31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 4223 |
| 3 | 20231219 | 182900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20231219 | 182800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20231219 | 182700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20231219 | 182600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20231219 | 182500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20231219 | 182400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20231219 | 182300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20231219 | 182200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20231219 | 182100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20231219 | 182000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20231219 | 181900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20231219 | 181800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20231219 | 181700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20231219 | 181600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20231219 | 181500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20231219 | 181400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20231219 | 181300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20231219 | 181200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20231219 | 181100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20231219 | 181000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20231219 | 180900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20231219 | 180800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20231219 | 180700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20231219 | 180600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20231219 | 180500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20231219 | 180400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20231219 | 180300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20231219 | 180200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20231219 | 180100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20231219 | 180000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 4223 |
| 33 | 20231219 | 175900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20231219 | 175800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20231219 | 175700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20231219 | 175600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20231219 | 175500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20231219 | 175400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20231219 | 175300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20231219 | 175200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20231219 | 175100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20231219 | 175000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20231219 | 174900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20231219 | 174800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20231219 | 174700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20231219 | 174600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20231219 | 174500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20231219 | 174400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20231219 | 174300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20231219 | 174200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20231219 | 174100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20231219 | 174000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20231219 | 173900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20231219 | 173800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20231219 | 173700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20231219 | 173600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20231219 | 173500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20231219 | 173400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20231219 | 173300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20231219 | 173200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20231219 | 173100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20231219 | 173000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 4223 |
| 63 | 20231219 | 172900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20231219 | 172800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20231219 | 172700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20231219 | 172600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20231219 | 172500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20231219 | 172400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20231219 | 172300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20231219 | 172200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20231219 | 172100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20231219 | 172000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20231219 | 171900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20231219 | 171800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20231219 | 171700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20231219 | 171600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20231219 | 171500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20231219 | 171400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20231219 | 171300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20231219 | 171200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20231219 | 171100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20231219 | 171000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20231219 | 170900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20231219 | 170800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20231219 | 170700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20231219 | 170600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20231219 | 170500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20231219 | 170400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20231219 | 170300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20231219 | 170200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20231219 | 170100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20231219 | 170000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 4223 |
| 93 | 20231219 | 165900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20231219 | 165800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20231219 | 165700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20231219 | 165600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20231219 | 165500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20231219 | 165400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20231219 | 165300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20231219 | 165200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20231219 | 165100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20231219 | 165000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20231219 | 164900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20231219 | 164800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20231219 | 164700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20231219 | 164600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20231219 | 164500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20231219 | 164400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20231219 | 164300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20231219 | 164200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20231219 | 164100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20231219 | 164000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20231219 | 163900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20231219 | 163800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20231219 | 163700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20231219 | 163600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20231219 | 163500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20231219 | 163400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20231219 | 163300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20231219 | 163200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20231219 | 163100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20231219 | 163000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 4223 |
| 123 | 20231219 | 162900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20231219 | 162800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20231219 | 162700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20231219 | 162600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20231219 | 162500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20231219 | 162400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20231219 | 162300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20231219 | 162200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20231219 | 162100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20231219 | 162000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20231219 | 161900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20231219 | 161800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20231219 | 161700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20231219 | 161600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20231219 | 161500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20231219 | 161400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20231219 | 161300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20231219 | 161200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20231219 | 161100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20231219 | 161000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20231219 | 160900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20231219 | 160800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20231219 | 160700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20231219 | 160600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20231219 | 160500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20231219 | 160400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20231219 | 160300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20231219 | 160200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20231219 | 160100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20231219 | 160000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 4223 |
| 153 | 20231219 | 155900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20231219 | 155800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20231219 | 155700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20231219 | 155600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20231219 | 155500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20231219 | 155400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20231219 | 155300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20231219 | 155200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20231219 | 155100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20231219 | 155000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20231219 | 154900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20231219 | 154800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20231219 | 154700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20231219 | 154600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20231219 | 154500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20231219 | 154400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20231219 | 154300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20231219 | 154200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20231219 | 154100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20231219 | 154000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20231219 | 153900 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20231219 | 153800 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20231219 | 153700 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20231219 | 153600 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20231219 | 153500 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20231219 | 153400 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20231219 | 153300 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20231219 | 153200 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20231219 | 153100 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20231219 | 153000 | 16402411300 | 68300 | 68300 | 68300 | 68300 | 8446 |
| 183 | 20231219 | 152900 | 16113980400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 184 | 20231219 | 152800 | 16113980400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 185 | 20231219 | 152700 | 16113980400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 186 | 20231219 | 152600 | 16113980400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 187 | 20231219 | 152500 | 16113980400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 188 | 20231219 | 152400 | 16113980400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 189 | 20231219 | 152300 | 16113980400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 190 | 20231219 | 152200 | 16113980400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 191 | 20231219 | 152100 | 16113980400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 192 | 20231219 | 152000 | 16113980400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 193 | 20231219 | 151900 | 16113980400 | 68200 | 68400 | 68400 | 68200 | 713 |
| 194 | 20231219 | 151800 | 16065339800 | 68400 | 68500 | 68600 | 68400 | 801 |
| 195 | 20231219 | 151700 | 16010445700 | 68500 | 68500 | 68500 | 68400 | 108 |
| 196 | 20231219 | 151600 | 16003047800 | 68500 | 68500 | 68500 | 68400 | 26 |
| 197 | 20231219 | 151500 | 16001267000 | 68500 | 68400 | 68500 | 68400 | 2009 |
| 198 | 20231219 | 151400 | 15863850800 | 68400 | 68400 | 68400 | 68300 | 379 |
| 199 | 20231219 | 151300 | 15837957100 | 68400 | 68400 | 68400 | 68400 | 206 |
| 200 | 20231219 | 151200 | 15823866700 | 68400 | 68500 | 68600 | 68400 | 1556 |
| 201 | 20231219 | 151100 | 15717416400 | 68500 | 68600 | 68600 | 68500 | 62 |
| 202 | 20231219 | 151000 | 15713164300 | 68600 | 68400 | 68600 | 68400 | 1063 |
| 203 | 20231219 | 150900 | 15640344000 | 68400 | 68400 | 68500 | 68400 | 259 |
| 204 | 20231219 | 150800 | 15622624300 | 68400 | 68500 | 68500 | 68400 | 163 |
| 205 | 20231219 | 150700 | 15611470900 | 68500 | 68500 | 68500 | 68400 | 135 |
| 206 | 20231219 | 150600 | 15602226500 | 68500 | 68500 | 68500 | 68500 | 193 |
| 207 | 20231219 | 150500 | 15589006000 | 68500 | 68500 | 68500 | 68500 | 215 |
| 208 | 20231219 | 150400 | 15574278500 | 68500 | 68600 | 68600 | 68500 | 516 |
| 209 | 20231219 | 150300 | 15538932400 | 68500 | 68600 | 68600 | 68500 | 754 |
| 210 | 20231219 | 150200 | 15487224000 | 68600 | 68700 | 68700 | 68600 | 88 |
| 211 | 20231219 | 150100 | 15481181700 | 68700 | 68700 | 68700 | 68600 | 73 |
| 212 | 20231219 | 150000 | 15476170700 | 68700 | 68700 | 68700 | 68600 | 111 |
| 213 | 20231219 | 145900 | 15468546800 | 68700 | 68700 | 68700 | 68700 | 271 |
| 214 | 20231219 | 145800 | 15449929100 | 68700 | 68600 | 68700 | 68600 | 140 |
| 215 | 20231219 | 145700 | 15440324100 | 68700 | 68600 | 68700 | 68500 | 1857 |
| 216 | 20231219 | 145600 | 15313024400 | 68700 | 68700 | 68700 | 68700 | 105 |
| 217 | 20231219 | 145500 | 15305810900 | 68700 | 68700 | 68700 | 68700 | 258 |
| 218 | 20231219 | 145400 | 15288086300 | 68700 | 68500 | 68700 | 68500 | 47 |
| 219 | 20231219 | 145300 | 15284860400 | 68700 | 68600 | 68700 | 68600 | 270 |
| 220 | 20231219 | 145200 | 15266320200 | 68500 | 68600 | 68700 | 68500 | 304 |
| 221 | 20231219 | 145100 | 15245464400 | 68600 | 68500 | 68700 | 68500 | 230 |
| 222 | 20231219 | 145000 | 15229676200 | 68600 | 68600 | 68700 | 68600 | 275 |
| 223 | 20231219 | 144900 | 15210800900 | 68500 | 68500 | 68600 | 68500 | 327 |
| 224 | 20231219 | 144800 | 15188388100 | 68500 | 68500 | 68500 | 68500 | 314 |
| 225 | 20231219 | 144700 | 15166879100 | 68500 | 68600 | 68600 | 68400 | 736 |
| 226 | 20231219 | 144600 | 15116417100 | 68600 | 68600 | 68600 | 68500 | 295 |
| 227 | 20231219 | 144500 | 15096183100 | 68600 | 68600 | 68600 | 68600 | 220 |
| 228 | 20231219 | 144400 | 15081091100 | 68600 | 68500 | 68600 | 68500 | 204 |
| 229 | 20231219 | 144300 | 15067096900 | 68600 | 68600 | 68600 | 68500 | 416 |
| 230 | 20231219 | 144200 | 15038579500 | 68600 | 68500 | 68600 | 68500 | 217 |
| 231 | 20231219 | 144100 | 15023703500 | 68500 | 68600 | 68700 | 68500 | 264 |
| 232 | 20231219 | 144000 | 15005595400 | 68500 | 68600 | 68600 | 68500 | 298 |
| 233 | 20231219 | 143900 | 14985163000 | 68700 | 68600 | 68700 | 68600 | 205 |
| 234 | 20231219 | 143800 | 14971097300 | 68600 | 68500 | 68600 | 68500 | 900 |
| 235 | 20231219 | 143700 | 14909414000 | 68500 | 68500 | 68500 | 68400 | 175 |
| 236 | 20231219 | 143600 | 14897431000 | 68500 | 68500 | 68500 | 68500 | 246 |
| 237 | 20231219 | 143500 | 14880580000 | 68400 | 68500 | 68500 | 68400 | 28 |
| 238 | 20231219 | 143400 | 14878662400 | 68400 | 68400 | 68500 | 68400 | 288 |
| 239 | 20231219 | 143300 | 14858951000 | 68300 | 68300 | 68300 | 68300 | 106 |
| 240 | 20231219 | 143200 | 14851711200 | 68300 | 68400 | 68400 | 68300 | 396 |
| 241 | 20231219 | 143100 | 14824626900 | 68400 | 68300 | 68400 | 68300 | 138 |
| 242 | 20231219 | 143000 | 14815188600 | 68300 | 68400 | 68400 | 67900 | 3258 |
| 243 | 20231219 | 142900 | 14593380600 | 68400 | 68400 | 68400 | 68400 | 122 |
| 244 | 20231219 | 142800 | 14585035800 | 68400 | 68300 | 68400 | 68300 | 156 |
| 245 | 20231219 | 142700 | 14574365600 | 68200 | 68500 | 68500 | 68200 | 2075 |
| 246 | 20231219 | 142600 | 14432739000 | 68500 | 68400 | 68500 | 68400 | 607 |
| 247 | 20231219 | 142500 | 14391209600 | 68400 | 68600 | 68600 | 68400 | 1310 |
| 248 | 20231219 | 142400 | 14301570900 | 68600 | 68500 | 68600 | 68500 | 1454 |
| 249 | 20231219 | 142300 | 14201950700 | 68500 | 68500 | 68500 | 68400 | 194 |
| 250 | 20231219 | 142200 | 14188662000 | 68400 | 68400 | 68500 | 68400 | 141 |
| 251 | 20231219 | 142100 | 14179013700 | 68400 | 68400 | 68400 | 68400 | 848 |
| 252 | 20231219 | 142000 | 14121010500 | 68400 | 68400 | 68400 | 68300 | 240 |
| 253 | 20231219 | 141900 | 14104594600 | 68400 | 68400 | 68400 | 68400 | 88 |
| 254 | 20231219 | 141800 | 14098575400 | 68300 | 68400 | 68400 | 68000 | 3724 |
| 255 | 20231219 | 141700 | 13844808300 | 68400 | 68500 | 68500 | 68400 | 144 |
| 256 | 20231219 | 141600 | 13834957600 | 68500 | 68600 | 68600 | 68500 | 139 |
| 257 | 20231219 | 141500 | 13825432200 | 68500 | 68400 | 68500 | 68400 | 392 |
| 258 | 20231219 | 141400 | 13798590500 | 68300 | 68500 | 68500 | 68300 | 873 |
| 259 | 20231219 | 141300 | 13738934900 | 68500 | 68400 | 68500 | 68200 | 2640 |
| 260 | 20231219 | 141200 | 13558564700 | 68500 | 68500 | 68500 | 68400 | 239 |
| 261 | 20231219 | 141100 | 13542200900 | 68500 | 68500 | 68500 | 68400 | 1715 |
| 262 | 20231219 | 141000 | 13424822100 | 68600 | 68600 | 68600 | 68500 | 305 |
| 263 | 20231219 | 140900 | 13403919200 | 68600 | 68600 | 68700 | 68600 | 317 |
| 264 | 20231219 | 140800 | 13382160800 | 68600 | 68400 | 68700 | 68400 | 2383 |
| 265 | 20231219 | 140700 | 13218911000 | 68400 | 68500 | 68500 | 68400 | 1597 |
| 266 | 20231219 | 140600 | 13109655000 | 68500 | 68600 | 68600 | 68500 | 106 |
| 267 | 20231219 | 140500 | 13102392700 | 68600 | 68700 | 68700 | 68500 | 1083 |
| 268 | 20231219 | 140400 | 13028148400 | 68600 | 68700 | 68700 | 68600 | 509 |
| 269 | 20231219 | 140300 | 12993230900 | 68700 | 68600 | 68700 | 68600 | 369 |
| 270 | 20231219 | 140200 | 12967890000 | 68600 | 68600 | 68700 | 68600 | 254 |
| 271 | 20231219 | 140100 | 12950454100 | 68600 | 68700 | 68700 | 68600 | 154 |
| 272 | 20231219 | 140000 | 12939877300 | 68700 | 68700 | 68800 | 68700 | 199 |
| 273 | 20231219 | 135900 | 12926191800 | 68800 | 68800 | 68800 | 68700 | 176 |
| 274 | 20231219 | 135800 | 12914085900 | 68700 | 68600 | 68800 | 68600 | 232 |
| 275 | 20231219 | 135700 | 12898139600 | 68700 | 68700 | 68800 | 68700 | 266 |
| 276 | 20231219 | 135600 | 12879860100 | 68600 | 68700 | 68700 | 68600 | 643 |
| 277 | 20231219 | 135500 | 12835694600 | 68800 | 68700 | 68800 | 68700 | 367 |
| 278 | 20231219 | 135400 | 12810455700 | 68700 | 68600 | 68700 | 68600 | 100 |
| 279 | 20231219 | 135300 | 12803590500 | 68600 | 68700 | 68700 | 68600 | 149 |
| 280 | 20231219 | 135200 | 12793368100 | 68700 | 68600 | 68700 | 68600 | 285 |
| 281 | 20231219 | 135100 | 12773795100 | 68700 | 68800 | 68800 | 68700 | 165 |
| 282 | 20231219 | 135000 | 12762454400 | 68800 | 68600 | 68800 | 68600 | 261 |
| 283 | 20231219 | 134900 | 12744500500 | 68600 | 68700 | 68800 | 68600 | 527 |
| 284 | 20231219 | 134800 | 12708297700 | 68800 | 68700 | 68800 | 68700 | 223 |
| 285 | 20231219 | 134700 | 12692960300 | 68700 | 68800 | 68800 | 68700 | 160 |
| 286 | 20231219 | 134600 | 12681955400 | 68700 | 68800 | 68800 | 68700 | 244 |
| 287 | 20231219 | 134500 | 12665169600 | 68800 | 68800 | 68800 | 68800 | 142 |
| 288 | 20231219 | 134400 | 12655400000 | 68800 | 68800 | 68800 | 68800 | 260 |
| 289 | 20231219 | 134300 | 12637512000 | 68700 | 68800 | 68800 | 68700 | 72 |
| 290 | 20231219 | 134200 | 12632559600 | 68800 | 68800 | 68800 | 68800 | 296 |
| 291 | 20231219 | 134100 | 12612194800 | 68700 | 68700 | 68700 | 68700 | 60 |
| 292 | 20231219 | 134000 | 12608072800 | 68700 | 68700 | 68700 | 68700 | 214 |
| 293 | 20231219 | 133900 | 12593371000 | 68700 | 68600 | 68700 | 68500 | 113 |
| 294 | 20231219 | 133800 | 12585624700 | 68600 | 68500 | 68600 | 68500 | 246 |
| 295 | 20231219 | 133700 | 12568757800 | 68500 | 68500 | 68500 | 68400 | 177 |
| 296 | 20231219 | 133600 | 12556634200 | 68500 | 68500 | 68500 | 68300 | 1629 |
| 297 | 20231219 | 133500 | 12445181300 | 68600 | 68600 | 68600 | 68500 | 61 |
| 298 | 20231219 | 133400 | 12440998900 | 68600 | 68700 | 68800 | 68600 | 317 |
| 299 | 20231219 | 133300 | 12419225300 | 68800 | 68700 | 68800 | 68700 | 98 |
| 300 | 20231219 | 133200 | 12412491200 | 68700 | 68700 | 68700 | 68600 | 194 |
| 301 | 20231219 | 133100 | 12399165500 | 68700 | 68800 | 68800 | 68600 | 149 |
| 302 | 20231219 | 133000 | 12388928500 | 68700 | 68700 | 68700 | 68700 | 77 |
| 303 | 20231219 | 132900 | 12383638600 | 68700 | 68600 | 68700 | 68600 | 816 |
| 304 | 20231219 | 132800 | 12327635800 | 68700 | 68600 | 68700 | 68600 | 116 |
| 305 | 20231219 | 132700 | 12319675600 | 68600 | 68600 | 68600 | 68500 | 185 |
| 306 | 20231219 | 132600 | 12306987800 | 68700 | 68600 | 68700 | 68600 | 269 |
| 307 | 20231219 | 132500 | 12288530500 | 68600 | 68800 | 68800 | 68600 | 347 |
| 308 | 20231219 | 132400 | 12264692500 | 68800 | 68800 | 68800 | 68700 | 548 |
| 309 | 20231219 | 132300 | 12226995100 | 68900 | 68900 | 69000 | 68900 | 515 |
| 310 | 20231219 | 132200 | 12191469200 | 68800 | 69000 | 69000 | 68800 | 486 |
| 311 | 20231219 | 132100 | 12157947200 | 69000 | 68800 | 69000 | 68800 | 175 |
| 312 | 20231219 | 132000 | 12145888500 | 68800 | 68900 | 69000 | 68700 | 3134 |
| 313 | 20231219 | 131900 | 11929790100 | 68800 | 68900 | 68900 | 68800 | 301 |
| 314 | 20231219 | 131800 | 11909064200 | 68900 | 68900 | 68900 | 68900 | 113 |
| 315 | 20231219 | 131700 | 11901278500 | 68900 | 68900 | 68900 | 68800 | 168 |
| 316 | 20231219 | 131600 | 11889705300 | 68800 | 68800 | 69000 | 68800 | 2275 |
| 317 | 20231219 | 131500 | 11733006600 | 68800 | 68700 | 68800 | 68700 | 235 |
| 318 | 20231219 | 131400 | 11716849000 | 68700 | 68600 | 68700 | 68600 | 41 |
| 319 | 20231219 | 131300 | 11714032500 | 68700 | 68700 | 68700 | 68700 | 364 |
| 320 | 20231219 | 131200 | 11689025700 | 68700 | 68700 | 68700 | 68700 | 10 |
| 321 | 20231219 | 131100 | 11688338700 | 68700 | 68600 | 68700 | 68600 | 154 |
| 322 | 20231219 | 131000 | 11677765200 | 68600 | 68600 | 68700 | 68600 | 117 |
| 323 | 20231219 | 130900 | 11669737600 | 68500 | 68600 | 68600 | 68500 | 270 |
| 324 | 20231219 | 130800 | 11651228700 | 68600 | 68600 | 68600 | 68600 | 220 |
| 325 | 20231219 | 130700 | 11636136700 | 68600 | 68600 | 68600 | 68600 | 173 |
| 326 | 20231219 | 130600 | 11624268900 | 68500 | 68500 | 68500 | 68500 | 129 |
| 327 | 20231219 | 130500 | 11615432400 | 68500 | 68500 | 68500 | 68500 | 90 |
| 328 | 20231219 | 130400 | 11609267400 | 68500 | 68500 | 68500 | 68400 | 57 |
| 329 | 20231219 | 130300 | 11605363200 | 68500 | 68500 | 68500 | 68500 | 151 |
| 330 | 20231219 | 130200 | 11595019700 | 68500 | 68500 | 68500 | 68500 | 52 |
| 331 | 20231219 | 130100 | 11591457700 | 68500 | 68500 | 68500 | 68500 | 72 |
| 332 | 20231219 | 130000 | 11586525700 | 68500 | 68500 | 68500 | 68500 | 52 |
| 333 | 20231219 | 125900 | 11582963700 | 68400 | 68400 | 68400 | 68400 | 196 |
| 334 | 20231219 | 125800 | 11569557300 | 68400 | 68400 | 68500 | 68400 | 155 |
| 335 | 20231219 | 125700 | 11558949800 | 68400 | 68400 | 68400 | 68300 | 348 |
| 336 | 20231219 | 125600 | 11535149300 | 68300 | 68400 | 68400 | 68300 | 80 |
| 337 | 20231219 | 125500 | 11529680700 | 68400 | 68300 | 68400 | 68200 | 101 |
| 338 | 20231219 | 125400 | 11522778500 | 68300 | 68300 | 68300 | 68300 | 71 |
| 339 | 20231219 | 125300 | 11517929200 | 68300 | 68300 | 68300 | 68300 | 28 |
| 340 | 20231219 | 125200 | 11516016800 | 68400 | 68300 | 68400 | 68300 | 80 |
| 341 | 20231219 | 125100 | 11510551300 | 68300 | 68300 | 68300 | 68300 | 27 |
| 342 | 20231219 | 125000 | 11508707200 | 68300 | 68300 | 68300 | 68300 | 78 |
| 343 | 20231219 | 124900 | 11503379800 | 68300 | 68300 | 68300 | 68300 | 111 |
| 344 | 20231219 | 124800 | 11495798500 | 68200 | 68200 | 68200 | 68200 | 131 |
| 345 | 20231219 | 124700 | 11486864300 | 68200 | 68000 | 68200 | 68000 | 112 |
| 346 | 20231219 | 124600 | 11479229200 | 68100 | 68200 | 68200 | 68100 | 232 |
| 347 | 20231219 | 124500 | 11463426100 | 68200 | 68100 | 68200 | 68100 | 27 |
| 348 | 20231219 | 124400 | 11461584800 | 68100 | 68000 | 68100 | 68000 | 1134 |
| 349 | 20231219 | 124300 | 11384464400 | 68000 | 68000 | 68100 | 68000 | 1196 |
| 350 | 20231219 | 124200 | 11303121400 | 68000 | 68000 | 68000 | 67900 | 526 |
| 351 | 20231219 | 124100 | 11267361000 | 68100 | 68100 | 68100 | 68100 | 132 |
| 352 | 20231219 | 124000 | 11258371800 | 68000 | 68000 | 68000 | 68000 | 395 |
| 353 | 20231219 | 123900 | 11231511800 | 67900 | 68100 | 68100 | 67900 | 3210 |
| 354 | 20231219 | 123800 | 11013335900 | 68100 | 68200 | 68200 | 68100 | 70 |
| 355 | 20231219 | 123700 | 11008566900 | 68200 | 68200 | 68200 | 68200 | 98 |
| 356 | 20231219 | 123600 | 11001883300 | 68100 | 68200 | 68200 | 68100 | 1153 |
| 357 | 20231219 | 123500 | 10923348700 | 68200 | 68100 | 68200 | 68100 | 151 |
| 358 | 20231219 | 123400 | 10913058200 | 68200 | 68200 | 68200 | 68200 | 34 |
| 359 | 20231219 | 123300 | 10910739400 | 68200 | 68300 | 68300 | 68100 | 195 |
| 360 | 20231219 | 123200 | 10897439900 | 68200 | 68300 | 68300 | 68200 | 43 |
| 361 | 20231219 | 123100 | 10894505400 | 68200 | 68200 | 68200 | 68200 | 3 |
| 362 | 20231219 | 123000 | 10894300800 | 68200 | 68500 | 68500 | 68200 | 654 |
| 363 | 20231219 | 122900 | 10849677500 | 68500 | 68300 | 68500 | 68300 | 1365 |
| 364 | 20231219 | 122800 | 10756440400 | 68200 | 68300 | 68300 | 68000 | 2195 |
| 365 | 20231219 | 122700 | 10606931200 | 68300 | 68200 | 68300 | 68200 | 175 |
| 366 | 20231219 | 122600 | 10594992300 | 68200 | 68200 | 68200 | 68200 | 349 |
| 367 | 20231219 | 122500 | 10571190500 | 68100 | 68300 | 68300 | 68100 | 168 |
| 368 | 20231219 | 122400 | 10559725100 | 68200 | 68300 | 68300 | 68200 | 599 |
| 369 | 20231219 | 122300 | 10518825400 | 68400 | 68300 | 68400 | 68300 | 193 |
| 370 | 20231219 | 122200 | 10505635200 | 68400 | 68400 | 68400 | 68400 | 220 |
| 371 | 20231219 | 122100 | 10490587200 | 68400 | 68500 | 68500 | 68400 | 58 |
| 372 | 20231219 | 122000 | 10486616000 | 68600 | 68500 | 68600 | 68400 | 263 |
| 373 | 20231219 | 121900 | 10468604500 | 68600 | 68600 | 68600 | 68300 | 1409 |
| 374 | 20231219 | 121800 | 10372120000 | 68600 | 68800 | 68800 | 68500 | 2073 |
| 375 | 20231219 | 121700 | 10229843300 | 68700 | 68700 | 68800 | 68600 | 2018 |
| 376 | 20231219 | 121600 | 10091321500 | 68800 | 68700 | 68800 | 68700 | 448 |
| 377 | 20231219 | 121500 | 10060538700 | 68500 | 68800 | 68800 | 68500 | 3131 |
| 378 | 20231219 | 121400 | 9845522800 | 68800 | 68700 | 68900 | 68700 | 1148 |
| 379 | 20231219 | 121300 | 9766589800 | 68800 | 68800 | 68800 | 68700 | 1318 |
| 380 | 20231219 | 121200 | 9676015000 | 68800 | 68900 | 68900 | 68800 | 1887 |
| 381 | 20231219 | 121100 | 9546179000 | 68900 | 68900 | 69000 | 68800 | 315 |
| 382 | 20231219 | 121000 | 9524481100 | 68900 | 68900 | 69000 | 68900 | 231 |
| 383 | 20231219 | 120900 | 9508550200 | 68900 | 68900 | 69000 | 68900 | 1495 |
| 384 | 20231219 | 120800 | 9405425100 | 69000 | 68800 | 69000 | 68800 | 822 |
| 385 | 20231219 | 120700 | 9348799300 | 68900 | 68900 | 69000 | 68800 | 1451 |
| 386 | 20231219 | 120600 | 9248859700 | 68900 | 69100 | 69200 | 68900 | 1268 |
| 387 | 20231219 | 120500 | 9161271700 | 69200 | 69100 | 69200 | 69100 | 560 |
| 388 | 20231219 | 120400 | 9122525800 | 69100 | 69100 | 69200 | 69100 | 163 |
| 389 | 20231219 | 120300 | 9111257100 | 69200 | 69200 | 69200 | 69100 | 519 |
| 390 | 20231219 | 120200 | 9075363400 | 69200 | 69100 | 69200 | 69100 | 652 |
| 391 | 20231219 | 120100 | 9030304000 | 69000 | 69100 | 69100 | 69000 | 807 |
| 392 | 20231219 | 120000 | 8974605500 | 69100 | 69200 | 69200 | 69000 | 991 |
| 393 | 20231219 | 115900 | 8906101300 | 69200 | 69300 | 69400 | 69200 | 1841 |
| 394 | 20231219 | 115800 | 8778588000 | 69400 | 69300 | 69400 | 69200 | 2442 |
| 395 | 20231219 | 115700 | 8609360500 | 69200 | 68900 | 69300 | 68900 | 10750 |
| 396 | 20231219 | 115600 | 7867343700 | 68900 | 68900 | 68900 | 68800 | 563 |
| 397 | 20231219 | 115500 | 7828555100 | 68900 | 68900 | 68900 | 68800 | 293 |
| 398 | 20231219 | 115400 | 7808369600 | 68900 | 68900 | 68900 | 68800 | 491 |
| 399 | 20231219 | 115300 | 7774548100 | 68900 | 68800 | 68900 | 68700 | 2275 |
| 400 | 20231219 | 115200 | 7617885000 | 68800 | 68700 | 68800 | 68700 | 1070 |
| 401 | 20231219 | 115100 | 7544282100 | 68700 | 68700 | 68800 | 68700 | 1045 |
| 402 | 20231219 | 115000 | 7472475800 | 68700 | 68700 | 68800 | 68700 | 308 |
| 403 | 20231219 | 114900 | 7451311700 | 68800 | 68600 | 68800 | 68600 | 727 |
| 404 | 20231219 | 114800 | 7401365900 | 68700 | 68700 | 68800 | 68700 | 3757 |
| 405 | 20231219 | 114700 | 7143071200 | 68700 | 68600 | 68700 | 68600 | 1212 |
| 406 | 20231219 | 114600 | 7059877800 | 68600 | 68500 | 68600 | 68500 | 1316 |
| 407 | 20231219 | 114500 | 6969620500 | 68500 | 68100 | 68600 | 68100 | 7750 |
| 408 | 20231219 | 114400 | 6439864900 | 68100 | 68200 | 68200 | 68100 | 291 |
| 409 | 20231219 | 114300 | 6420043400 | 68200 | 68100 | 68200 | 68100 | 171 |
| 410 | 20231219 | 114200 | 6408385700 | 68100 | 68200 | 68200 | 68100 | 39 |
| 411 | 20231219 | 114100 | 6405726900 | 68100 | 68100 | 68200 | 68100 | 212 |
| 412 | 20231219 | 114000 | 6391282300 | 68100 | 68100 | 68100 | 68100 | 702 |
| 413 | 20231219 | 113900 | 6343476100 | 68100 | 68100 | 68100 | 68000 | 94 |
| 414 | 20231219 | 113800 | 6337074900 | 68100 | 68000 | 68100 | 68000 | 681 |
| 415 | 20231219 | 113700 | 6290699800 | 68100 | 68000 | 68100 | 68000 | 1319 |
| 416 | 20231219 | 113600 | 6201007300 | 68000 | 68000 | 68000 | 68000 | 190 |
| 417 | 20231219 | 113500 | 6188087300 | 68000 | 67900 | 68000 | 67900 | 482 |
| 418 | 20231219 | 113400 | 6155358400 | 67800 | 67800 | 67800 | 67800 | 110 |
| 419 | 20231219 | 113300 | 6147900400 | 67800 | 67800 | 67800 | 67800 | 818 |
| 420 | 20231219 | 113200 | 6092440000 | 67700 | 67900 | 67900 | 67700 | 954 |
| 421 | 20231219 | 113100 | 6027744200 | 67900 | 67900 | 67900 | 67900 | 64 |
| 422 | 20231219 | 113000 | 6023398600 | 67900 | 67900 | 67900 | 67800 | 74 |
| 423 | 20231219 | 112900 | 6018374100 | 67900 | 67900 | 67900 | 67900 | 68 |
| 424 | 20231219 | 112800 | 6013756900 | 67900 | 67800 | 67900 | 67800 | 1100 |
| 425 | 20231219 | 112700 | 5939067900 | 67900 | 67900 | 67900 | 67800 | 109 |
| 426 | 20231219 | 112600 | 5931674300 | 67900 | 67800 | 67900 | 67800 | 154 |
| 427 | 20231219 | 112500 | 5921232100 | 67800 | 67800 | 67800 | 67800 | 139 |
| 428 | 20231219 | 112400 | 5911807900 | 67800 | 67700 | 67800 | 67700 | 51 |
| 429 | 20231219 | 112300 | 5908351100 | 67700 | 67700 | 67700 | 67700 | 90 |
| 430 | 20231219 | 112200 | 5902258100 | 67700 | 67800 | 67800 | 67700 | 105 |
| 431 | 20231219 | 112100 | 5895140800 | 67800 | 67700 | 67800 | 67700 | 289 |
| 432 | 20231219 | 112000 | 5875560500 | 67700 | 67700 | 67700 | 67700 | 272 |
| 433 | 20231219 | 111900 | 5857146100 | 67700 | 67700 | 67700 | 67700 | 193 |
| 434 | 20231219 | 111800 | 5844080000 | 67700 | 67700 | 67700 | 67700 | 671 |
| 435 | 20231219 | 111700 | 5798653300 | 67700 | 67800 | 67800 | 67700 | 68 |
| 436 | 20231219 | 111600 | 5794044100 | 67800 | 67800 | 67800 | 67800 | 102 |
| 437 | 20231219 | 111500 | 5787128500 | 67800 | 67800 | 67800 | 67800 | 36 |
| 438 | 20231219 | 111400 | 5784687700 | 67700 | 67800 | 67800 | 67700 | 85 |
| 439 | 20231219 | 111300 | 5778928000 | 67800 | 67900 | 67900 | 67800 | 86 |
| 440 | 20231219 | 111200 | 5773091700 | 67800 | 67800 | 67900 | 67800 | 47 |
| 441 | 20231219 | 111100 | 5769902500 | 67800 | 67800 | 67800 | 67800 | 5 |
| 442 | 20231219 | 111000 | 5769563500 | 67800 | 67900 | 67900 | 67700 | 492 |
| 443 | 20231219 | 110900 | 5736190600 | 67900 | 67900 | 67900 | 67800 | 117 |
| 444 | 20231219 | 110800 | 5728254500 | 67900 | 67900 | 67900 | 67900 | 172 |
| 445 | 20231219 | 110700 | 5716575700 | 67900 | 67900 | 68000 | 67900 | 184 |
| 446 | 20231219 | 110600 | 5704076700 | 67900 | 67900 | 67900 | 67800 | 355 |
| 447 | 20231219 | 110500 | 5679975300 | 67900 | 67800 | 68000 | 67800 | 2027 |
| 448 | 20231219 | 110400 | 5542337200 | 67800 | 67700 | 67800 | 67600 | 2763 |
| 449 | 20231219 | 110300 | 5355124600 | 67600 | 67700 | 67700 | 67600 | 132 |
| 450 | 20231219 | 110200 | 5346190200 | 67600 | 67700 | 67700 | 67600 | 41 |
| 451 | 20231219 | 110100 | 5343417500 | 67700 | 67700 | 67700 | 67600 | 225 |
| 452 | 20231219 | 110000 | 5328185100 | 67700 | 67700 | 67700 | 67700 | 26 |
| 453 | 20231219 | 105900 | 5326424900 | 67700 | 67700 | 67700 | 67700 | 78 |
| 454 | 20231219 | 105800 | 5321144300 | 67700 | 67800 | 67800 | 67700 | 343 |
| 455 | 20231219 | 105700 | 5297920200 | 67800 | 67800 | 67800 | 67700 | 223 |
| 456 | 20231219 | 105600 | 5282816600 | 67700 | 67700 | 67800 | 67700 | 256 |
| 457 | 20231219 | 105500 | 5265480400 | 67700 | 67600 | 67700 | 67600 | 200 |
| 458 | 20231219 | 105400 | 5251954000 | 67700 | 67800 | 67800 | 67700 | 399 |
| 459 | 20231219 | 105300 | 5224939100 | 67800 | 67800 | 67800 | 67700 | 86 |
| 460 | 20231219 | 105200 | 5219110300 | 67800 | 67800 | 67800 | 67700 | 64 |
| 461 | 20231219 | 105100 | 5214771200 | 67800 | 67700 | 67800 | 67700 | 55 |
| 462 | 20231219 | 105000 | 5211043800 | 67800 | 67800 | 67800 | 67700 | 151 |
| 463 | 20231219 | 104900 | 5200817700 | 67700 | 67800 | 67800 | 67700 | 162 |
| 464 | 20231219 | 104800 | 5189846700 | 67800 | 67700 | 67800 | 67700 | 78 |
| 465 | 20231219 | 104700 | 5184561300 | 67800 | 67600 | 67800 | 67600 | 2578 |
| 466 | 20231219 | 104600 | 5010107100 | 67600 | 67600 | 67600 | 67500 | 51 |
| 467 | 20231219 | 104500 | 5006659600 | 67600 | 67600 | 67600 | 67600 | 113 |
| 468 | 20231219 | 104400 | 4999020800 | 67700 | 67600 | 67700 | 67600 | 176 |
| 469 | 20231219 | 104300 | 4987117000 | 67600 | 67600 | 67700 | 67600 | 91 |
| 470 | 20231219 | 104200 | 4980963900 | 67600 | 67700 | 67700 | 67600 | 172 |
| 471 | 20231219 | 104100 | 4969332700 | 67700 | 67500 | 67700 | 67500 | 126 |
| 472 | 20231219 | 104000 | 4960803200 | 67500 | 67400 | 67600 | 67400 | 7506 |
| 473 | 20231219 | 103900 | 4454540600 | 67400 | 67400 | 67500 | 67400 | 408 |
| 474 | 20231219 | 103800 | 4427035500 | 67400 | 67400 | 67400 | 67400 | 29 |
| 475 | 20231219 | 103700 | 4425080900 | 67400 | 67400 | 67400 | 67300 | 79 |
| 476 | 20231219 | 103600 | 4419758300 | 67400 | 67300 | 67400 | 67300 | 40 |
| 477 | 20231219 | 103500 | 4417065300 | 67300 | 67400 | 67400 | 67300 | 773 |
| 478 | 20231219 | 103400 | 4364996000 | 67500 | 67400 | 67500 | 67400 | 92 |
| 479 | 20231219 | 103300 | 4358794000 | 67400 | 67400 | 67400 | 67400 | 75 |
| 480 | 20231219 | 103200 | 4353739000 | 67400 | 67400 | 67400 | 67300 | 3159 |
| 481 | 20231219 | 103100 | 4140986000 | 67500 | 67500 | 67500 | 67400 | 2306 |
| 482 | 20231219 | 103000 | 3985432600 | 67400 | 67500 | 67500 | 67400 | 64 |
| 483 | 20231219 | 102900 | 3981113100 | 67400 | 67400 | 67400 | 67300 | 119 |
| 484 | 20231219 | 102800 | 3973092600 | 67400 | 67400 | 67400 | 67400 | 117 |
| 485 | 20231219 | 102700 | 3965206800 | 67400 | 67400 | 67400 | 67400 | 1559 |
| 486 | 20231219 | 102600 | 3860130200 | 67500 | 67500 | 67600 | 67400 | 1301 |
| 487 | 20231219 | 102500 | 3772385300 | 67500 | 67500 | 67500 | 67500 | 10 |
| 488 | 20231219 | 102400 | 3771710300 | 67500 | 67400 | 67500 | 67400 | 128 |
| 489 | 20231219 | 102300 | 3763076100 | 67500 | 67500 | 67500 | 67500 | 64 |
| 490 | 20231219 | 102200 | 3758756100 | 67400 | 67400 | 67400 | 67400 | 523 |
| 491 | 20231219 | 102100 | 3723505900 | 67400 | 67400 | 67400 | 67400 | 253 |
| 492 | 20231219 | 102000 | 3706453700 | 67300 | 67400 | 67400 | 67300 | 374 |
| 493 | 20231219 | 101900 | 3681275800 | 67400 | 67400 | 67400 | 67300 | 587 |
| 494 | 20231219 | 101800 | 3641759900 | 67400 | 67400 | 67400 | 67300 | 592 |
| 495 | 20231219 | 101700 | 3601883900 | 67400 | 67400 | 67400 | 67400 | 490 |
| 496 | 20231219 | 101600 | 3568857900 | 67300 | 67400 | 67400 | 67300 | 368 |
| 497 | 20231219 | 101500 | 3544066100 | 67400 | 67400 | 67400 | 67400 | 35 |
| 498 | 20231219 | 101400 | 3541707100 | 67400 | 67400 | 67400 | 67300 | 1210 |
| 499 | 20231219 | 101300 | 3460254600 | 67400 | 67500 | 67500 | 67400 | 854 |
| 500 | 20231219 | 101200 | 3402694800 | 67400 | 67500 | 67500 | 67400 | 97 |
| 501 | 20231219 | 101100 | 3396150600 | 67500 | 67500 | 67500 | 67400 | 1159 |
| 502 | 20231219 | 101000 | 3318018100 | 67500 | 67500 | 67500 | 67400 | 245 |
| 503 | 20231219 | 100900 | 3301481000 | 67400 | 67400 | 67400 | 67400 | 115 |
| 504 | 20231219 | 100800 | 3293730000 | 67400 | 67500 | 67500 | 67300 | 1014 |
| 505 | 20231219 | 100700 | 3225411400 | 67500 | 67500 | 67500 | 67500 | 193 |
| 506 | 20231219 | 100600 | 3212383900 | 67400 | 67400 | 67400 | 67400 | 3 |
| 507 | 20231219 | 100500 | 3212181700 | 67400 | 67500 | 67500 | 67400 | 36 |
| 508 | 20231219 | 100400 | 3209751900 | 67500 | 67500 | 67500 | 67400 | 181 |
| 509 | 20231219 | 100300 | 3197548400 | 67500 | 67500 | 67500 | 67500 | 343 |
| 510 | 20231219 | 100200 | 3174395900 | 67500 | 67600 | 67600 | 67500 | 296 |
| 511 | 20231219 | 100100 | 3154415800 | 67500 | 67500 | 67500 | 67500 | 75 |
| 512 | 20231219 | 100000 | 3149353300 | 67500 | 67700 | 67700 | 67500 | 523 |
| 513 | 20231219 | 095900 | 3114005300 | 67600 | 67600 | 67700 | 67600 | 19 |
| 514 | 20231219 | 095800 | 3112720800 | 67700 | 67700 | 67700 | 67700 | 325 |
| 515 | 20231219 | 095700 | 3090718300 | 67700 | 67700 | 67700 | 67700 | 635 |
| 516 | 20231219 | 095600 | 3047728800 | 67700 | 67700 | 67700 | 67600 | 841 |
| 517 | 20231219 | 095500 | 2990819500 | 67800 | 67800 | 67800 | 67700 | 168 |
| 518 | 20231219 | 095400 | 2979445100 | 67800 | 67800 | 67800 | 67700 | 175 |
| 519 | 20231219 | 095300 | 2967596100 | 67800 | 67800 | 67800 | 67700 | 51 |
| 520 | 20231219 | 095200 | 2964139200 | 67700 | 67800 | 67800 | 67700 | 590 |
| 521 | 20231219 | 095100 | 2924137400 | 67700 | 67700 | 67800 | 67600 | 2248 |
| 522 | 20231219 | 095000 | 2772072800 | 67800 | 67700 | 67800 | 67700 | 150 |
| 523 | 20231219 | 094900 | 2761903200 | 67800 | 67800 | 67800 | 67800 | 207 |
| 524 | 20231219 | 094800 | 2747868600 | 67800 | 67800 | 67900 | 67800 | 72 |
| 525 | 20231219 | 094700 | 2742985300 | 67800 | 67800 | 67800 | 67800 | 668 |
| 526 | 20231219 | 094600 | 2697694900 | 67800 | 67800 | 67800 | 67700 | 854 |
| 527 | 20231219 | 094500 | 2639823700 | 67800 | 67600 | 67800 | 67600 | 2538 |
| 528 | 20231219 | 094400 | 2468046000 | 67600 | 67600 | 67600 | 67500 | 634 |
| 529 | 20231219 | 094300 | 2425237700 | 67500 | 67600 | 67600 | 67500 | 20 |
| 530 | 20231219 | 094200 | 2423886700 | 67600 | 67600 | 67600 | 67500 | 100 |
| 531 | 20231219 | 094100 | 2417131700 | 67600 | 67500 | 67600 | 67500 | 14 |
| 532 | 20231219 | 094000 | 2416186400 | 67400 | 67600 | 67600 | 67400 | 201 |
| 533 | 20231219 | 093900 | 2402619300 | 67600 | 67500 | 67600 | 67500 | 322 |
| 534 | 20231219 | 093800 | 2380862700 | 67500 | 67300 | 67500 | 67300 | 1803 |
| 535 | 20231219 | 093700 | 2259413000 | 67400 | 67500 | 67500 | 67300 | 1525 |
| 536 | 20231219 | 093600 | 2156705400 | 67400 | 67300 | 67400 | 67200 | 681 |
| 537 | 20231219 | 093500 | 2110824200 | 67300 | 67300 | 67300 | 67300 | 468 |
| 538 | 20231219 | 093400 | 2079327800 | 67300 | 67200 | 67300 | 67200 | 1017 |
| 539 | 20231219 | 093300 | 2010933700 | 67300 | 67200 | 67300 | 67200 | 720 |
| 540 | 20231219 | 093200 | 1962510100 | 67300 | 67200 | 67300 | 67200 | 23 |
| 541 | 20231219 | 093100 | 1960964300 | 67200 | 67200 | 67200 | 67200 | 888 |
| 542 | 20231219 | 093000 | 1901290700 | 67200 | 67200 | 67200 | 67200 | 318 |
| 543 | 20231219 | 092900 | 1879921100 | 67300 | 67300 | 67400 | 67300 | 128 |
| 544 | 20231219 | 092800 | 1871304800 | 67400 | 67400 | 67400 | 67400 | 74 |
| 545 | 20231219 | 092700 | 1866317200 | 67400 | 67200 | 67400 | 67200 | 2148 |
| 546 | 20231219 | 092600 | 1721738000 | 67100 | 67100 | 67100 | 67100 | 5 |
| 547 | 20231219 | 092500 | 1721402500 | 67100 | 67200 | 67200 | 67100 | 24 |
| 548 | 20231219 | 092400 | 1719791600 | 67100 | 67000 | 67100 | 67000 | 56 |
| 549 | 20231219 | 092300 | 1716036000 | 66800 | 66900 | 67100 | 66800 | 447 |
| 550 | 20231219 | 092200 | 1686133600 | 67000 | 66900 | 67200 | 66900 | 2774 |
| 551 | 20231219 | 092100 | 1500275400 | 66900 | 66900 | 67000 | 66800 | 503 |
| 552 | 20231219 | 092000 | 1466643600 | 66900 | 66900 | 66900 | 66900 | 1186 |
| 553 | 20231219 | 091900 | 1387300200 | 66900 | 66800 | 66900 | 66800 | 238 |
| 554 | 20231219 | 091800 | 1371394700 | 66700 | 66900 | 66900 | 66700 | 692 |
| 555 | 20231219 | 091700 | 1325199300 | 66900 | 66800 | 67000 | 66800 | 290 |
| 556 | 20231219 | 091600 | 1305800800 | 66700 | 66900 | 66900 | 66700 | 697 |
| 557 | 20231219 | 091500 | 1259286000 | 66900 | 66800 | 66900 | 66800 | 157 |
| 558 | 20231219 | 091400 | 1248797700 | 66900 | 67000 | 67000 | 66900 | 347 |
| 559 | 20231219 | 091300 | 1225569500 | 67100 | 67000 | 67100 | 67000 | 439 |
| 560 | 20231219 | 091200 | 1196144900 | 67000 | 66900 | 67000 | 66900 | 571 |
| 561 | 20231219 | 091100 | 1157918700 | 66900 | 66800 | 66900 | 66700 | 153 |
| 562 | 20231219 | 091000 | 1147698300 | 66700 | 66700 | 66900 | 66500 | 8977 |
| 563 | 20231219 | 090900 | 549583000 | 66700 | 66800 | 66800 | 66600 | 812 |
| 564 | 20231219 | 090800 | 495473600 | 66700 | 66900 | 66900 | 66700 | 474 |
| 565 | 20231219 | 090700 | 463790400 | 66700 | 66800 | 66800 | 66500 | 1201 |
| 566 | 20231219 | 090600 | 383765600 | 66700 | 66800 | 66900 | 66700 | 424 |
| 567 | 20231219 | 090500 | 355463600 | 66800 | 66700 | 66800 | 66500 | 2103 |
| 568 | 20231219 | 090400 | 215276400 | 66800 | 67000 | 67000 | 66700 | 433 |
| 569 | 20231219 | 090300 | 186325300 | 67000 | 67100 | 67100 | 66900 | 376 |
| 570 | 20231219 | 090200 | 161125700 | 67100 | 67300 | 67300 | 67000 | 295 |
| 571 | 20231219 | 090100 | 141326700 | 67200 | 67200 | 67200 | 67100 | 333 |
| 572 | 20231219 | 090000 | 118974000 | 67500 | 67000 | 67500 | 66900 | 1705 |