 1058 |
| 261 | 20231211 | 141100 | 34522195120 | 6550 | 6550 | 6550 | 6540 | 219 |
| 262 | 20231211 | 141000 | 34520761510 | 6540 | 6540 | 6540 | 6530 | 2455 |
| 263 | 20231211 | 140900 | 34504708380 | 6540 | 6540 | 6550 | 6530 | 659 |
| 264 | 20231211 | 140800 | 34500401160 | 6530 | 6550 | 6550 | 6530 | 8182 |
| 265 | 20231211 | 140700 | 34446956470 | 6550 | 6550 | 6560 | 6540 | 4096 |
| 266 | 20231211 | 140600 | 34420160270 | 6540 | 6550 | 6560 | 6530 | 12641 |
| 267 | 20231211 | 140500 | 34337454980 | 6550 | 6560 | 6570 | 6550 | 2075 |
| 268 | 20231211 | 140400 | 34323843470 | 6570 | 6560 | 6570 | 6560 | 1481 |
| 269 | 20231211 | 140300 | 34314124270 | 6560 | 6570 | 6580 | 6560 | 2336 |
| 270 | 20231211 | 140200 | 34298780410 | 6570 | 6590 | 6590 | 6570 | 1191 |
| 271 | 20231211 | 140100 | 34290943670 | 6600 | 6580 | 6600 | 6580 | 1417 |
| 272 | 20231211 | 140000 | 34281616100 | 6590 | 6590 | 6590 | 6580 | 2388 |
| 273 | 20231211 | 135900 | 34265886880 | 6590 | 6600 | 6600 | 6590 | 806 |
| 274 | 20231211 | 135800 | 34260570440 | 6600 | 6600 | 6600 | 6590 | 3343 |
| 275 | 20231211 | 135700 | 34238520910 | 6600 | 6600 | 6600 | 6590 | 384 |
| 276 | 20231211 | 135600 | 34235987670 | 6600 | 6610 | 6610 | 6600 | 2059 |
| 277 | 20231211 | 135500 | 34222391860 | 6610 | 6600 | 6610 | 6590 | 585 |
| 278 | 20231211 | 135400 | 34218531810 | 6600 | 6600 | 6600 | 6590 | 1873 |
| 279 | 20231211 | 135300 | 34206171010 | 6600 | 6600 | 6600 | 6590 | 1871 |
| 280 | 20231211 | 135200 | 34193835990 | 6600 | 6580 | 6600 | 6580 | 625 |
| 281 | 20231211 | 135100 | 34189720120 | 6600 | 6590 | 6600 | 6580 | 2328 |
| 282 | 20231211 | 135000 | 34174377290 | 6590 | 6600 | 6600 | 6590 | 1993 |
| 283 | 20231211 | 134900 | 34161238070 | 6600 | 6600 | 6600 | 6590 | 443 |
| 284 | 20231211 | 134800 | 34158317180 | 6600 | 6590 | 6600 | 6580 | 1427 |
| 285 | 20231211 | 134700 | 34148914740 | 6580 | 6590 | 6590 | 6580 | 1079 |
| 286 | 20231211 | 134600 | 34141812360 | 6580 | 6580 | 6590 | 6580 | 1279 |
| 287 | 20231211 | 134500 | 34133396330 | 6590 | 6590 | 6590 | 6580 | 975 |
| 288 | 20231211 | 134400 | 34126975040 | 6580 | 6580 | 6600 | 6580 | 806 |
| 289 | 20231211 | 134300 | 34121663350 | 6600 | 6590 | 6600 | 6580 | 2380 |
| 290 | 20231211 | 134200 | 34105971530 | 6600 | 6570 | 6600 | 6570 | 1560 |
| 291 | 20231211 | 134100 | 34095700630 | 6560 | 6560 | 6570 | 6550 | 2631 |
| 292 | 20231211 | 134000 | 34078427560 | 6560 | 6540 | 6560 | 6530 | 17008 |
| 293 | 20231211 | 133900 | 33967077150 | 6540 | 6540 | 6550 | 6540 | 8289 |
| 294 | 20231211 | 133800 | 33912866510 | 6540 | 6560 | 6560 | 6540 | 3360 |
| 295 | 20231211 | 133700 | 33890870490 | 6550 | 6560 | 6570 | 6550 | 2729 |
| 296 | 20231211 | 133600 | 33872969980 | 6560 | 6550 | 6570 | 6550 | 5827 |
| 297 | 20231211 | 133500 | 33834796290 | 6550 | 6560 | 6560 | 6550 | 1558 |
| 298 | 20231211 | 133400 | 33824588310 | 6550 | 6560 | 6570 | 6550 | 4089 |
| 299 | 20231211 | 133300 | 33797767570 | 6560 | 6570 | 6570 | 6560 | 872 |
| 300 | 20231211 | 133200 | 33792043940 | 6560 | 6570 | 6570 | 6560 | 1611 |
| 301 | 20231211 | 133100 | 33781470600 | 6570 | 6570 | 6580 | 6570 | 975 |
| 302 | 20231211 | 133000 | 33775064470 | 6580 | 6570 | 6580 | 6560 | 2423 |
| 303 | 20231211 | 132900 | 33759147410 | 6580 | 6560 | 6580 | 6540 | 3632 |
| 304 | 20231211 | 132800 | 33735355010 | 6550 | 6580 | 6580 | 6550 | 2839 |
| 305 | 20231211 | 132700 | 33716742590 | 6580 | 6580 | 6580 | 6570 | 159 |
| 306 | 20231211 | 132600 | 33715696380 | 6560 | 6590 | 6590 | 6560 | 1347 |
| 307 | 20231211 | 132500 | 33706851450 | 6560 | 6570 | 6570 | 6560 | 3862 |
| 308 | 20231211 | 132400 | 33681496930 | 6570 | 6580 | 6590 | 6570 | 7391 |
| 309 | 20231211 | 132300 | 33632824140 | 6590 | 6590 | 6590 | 6580 | 2099 |
| 310 | 20231211 | 132200 | 33618992510 | 6580 | 6590 | 6590 | 6570 | 3033 |
| 311 | 20231211 | 132100 | 33599024520 | 6580 | 6580 | 6590 | 6580 | 397 |
| 312 | 20231211 | 132000 | 33596411020 | 6590 | 6590 | 6590 | 6580 | 446 |
| 313 | 20231211 | 131900 | 33593474360 | 6600 | 6590 | 6600 | 6570 | 4649 |
| 314 | 20231211 | 131800 | 33562881700 | 6590 | 6570 | 6600 | 6570 | 7470 |
| 315 | 20231211 | 131700 | 33513681870 | 6570 | 6560 | 6580 | 6560 | 338 |
| 316 | 20231211 | 131600 | 33511463580 | 6560 | 6560 | 6590 | 6550 | 18076 |
| 317 | 20231211 | 131500 | 33392781850 | 6560 | 6580 | 6580 | 6560 | 3704 |
| 318 | 20231211 | 131400 | 33368454190 | 6580 | 6590 | 6590 | 6560 | 19467 |
| 319 | 20231211 | 131300 | 33240508640 | 6590 | 6600 | 6610 | 6580 | 20642 |
| 320 | 20231211 | 131200 | 33104481730 | 6600 | 6610 | 6610 | 6600 | 27032 |
| 321 | 20231211 | 131100 | 32926065000 | 6610 | 6620 | 6620 | 6610 | 9163 |
| 322 | 20231211 | 131000 | 32865457720 | 6620 | 6630 | 6630 | 6620 | 1260 |
| 323 | 20231211 | 130900 | 32857111980 | 6630 | 6630 | 6630 | 6630 | 1244 |
| 324 | 20231211 | 130800 | 32848864260 | 6630 | 6630 | 6640 | 6630 | 1440 |
| 325 | 20231211 | 130700 | 32839315560 | 6640 | 6640 | 6640 | 6630 | 1499 |
| 326 | 20231211 | 130600 | 32829375140 | 6640 | 6630 | 6640 | 6630 | 1503 |
| 327 | 20231211 | 130500 | 32819403750 | 6630 | 6640 | 6640 | 6630 | 425 |
| 328 | 20231211 | 130400 | 32816584500 | 6640 | 6640 | 6640 | 6630 | 365 |
| 329 | 20231211 | 130300 | 32814164370 | 6640 | 6640 | 6640 | 6620 | 264 |
| 330 | 20231211 | 130200 | 32812414040 | 6630 | 6630 | 6640 | 6630 | 1511 |
| 331 | 20231211 | 130100 | 32802395960 | 6640 | 6630 | 6640 | 6630 | 813 |
| 332 | 20231211 | 130000 | 32797003230 | 6640 | 6630 | 6640 | 6630 | 1713 |
| 333 | 20231211 | 125900 | 32785632940 | 6640 | 6630 | 6640 | 6630 | 1659 |
| 334 | 20231211 | 125800 | 32774632940 | 6630 | 6630 | 6640 | 6630 | 413 |
| 335 | 20231211 | 125700 | 32771894530 | 6630 | 6630 | 6640 | 6630 | 588 |
| 336 | 20231211 | 125600 | 32767995690 | 6630 | 6640 | 6640 | 6630 | 732 |
| 337 | 20231211 | 125500 | 32763136520 | 6630 | 6640 | 6640 | 6630 | 148 |
| 338 | 20231211 | 125400 | 32762154620 | 6640 | 6640 | 6640 | 6630 | 462 |
| 339 | 20231211 | 125300 | 32759088110 | 6630 | 6650 | 6650 | 6630 | 793 |
| 340 | 20231211 | 125200 | 32753827700 | 6650 | 6630 | 6650 | 6630 | 1930 |
| 341 | 20231211 | 125100 | 32741010330 | 6630 | 6640 | 6640 | 6620 | 343 |
| 342 | 20231211 | 125000 | 32738736010 | 6640 | 6630 | 6640 | 6630 | 763 |
| 343 | 20231211 | 124900 | 32733677280 | 6630 | 6620 | 6630 | 6610 | 889 |
| 344 | 20231211 | 124800 | 32727793350 | 6620 | 6620 | 6620 | 6610 | 1175 |
| 345 | 20231211 | 124700 | 32720014880 | 6620 | 6620 | 6630 | 6610 | 7945 |
| 346 | 20231211 | 124600 | 32667485170 | 6620 | 6640 | 6640 | 6620 | 1290 |
| 347 | 20231211 | 124500 | 32658935180 | 6630 | 6620 | 6630 | 6620 | 3598 |
| 348 | 20231211 | 124400 | 32635095980 | 6620 | 6620 | 6630 | 6610 | 3016 |
| 349 | 20231211 | 124300 | 32615128790 | 6630 | 6630 | 6640 | 6620 | 2772 |
| 350 | 20231211 | 124200 | 32596760730 | 6640 | 6630 | 6640 | 6630 | 401 |
| 351 | 20231211 | 124100 | 32594098780 | 6640 | 6630 | 6640 | 6620 | 836 |
| 352 | 20231211 | 124000 | 32588559690 | 6630 | 6620 | 6630 | 6620 | 895 |
| 353 | 20231211 | 123900 | 32582632260 | 6620 | 6620 | 6620 | 6610 | 908 |
| 354 | 20231211 | 123800 | 32576622840 | 6610 | 6640 | 6640 | 6610 | 4496 |
| 355 | 20231211 | 123700 | 32546862590 | 6640 | 6620 | 6640 | 6610 | 2960 |
| 356 | 20231211 | 123600 | 32527242720 | 6620 | 6630 | 6630 | 6620 | 18084 |
| 357 | 20231211 | 123500 | 32407505920 | 6630 | 6640 | 6640 | 6630 | 11749 |
| 358 | 20231211 | 123400 | 32329608010 | 6630 | 6640 | 6650 | 6630 | 5556 |
| 359 | 20231211 | 123300 | 32292738050 | 6630 | 6670 | 6670 | 6630 | 15974 |
| 360 | 20231211 | 123200 | 32186544140 | 6670 | 6670 | 6670 | 6660 | 3461 |
| 361 | 20231211 | 123100 | 32163467550 | 6670 | 6660 | 6670 | 6650 | 1692 |
| 362 | 20231211 | 123000 | 32152202450 | 6660 | 6660 | 6670 | 6650 | 1011 |
| 363 | 20231211 | 122900 | 32145470700 | 6670 | 6650 | 6670 | 6650 | 1356 |
| 364 | 20231211 | 122800 | 32136448940 | 6660 | 6660 | 6660 | 6650 | 909 |
| 365 | 20231211 | 122700 | 32130395150 | 6660 | 6650 | 6660 | 6650 | 1526 |
| 366 | 20231211 | 122600 | 32120241090 | 6650 | 6650 | 6660 | 6650 | 3421 |
| 367 | 20231211 | 122500 | 32097486430 | 6650 | 6660 | 6660 | 6650 | 3620 |
| 368 | 20231211 | 122400 | 32073409560 | 6660 | 6650 | 6660 | 6650 | 823 |
| 369 | 20231211 | 122300 | 32067934540 | 6650 | 6660 | 6660 | 6650 | 4541 |
| 370 | 20231211 | 122200 | 32037696590 | 6670 | 6660 | 6670 | 6650 | 1836 |
| 371 | 20231211 | 122100 | 32025473120 | 6660 | 6660 | 6670 | 6660 | 3432 |
| 372 | 20231211 | 122000 | 32002615990 | 6660 | 6660 | 6670 | 6650 | 2179 |
| 373 | 20231211 | 121900 | 31988106770 | 6660 | 6660 | 6670 | 6660 | 2433 |
| 374 | 20231211 | 121800 | 31971902890 | 6660 | 6660 | 6670 | 6650 | 8150 |
| 375 | 20231211 | 121700 | 31917632240 | 6660 | 6660 | 6670 | 6660 | 2347 |
| 376 | 20231211 | 121600 | 31902000430 | 6660 | 6670 | 6670 | 6660 | 3629 |
| 377 | 20231211 | 121500 | 31877819860 | 6680 | 6680 | 6680 | 6660 | 2446 |
| 378 | 20231211 | 121400 | 31861510730 | 6680 | 6680 | 6690 | 6670 | 527 |
| 379 | 20231211 | 121300 | 31857990500 | 6680 | 6680 | 6690 | 6680 | 317 |
| 380 | 20231211 | 121200 | 31855872900 | 6680 | 6670 | 6680 | 6670 | 904 |
| 381 | 20231211 | 121100 | 31849839140 | 6670 | 6690 | 6700 | 6670 | 650 |
| 382 | 20231211 | 121000 | 31845497370 | 6690 | 6700 | 6700 | 6670 | 1731 |
| 383 | 20231211 | 120900 | 31833931330 | 6710 | 6710 | 6710 | 6680 | 730 |
| 384 | 20231211 | 120800 | 31829038990 | 6710 | 6660 | 6710 | 6660 | 3564 |
| 385 | 20231211 | 120700 | 31805267140 | 6660 | 6670 | 6670 | 6660 | 5897 |
| 386 | 20231211 | 120600 | 31765984810 | 6670 | 6680 | 6690 | 6670 | 5843 |
| 387 | 20231211 | 120500 | 31726980510 | 6680 | 6700 | 6700 | 6680 | 2319 |
| 388 | 20231211 | 120400 | 31711477500 | 6690 | 6700 | 6710 | 6690 | 512 |
| 389 | 20231211 | 120300 | 31708047090 | 6690 | 6700 | 6700 | 6690 | 745 |
| 390 | 20231211 | 120200 | 31703062360 | 6690 | 6690 | 6700 | 6690 | 3263 |
| 391 | 20231211 | 120100 | 31681230660 | 6690 | 6700 | 6700 | 6690 | 708 |
| 392 | 20231211 | 120000 | 31676494110 | 6710 | 6690 | 6710 | 6690 | 4749 |
| 393 | 20231211 | 115900 | 31644721000 | 6690 | 6700 | 6710 | 6690 | 2727 |
| 394 | 20231211 | 115800 | 31626476600 | 6700 | 6700 | 6710 | 6700 | 2961 |
| 395 | 20231211 | 115700 | 31606628900 | 6700 | 6720 | 6720 | 6700 | 4173 |
| 396 | 20231211 | 115600 | 31578617240 | 6720 | 6700 | 6720 | 6700 | 4677 |
| 397 | 20231211 | 115500 | 31547236110 | 6710 | 6700 | 6710 | 6700 | 1782 |
| 398 | 20231211 | 115400 | 31535282780 | 6720 | 6720 | 6720 | 6700 | 2320 |
| 399 | 20231211 | 115300 | 31519715240 | 6710 | 6710 | 6720 | 6700 | 1432 |
| 400 | 20231211 | 115200 | 31510094010 | 6710 | 6700 | 6710 | 6700 | 2619 |
| 401 | 20231211 | 115100 | 31492537660 | 6700 | 6680 | 6700 | 6670 | 2617 |
| 402 | 20231211 | 115000 | 31475037710 | 6680 | 6670 | 6680 | 6670 | 710 |
| 403 | 20231211 | 114900 | 31470297690 | 6670 | 6670 | 6680 | 6670 | 3846 |
| 404 | 20231211 | 114800 | 31444634460 | 6670 | 6690 | 6690 | 6670 | 1158 |
| 405 | 20231211 | 114700 | 31436909940 | 6690 | 6710 | 6720 | 6650 | 13609 |
| 406 | 20231211 | 114600 | 31346204620 | 6720 | 6720 | 6720 | 6710 | 3896 |
| 407 | 20231211 | 114500 | 31320047040 | 6720 | 6720 | 6720 | 6710 | 525 |
| 408 | 20231211 | 114400 | 31316523040 | 6720 | 6720 | 6720 | 6710 | 1769 |
| 409 | 20231211 | 114300 | 31304647250 | 6710 | 6740 | 6740 | 6710 | 8781 |
| 410 | 20231211 | 114200 | 31245628300 | 6740 | 6690 | 6750 | 6690 | 21750 |
| 411 | 20231211 | 114100 | 31099476890 | 6690 | 6660 | 6700 | 6660 | 9291 |
| 412 | 20231211 | 114000 | 31037417440 | 6660 | 6670 | 6680 | 6660 | 4697 |
| 413 | 20231211 | 113900 | 31006112080 | 6670 | 6690 | 6690 | 6660 | 6387 |
| 414 | 20231211 | 113800 | 30963500860 | 6690 | 6670 | 6700 | 6670 | 4325 |
| 415 | 20231211 | 113700 | 30934627830 | 6660 | 6710 | 6710 | 6660 | 40294 |
| 416 | 20231211 | 113600 | 30665079500 | 6710 | 6710 | 6720 | 6710 | 6955 |
| 417 | 20231211 | 113500 | 30618406380 | 6710 | 6720 | 6730 | 6710 | 1860 |
| 418 | 20231211 | 113400 | 30605915010 | 6730 | 6710 | 6730 | 6710 | 3148 |
| 419 | 20231211 | 113300 | 30584767910 | 6720 | 6720 | 6720 | 6710 | 6651 |
| 420 | 20231211 | 113200 | 30540121070 | 6720 | 6720 | 6730 | 6710 | 3916 |
| 421 | 20231211 | 113100 | 30513805100 | 6720 | 6720 | 6720 | 6710 | 6494 |
| 422 | 20231211 | 113000 | 30470169750 | 6720 | 6720 | 6730 | 6710 | 4463 |
| 423 | 20231211 | 112900 | 30440186920 | 6720 | 6730 | 6740 | 6720 | 8862 |
| 424 | 20231211 | 112800 | 30380608880 | 6720 | 6710 | 6730 | 6710 | 2498 |
| 425 | 20231211 | 112700 | 30363825150 | 6710 | 6720 | 6730 | 6700 | 12612 |
| 426 | 20231211 | 112600 | 30279136210 | 6710 | 6720 | 6770 | 6710 | 11150 |
| 427 | 20231211 | 112500 | 30204042430 | 6720 | 6730 | 6730 | 6710 | 11680 |
| 428 | 20231211 | 112400 | 30125534150 | 6730 | 6730 | 6730 | 6700 | 24906 |
| 429 | 20231211 | 112300 | 29958302280 | 6720 | 6760 | 6770 | 6720 | 30816 |
| 430 | 20231211 | 112200 | 29750790320 | 6770 | 6770 | 6790 | 6760 | 10142 |
| 431 | 20231211 | 112100 | 29682100580 | 6770 | 6760 | 6770 | 6750 | 10672 |
| 432 | 20231211 | 112000 | 29609936770 | 6750 | 6820 | 6820 | 6740 | 91735 |
| 433 | 20231211 | 111900 | 28987645410 | 6820 | 6830 | 6830 | 6820 | 3386 |
| 434 | 20231211 | 111800 | 28964537220 | 6830 | 6830 | 6830 | 6820 | 4064 |
| 435 | 20231211 | 111700 | 28936796660 | 6830 | 6830 | 6840 | 6830 | 5643 |
| 436 | 20231211 | 111600 | 28898254780 | 6840 | 6840 | 6840 | 6830 | 5026 |
| 437 | 20231211 | 111500 | 28863888070 | 6850 | 6850 | 6850 | 6830 | 3025 |
| 438 | 20231211 | 111400 | 28843179490 | 6830 | 6840 | 6850 | 6830 | 3049 |
| 439 | 20231211 | 111300 | 28822325510 | 6850 | 6860 | 6860 | 6840 | 1688 |
| 440 | 20231211 | 111200 | 28810768770 | 6850 | 6840 | 6850 | 6840 | 3231 |
| 441 | 20231211 | 111100 | 28788663120 | 6840 | 6850 | 6850 | 6840 | 2057 |
| 442 | 20231211 | 111000 | 28774585980 | 6850 | 6860 | 6860 | 6850 | 1617 |
| 443 | 20231211 | 110900 | 28763506330 | 6860 | 6840 | 6870 | 6840 | 3885 |
| 444 | 20231211 | 110800 | 28736891330 | 6840 | 6840 | 6850 | 6830 | 2040 |
| 445 | 20231211 | 110700 | 28722937820 | 6840 | 6840 | 6850 | 6830 | 2154 |
| 446 | 20231211 | 110600 | 28708205730 | 6850 | 6840 | 6850 | 6840 | 1453 |
| 447 | 20231211 | 110500 | 28698266920 | 6840 | 6840 | 6850 | 6830 | 7760 |
| 448 | 20231211 | 110400 | 28645210110 | 6840 | 6860 | 6860 | 6830 | 5191 |
| 449 | 20231211 | 110300 | 28609692500 | 6860 | 6880 | 6880 | 6860 | 6895 |
| 450 | 20231211 | 110200 | 28562366520 | 6870 | 6870 | 6880 | 6870 | 1790 |
| 451 | 20231211 | 110100 | 28550069160 | 6870 | 6860 | 6890 | 6850 | 3940 |
| 452 | 20231211 | 110000 | 28522991120 | 6860 | 6840 | 6860 | 6830 | 15819 |
| 453 | 20231211 | 105900 | 28414870570 | 6840 | 6850 | 6860 | 6840 | 7214 |
| 454 | 20231211 | 105800 | 28365454670 | 6850 | 6880 | 6880 | 6850 | 17027 |
| 455 | 20231211 | 105700 | 28248739640 | 6870 | 6890 | 6890 | 6870 | 1252 |
| 456 | 20231211 | 105600 | 28240120960 | 6880 | 6880 | 6890 | 6880 | 920 |
| 457 | 20231211 | 105500 | 28233791320 | 6880 | 6890 | 6890 | 6880 | 815 |
| 458 | 20231211 | 105400 | 28228177740 | 6890 | 6890 | 6900 | 6870 | 789 |
| 459 | 20231211 | 105300 | 28222749280 | 6880 | 6890 | 6890 | 6870 | 1827 |
| 460 | 20231211 | 105200 | 28210172510 | 6890 | 6890 | 6890 | 6890 | 1101 |
| 461 | 20231211 | 105100 | 28202586620 | 6890 | 6880 | 6900 | 6880 | 2009 |
| 462 | 20231211 | 105000 | 28188750100 | 6880 | 6900 | 6900 | 6880 | 3177 |
| 463 | 20231211 | 104900 | 28166857760 | 6900 | 6890 | 6900 | 6890 | 1261 |
| 464 | 20231211 | 104800 | 28158168720 | 6890 | 6900 | 6910 | 6890 | 1812 |
| 465 | 20231211 | 104700 | 28145672980 | 6900 | 6900 | 6900 | 6900 | 4868 |
| 466 | 20231211 | 104600 | 28112083780 | 6910 | 6910 | 6910 | 6900 | 3743 |
| 467 | 20231211 | 104500 | 28086231510 | 6910 | 6940 | 6940 | 6910 | 6535 |
| 468 | 20231211 | 104400 | 28041013280 | 6930 | 6880 | 6960 | 6880 | 24963 |
| 469 | 20231211 | 104300 | 27868094910 | 6880 | 6870 | 6880 | 6860 | 12833 |
| 470 | 20231211 | 104200 | 27779956970 | 6870 | 6880 | 6880 | 6870 | 1126 |
| 471 | 20231211 | 104100 | 27772219680 | 6890 | 6880 | 6890 | 6880 | 2550 |
| 472 | 20231211 | 104000 | 27754669510 | 6890 | 6880 | 6890 | 6870 | 1097 |
| 473 | 20231211 | 103900 | 27747121430 | 6880 | 6890 | 6890 | 6880 | 1809 |
| 474 | 20231211 | 103800 | 27734671100 | 6880 | 6890 | 6890 | 6880 | 1930 |
| 475 | 20231211 | 103700 | 27721388490 | 6890 | 6880 | 6910 | 6880 | 1593 |
| 476 | 20231211 | 103600 | 27710406070 | 6880 | 6890 | 6890 | 6870 | 2099 |
| 477 | 20231211 | 103500 | 27695968670 | 6900 | 6880 | 6900 | 6880 | 7053 |
| 478 | 20231211 | 103400 | 27647426380 | 6890 | 6910 | 6920 | 6880 | 7909 |
| 479 | 20231211 | 103300 | 27592852680 | 6910 | 6920 | 6920 | 6910 | 8757 |
| 480 | 20231211 | 103200 | 27532323520 | 6920 | 6930 | 6940 | 6910 | 7566 |
| 481 | 20231211 | 103100 | 27479948610 | 6930 | 6930 | 6940 | 6910 | 5689 |
| 482 | 20231211 | 103000 | 27440508390 | 6910 | 6910 | 6940 | 6900 | 12960 |
| 483 | 20231211 | 102900 | 27350848490 | 6910 | 6910 | 6910 | 6900 | 1607 |
| 484 | 20231211 | 102800 | 27339756340 | 6910 | 6900 | 6910 | 6880 | 6512 |
| 485 | 20231211 | 102700 | 27294827910 | 6890 | 6910 | 6910 | 6890 | 4894 |
| 486 | 20231211 | 102600 | 27261081470 | 6900 | 6880 | 6900 | 6880 | 5310 |
| 487 | 20231211 | 102500 | 27224467210 | 6880 | 6870 | 6880 | 6870 | 2717 |
| 488 | 20231211 | 102400 | 27205794240 | 6870 | 6880 | 6890 | 6870 | 1479 |
| 489 | 20231211 | 102300 | 27195626020 | 6890 | 6880 | 6900 | 6880 | 3062 |
| 490 | 20231211 | 102200 | 27174532240 | 6880 | 6870 | 6890 | 6870 | 1046 |
| 491 | 20231211 | 102100 | 27167345860 | 6900 | 6860 | 6900 | 6860 | 3611 |
| 492 | 20231211 | 102000 | 27142493420 | 6870 | 6870 | 6870 | 6860 | 1841 |
| 493 | 20231211 | 101900 | 27129863450 | 6860 | 6890 | 6890 | 6860 | 1194 |
| 494 | 20231211 | 101800 | 27121651710 | 6870 | 6880 | 6900 | 6860 | 8077 |
| 495 | 20231211 | 101700 | 27066168890 | 6880 | 6910 | 6910 | 6880 | 2418 |
| 496 | 20231211 | 101600 | 27049491070 | 6910 | 6880 | 6920 | 6880 | 5241 |
| 497 | 20231211 | 101500 | 27013316150 | 6880 | 6880 | 6890 | 6880 | 4589 |
| 498 | 20231211 | 101400 | 26981734980 | 6890 | 6900 | 6900 | 6880 | 1487 |
| 499 | 20231211 | 101300 | 26971486140 | 6900 | 6860 | 6910 | 6850 | 9085 |
| 500 | 20231211 | 101200 | 26908923150 | 6860 | 6870 | 6880 | 6850 | 3960 |
| 501 | 20231211 | 101100 | 26881761790 | 6880 | 6890 | 6890 | 6860 | 8917 |
| 502 | 20231211 | 101000 | 26820466630 | 6890 | 6900 | 6900 | 6880 | 1212 |
| 503 | 20231211 | 100900 | 26812123000 | 6870 | 6870 | 6910 | 6870 | 2783 |
| 504 | 20231211 | 100800 | 26792960400 | 6870 | 6890 | 6900 | 6870 | 13975 |
| 505 | 20231211 | 100700 | 26696699770 | 6890 | 6890 | 6900 | 6890 | 2745 |
| 506 | 20231211 | 100600 | 26677770980 | 6890 | 6900 | 6920 | 6890 | 3780 |
| 507 | 20231211 | 100500 | 26651689990 | 6900 | 6890 | 6910 | 6880 | 2189 |
| 508 | 20231211 | 100400 | 26636599240 | 6890 | 6880 | 6900 | 6870 | 4152 |
| 509 | 20231211 | 100300 | 26608013360 | 6870 | 6870 | 6880 | 6870 | 3551 |
| 510 | 20231211 | 100200 | 26583610780 | 6870 | 6880 | 6890 | 6870 | 3621 |
| 511 | 20231211 | 100100 | 26558680800 | 6890 | 6870 | 6890 | 6870 | 3298 |
| 512 | 20231211 | 100000 | 26536002650 | 6870 | 6870 | 6880 | 6860 | 8234 |
| 513 | 20231211 | 095900 | 26479462470 | 6870 | 6890 | 6890 | 6870 | 4955 |
| 514 | 20231211 | 095800 | 26445378050 | 6880 | 6890 | 6890 | 6870 | 7809 |
| 515 | 20231211 | 095700 | 26391680510 | 6880 | 6900 | 6900 | 6870 | 12087 |
| 516 | 20231211 | 095600 | 26308519940 | 6900 | 6950 | 6970 | 6870 | 39309 |
| 517 | 20231211 | 095500 | 26036651700 | 6920 | 6880 | 7010 | 6880 | 175717 |
| 518 | 20231211 | 095400 | 24811345530 | 6880 | 6850 | 6880 | 6850 | 7625 |
| 519 | 20231211 | 095300 | 24758957960 | 6850 | 6840 | 6860 | 6840 | 6318 |
| 520 | 20231211 | 095200 | 24715692750 | 6850 | 6830 | 6860 | 6820 | 16151 |
| 521 | 20231211 | 095100 | 24605299050 | 6840 | 6830 | 6840 | 6820 | 12371 |
| 522 | 20231211 | 095000 | 24520873370 | 6830 | 6840 | 6850 | 6830 | 6977 |
| 523 | 20231211 | 094900 | 24473149900 | 6850 | 6850 | 6860 | 6850 | 5153 |
| 524 | 20231211 | 094800 | 24437847330 | 6860 | 6840 | 6860 | 6830 | 4171 |
| 525 | 20231211 | 094700 | 24409283630 | 6840 | 6840 | 6850 | 6830 | 11610 |
| 526 | 20231211 | 094600 | 24329905410 | 6840 | 6850 | 6870 | 6840 | 7393 |
| 527 | 20231211 | 094500 | 24279305800 | 6850 | 6860 | 6870 | 6850 | 6480 |
| 528 | 20231211 | 094400 | 24234864380 | 6860 | 6880 | 6880 | 6860 | 6424 |
| 529 | 20231211 | 094300 | 24190742430 | 6880 | 6870 | 6880 | 6850 | 9872 |
| 530 | 20231211 | 094200 | 24122941280 | 6870 | 6860 | 6870 | 6840 | 10797 |
| 531 | 20231211 | 094100 | 24048894180 | 6840 | 6850 | 6860 | 6810 | 70131 |
| 532 | 20231211 | 094000 | 23569941320 | 6850 | 6870 | 6870 | 6850 | 12688 |
| 533 | 20231211 | 093900 | 23482962520 | 6860 | 6860 | 6870 | 6850 | 10367 |
| 534 | 20231211 | 093800 | 23411858210 | 6860 | 6890 | 6890 | 6860 | 11699 |
| 535 | 20231211 | 093700 | 23331517130 | 6890 | 6880 | 6890 | 6860 | 11070 |
| 536 | 20231211 | 093600 | 23255455700 | 6880 | 6870 | 6890 | 6870 | 5160 |
| 537 | 20231211 | 093500 | 23219976460 | 6870 | 6890 | 6890 | 6850 | 19187 |
| 538 | 20231211 | 093400 | 23088216050 | 6890 | 6920 | 6920 | 6880 | 16727 |
| 539 | 20231211 | 093300 | 22972903430 | 6920 | 6910 | 6930 | 6910 | 7593 |
| 540 | 20231211 | 093200 | 22920394710 | 6910 | 6900 | 6930 | 6890 | 9044 |
| 541 | 20231211 | 093100 | 22857957660 | 6890 | 6940 | 6950 | 6890 | 33507 |
| 542 | 20231211 | 093000 | 22626369300 | 6940 | 6980 | 6990 | 6940 | 36029 |
| 543 | 20231211 | 092900 | 22375586930 | 6990 | 6940 | 6990 | 6930 | 32779 |
| 544 | 20231211 | 092800 | 22146968420 | 6940 | 7000 | 7000 | 6930 | 55856 |
| 545 | 20231211 | 092700 | 21757923280 | 7000 | 6920 | 7020 | 6900 | 107837 |
| 546 | 20231211 | 092600 | 21005546480 | 6930 | 6920 | 6940 | 6900 | 19147 |
| 547 | 20231211 | 092500 | 20872937360 | 6920 | 6880 | 6920 | 6860 | 15875 |
| 548 | 20231211 | 092400 | 20763528630 | 6880 | 6860 | 6890 | 6850 | 10243 |
| 549 | 20231211 | 092300 | 20693123590 | 6860 | 6880 | 6880 | 6860 | 19119 |
| 550 | 20231211 | 092200 | 20561895990 | 6880 | 6890 | 6890 | 6860 | 7919 |
| 551 | 20231211 | 092100 | 20507440710 | 6890 | 6940 | 6950 | 6860 | 35503 |
| 552 | 20231211 | 092000 | 20262679870 | 6940 | 6880 | 6960 | 6870 | 53913 |
| 553 | 20231211 | 091900 | 19889136050 | 6880 | 6860 | 6890 | 6860 | 14926 |
| 554 | 20231211 | 091800 | 19786519790 | 6870 | 6870 | 6900 | 6820 | 39846 |
| 555 | 20231211 | 091700 | 19513689590 | 6870 | 6920 | 6930 | 6860 | 36610 |
| 556 | 20231211 | 091600 | 19261213170 | 6920 | 6920 | 6930 | 6910 | 27369 |
| 557 | 20231211 | 091500 | 19071821430 | 6920 | 6860 | 6930 | 6850 | 48537 |
| 558 | 20231211 | 091400 | 18737748180 | 6870 | 6880 | 6890 | 6830 | 60731 |
| 559 | 20231211 | 091300 | 18321493700 | 6890 | 6940 | 6940 | 6860 | 39211 |
| 560 | 20231211 | 091200 | 18051144170 | 6930 | 6900 | 6960 | 6900 | 51628 |
| 561 | 20231211 | 091100 | 17693207040 | 6910 | 6910 | 6920 | 6860 | 84672 |
| 562 | 20231211 | 091000 | 17110130170 | 6910 | 6940 | 6960 | 6910 | 77502 |
| 563 | 20231211 | 090900 | 16573188100 | 6950 | 7010 | 7020 | 6870 | 165478 |
| 564 | 20231211 | 090800 | 15424230720 | 7020 | 7060 | 7070 | 7010 | 49327 |
| 565 | 20231211 | 090700 | 15077636620 | 7050 | 7060 | 7070 | 7020 | 40228 |
| 566 | 20231211 | 090600 | 14794064880 | 7060 | 7010 | 7100 | 7010 | 114590 |
| 567 | 20231211 | 090500 | 13984113720 | 7010 | 7030 | 7030 | 6970 | 87388 |
| 568 | 20231211 | 090400 | 13372118670 | 7020 | 7030 | 7050 | 6960 | 157307 |
| 569 | 20231211 | 090300 | 12270808810 | 7030 | 7130 | 7130 | 7020 | 152171 |
| 570 | 20231211 | 090200 | 11194369300 | 7130 | 7060 | 7180 | 7050 | 236022 |
| 571 | 20231211 | 090100 | 9511305230 | 7060 | 7110 | 7130 | 7030 | 293564 |
| 572 | 20231211 | 090000 | 7429905250 | 7100 | 7120 | 7180 | 7100 | 1041973 |