34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 10502 |
| 3 | 20240517 | 182900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 4 | 20240517 | 182800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 5 | 20240517 | 182700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 6 | 20240517 | 182600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 7 | 20240517 | 182500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 8 | 20240517 | 182400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 9 | 20240517 | 182300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 10 | 20240517 | 182200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 11 | 20240517 | 182100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 12 | 20240517 | 182000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 13 | 20240517 | 181900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 14 | 20240517 | 181800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 15 | 20240517 | 181700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 16 | 20240517 | 181600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 17 | 20240517 | 181500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 18 | 20240517 | 181400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 19 | 20240517 | 181300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 20 | 20240517 | 181200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 21 | 20240517 | 181100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 22 | 20240517 | 181000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 23 | 20240517 | 180900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 24 | 20240517 | 180800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 25 | 20240517 | 180700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 26 | 20240517 | 180600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 27 | 20240517 | 180500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 28 | 20240517 | 180400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 29 | 20240517 | 180300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 30 | 20240517 | 180200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 31 | 20240517 | 180100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 32 | 20240517 | 180000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 10502 |
| 33 | 20240517 | 175900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 34 | 20240517 | 175800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 35 | 20240517 | 175700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 36 | 20240517 | 175600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 37 | 20240517 | 175500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 38 | 20240517 | 175400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 39 | 20240517 | 175300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 40 | 20240517 | 175200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 41 | 20240517 | 175100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 42 | 20240517 | 175000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 43 | 20240517 | 174900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 44 | 20240517 | 174800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 45 | 20240517 | 174700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 46 | 20240517 | 174600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 47 | 20240517 | 174500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 48 | 20240517 | 174400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 49 | 20240517 | 174300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 50 | 20240517 | 174200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 51 | 20240517 | 174100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 52 | 20240517 | 174000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 53 | 20240517 | 173900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 54 | 20240517 | 173800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 55 | 20240517 | 173700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 56 | 20240517 | 173600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 57 | 20240517 | 173500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 58 | 20240517 | 173400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 59 | 20240517 | 173300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 60 | 20240517 | 173200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 61 | 20240517 | 173100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 62 | 20240517 | 173000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 10502 |
| 63 | 20240517 | 172900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 64 | 20240517 | 172800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 65 | 20240517 | 172700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 66 | 20240517 | 172600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 67 | 20240517 | 172500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 68 | 20240517 | 172400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 69 | 20240517 | 172300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 70 | 20240517 | 172200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 71 | 20240517 | 172100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 72 | 20240517 | 172000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 73 | 20240517 | 171900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 74 | 20240517 | 171800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 75 | 20240517 | 171700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 76 | 20240517 | 171600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 77 | 20240517 | 171500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 78 | 20240517 | 171400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 79 | 20240517 | 171300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 80 | 20240517 | 171200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 81 | 20240517 | 171100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 82 | 20240517 | 171000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 83 | 20240517 | 170900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 84 | 20240517 | 170800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 85 | 20240517 | 170700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 86 | 20240517 | 170600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 87 | 20240517 | 170500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 88 | 20240517 | 170400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 89 | 20240517 | 170300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 90 | 20240517 | 170200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 91 | 20240517 | 170100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 92 | 20240517 | 170000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 10502 |
| 93 | 20240517 | 165900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 94 | 20240517 | 165800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 95 | 20240517 | 165700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 96 | 20240517 | 165600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 97 | 20240517 | 165500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 98 | 20240517 | 165400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 99 | 20240517 | 165300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 100 | 20240517 | 165200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 101 | 20240517 | 165100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 102 | 20240517 | 165000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 103 | 20240517 | 164900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 104 | 20240517 | 164800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 105 | 20240517 | 164700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 106 | 20240517 | 164600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 107 | 20240517 | 164500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 108 | 20240517 | 164400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 109 | 20240517 | 164300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 110 | 20240517 | 164200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 111 | 20240517 | 164100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 112 | 20240517 | 164000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 113 | 20240517 | 163900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 114 | 20240517 | 163800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 115 | 20240517 | 163700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 116 | 20240517 | 163600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 117 | 20240517 | 163500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 118 | 20240517 | 163400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 119 | 20240517 | 163300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 120 | 20240517 | 163200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 121 | 20240517 | 163100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 122 | 20240517 | 163000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 10502 |
| 123 | 20240517 | 162900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 124 | 20240517 | 162800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 125 | 20240517 | 162700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 126 | 20240517 | 162600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 127 | 20240517 | 162500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 128 | 20240517 | 162400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 129 | 20240517 | 162300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 130 | 20240517 | 162200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 131 | 20240517 | 162100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 132 | 20240517 | 162000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 133 | 20240517 | 161900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 134 | 20240517 | 161800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 135 | 20240517 | 161700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 136 | 20240517 | 161600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 137 | 20240517 | 161500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 138 | 20240517 | 161400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 139 | 20240517 | 161300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 140 | 20240517 | 161200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 141 | 20240517 | 161100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 142 | 20240517 | 161000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 143 | 20240517 | 160900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 144 | 20240517 | 160800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 145 | 20240517 | 160700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 146 | 20240517 | 160600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 147 | 20240517 | 160500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 148 | 20240517 | 160400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 149 | 20240517 | 160300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 150 | 20240517 | 160200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 151 | 20240517 | 160100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 152 | 20240517 | 160000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 10502 |
| 153 | 20240517 | 155900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 154 | 20240517 | 155800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 155 | 20240517 | 155700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 156 | 20240517 | 155600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 157 | 20240517 | 155500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 158 | 20240517 | 155400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 159 | 20240517 | 155300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 160 | 20240517 | 155200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 161 | 20240517 | 155100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 162 | 20240517 | 155000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 163 | 20240517 | 154900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 164 | 20240517 | 154800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 165 | 20240517 | 154700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 166 | 20240517 | 154600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 167 | 20240517 | 154500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 168 | 20240517 | 154400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 169 | 20240517 | 154300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 170 | 20240517 | 154200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 171 | 20240517 | 154100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 172 | 20240517 | 154000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 173 | 20240517 | 153900 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 174 | 20240517 | 153800 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 175 | 20240517 | 153700 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 176 | 20240517 | 153600 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 177 | 20240517 | 153500 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 178 | 20240517 | 153400 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 179 | 20240517 | 153300 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 180 | 20240517 | 153200 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 181 | 20240517 | 153100 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 0 |
| 182 | 20240517 | 153000 | 147920392100 | 112300 | 112300 | 112300 | 112300 | 21004 |
| 183 | 20240517 | 152900 | 146741017500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 184 | 20240517 | 152800 | 146741017500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 185 | 20240517 | 152700 | 146741017500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 186 | 20240517 | 152600 | 146741017500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 187 | 20240517 | 152500 | 146741017500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 188 | 20240517 | 152400 | 146741017500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 189 | 20240517 | 152300 | 146741017500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 190 | 20240517 | 152200 | 146741017500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 191 | 20240517 | 152100 | 146741017500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 192 | 20240517 | 152000 | 146741017500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 193 | 20240517 | 151900 | 146741017500 | 112200 | 111900 | 112200 | 111900 | 5041 |
| 194 | 20240517 | 151800 | 146176768300 | 111900 | 112000 | 112000 | 111900 | 2224 |
| 195 | 20240517 | 151700 | 145927761600 | 112000 | 112200 | 112300 | 112000 | 1524 |
| 196 | 20240517 | 151600 | 145757041600 | 112100 | 112100 | 112200 | 112000 | 1985 |
| 197 | 20240517 | 151500 | 145534618400 | 112100 | 112200 | 112200 | 112000 | 2410 |
| 198 | 20240517 | 151400 | 145264535700 | 112100 | 112600 | 112700 | 112100 | 7680 |
| 199 | 20240517 | 151300 | 144401226400 | 112600 | 112400 | 112600 | 112400 | 1102 |
| 200 | 20240517 | 151200 | 144277202900 | 112500 | 112500 | 112600 | 112400 | 1823 |
| 201 | 20240517 | 151100 | 144072129400 | 112500 | 112400 | 112500 | 112400 | 1160 |
| 202 | 20240517 | 151000 | 143941685600 | 112400 | 112400 | 112400 | 112300 | 1220 |
| 203 | 20240517 | 150900 | 143804610000 | 112400 | 112300 | 112400 | 112300 | 787 |
| 204 | 20240517 | 150800 | 143716175600 | 112300 | 112300 | 112300 | 112200 | 768 |
| 205 | 20240517 | 150700 | 143629938600 | 112300 | 112300 | 112300 | 112200 | 738 |
| 206 | 20240517 | 150600 | 143547075900 | 112200 | 112200 | 112200 | 112100 | 1364 |
| 207 | 20240517 | 150500 | 143394129800 | 112200 | 112400 | 112400 | 112100 | 854 |
| 208 | 20240517 | 150400 | 143298257200 | 112400 | 112100 | 112400 | 112100 | 772 |
| 209 | 20240517 | 150300 | 143211577700 | 112100 | 112300 | 112300 | 112100 | 852 |
| 210 | 20240517 | 150200 | 143115999700 | 112300 | 112300 | 112300 | 112200 | 539 |
| 211 | 20240517 | 150100 | 143055472600 | 112200 | 112100 | 112400 | 112000 | 1247 |
| 212 | 20240517 | 150000 | 142915525300 | 112100 | 112100 | 112200 | 112000 | 1657 |
| 213 | 20240517 | 145900 | 142729895000 | 112200 | 112100 | 112200 | 112100 | 678 |
| 214 | 20240517 | 145800 | 142653868500 | 112100 | 112200 | 112300 | 112100 | 250 |
| 215 | 20240517 | 145700 | 142625822000 | 112200 | 112300 | 112400 | 112000 | 3125 |
| 216 | 20240517 | 145600 | 142275199600 | 112300 | 112300 | 112400 | 112200 | 751 |
| 217 | 20240517 | 145500 | 142190872400 | 112300 | 112200 | 112300 | 112100 | 400 |
| 218 | 20240517 | 145400 | 142145985300 | 112100 | 112200 | 112400 | 112100 | 1764 |
| 219 | 20240517 | 145300 | 141948026700 | 112100 | 112100 | 112200 | 112000 | 1071 |
| 220 | 20240517 | 145200 | 141827965600 | 112100 | 112200 | 112300 | 112000 | 1288 |
| 221 | 20240517 | 145100 | 141683510000 | 112200 | 112300 | 112300 | 112000 | 1045 |
| 222 | 20240517 | 145000 | 141566351600 | 112200 | 112100 | 112300 | 112100 | 542 |
| 223 | 20240517 | 144900 | 141505554600 | 112100 | 112200 | 112200 | 112100 | 952 |
| 224 | 20240517 | 144800 | 141398812700 | 112200 | 112300 | 112400 | 112100 | 653 |
| 225 | 20240517 | 144700 | 141325544400 | 112300 | 112000 | 112300 | 112000 | 670 |
| 226 | 20240517 | 144600 | 141250351600 | 112000 | 111900 | 112100 | 111900 | 292 |
| 227 | 20240517 | 144500 | 141217650000 | 111900 | 112000 | 112000 | 111900 | 444 |
| 228 | 20240517 | 144400 | 141167941200 | 112000 | 112100 | 112100 | 111900 | 431 |
| 229 | 20240517 | 144300 | 141119664900 | 112100 | 112100 | 112200 | 112000 | 202 |
| 230 | 20240517 | 144200 | 141097029100 | 112000 | 112000 | 112100 | 111900 | 1788 |
| 231 | 20240517 | 144100 | 140896771600 | 112000 | 112000 | 112200 | 111900 | 1082 |
| 232 | 20240517 | 144000 | 140775565700 | 112000 | 111900 | 112000 | 111900 | 395 |
| 233 | 20240517 | 143900 | 140731353800 | 111900 | 112200 | 112200 | 111900 | 747 |
| 234 | 20240517 | 143800 | 140647659200 | 112200 | 112100 | 112200 | 112000 | 587 |
| 235 | 20240517 | 143700 | 140581880400 | 112100 | 112000 | 112200 | 112000 | 1031 |
| 236 | 20240517 | 143600 | 140466302000 | 112000 | 112000 | 112000 | 111900 | 664 |
| 237 | 20240517 | 143500 | 140391937600 | 112000 | 112000 | 112000 | 111900 | 850 |
| 238 | 20240517 | 143400 | 140296748800 | 112000 | 112100 | 112100 | 111900 | 1308 |
| 239 | 20240517 | 143300 | 140150276200 | 112100 | 111900 | 112100 | 111600 | 4148 |
| 240 | 20240517 | 143200 | 139686490600 | 111900 | 111800 | 112000 | 111800 | 2170 |
| 241 | 20240517 | 143100 | 139443782300 | 111900 | 112100 | 112100 | 111700 | 3308 |
| 242 | 20240517 | 143000 | 139073688200 | 112100 | 112200 | 112200 | 112100 | 551 |
| 243 | 20240517 | 142900 | 139011909800 | 112200 | 112300 | 112300 | 112100 | 780 |
| 244 | 20240517 | 142800 | 138924384200 | 112500 | 112300 | 112500 | 112200 | 257 |
| 245 | 20240517 | 142700 | 138895526600 | 112200 | 112300 | 112300 | 112200 | 132 |
| 246 | 20240517 | 142600 | 138880707800 | 112300 | 112100 | 112300 | 112100 | 329 |
| 247 | 20240517 | 142500 | 138843780200 | 112100 | 112200 | 112200 | 112000 | 620 |
| 248 | 20240517 | 142400 | 138774304400 | 112200 | 112200 | 112200 | 112000 | 496 |
| 249 | 20240517 | 142300 | 138718707200 | 112200 | 112300 | 112300 | 112100 | 917 |
| 250 | 20240517 | 142200 | 138615832400 | 112500 | 112500 | 112700 | 112400 | 571 |
| 251 | 20240517 | 142100 | 138551589300 | 112500 | 112100 | 112500 | 111900 | 1323 |
| 252 | 20240517 | 142000 | 138403271500 | 112100 | 112600 | 112600 | 112000 | 3881 |
| 253 | 20240517 | 141900 | 137967991300 | 112600 | 112500 | 112700 | 112500 | 267 |
| 254 | 20240517 | 141800 | 137937938700 | 112500 | 112900 | 113000 | 112400 | 1720 |
| 255 | 20240517 | 141700 | 137744166600 | 113000 | 112900 | 113100 | 112900 | 238 |
| 256 | 20240517 | 141600 | 137717282000 | 113000 | 113000 | 113200 | 112900 | 993 |
| 257 | 20240517 | 141500 | 137605081800 | 113100 | 113200 | 113200 | 113000 | 715 |
| 258 | 20240517 | 141400 | 137524217600 | 113200 | 113100 | 113300 | 113000 | 323 |
| 259 | 20240517 | 141300 | 137487669300 | 113100 | 112900 | 113300 | 112800 | 1878 |
| 260 | 20240517 | 141200 | 137275484400 | 112800 | 112800 | 112900 | 112700 | 716 |
| 261 | 20240517 | 141100 | 137194711700 | 112700 | 112800 | 112900 | 112700 | 1110 |
| 262 | 20240517 | 141000 | 137069512400 | 112800 | 112800 | 112900 | 112800 | 344 |
| 263 | 20240517 | 140900 | 137030706000 | 112800 | 112800 | 113000 | 112800 | 623 |
| 264 | 20240517 | 140800 | 136960379100 | 112800 | 112800 | 112900 | 112700 | 707 |
| 265 | 20240517 | 140700 | 136880614800 | 112700 | 113000 | 113100 | 112700 | 869 |
| 266 | 20240517 | 140600 | 136782532100 | 113100 | 112800 | 113200 | 112500 | 2397 |
| 267 | 20240517 | 140500 | 136511892600 | 112800 | 112900 | 112900 | 112700 | 758 |
| 268 | 20240517 | 140400 | 136426372800 | 112900 | 112300 | 113000 | 112300 | 2745 |
| 269 | 20240517 | 140300 | 136116928800 | 112300 | 112400 | 112400 | 112200 | 532 |
| 270 | 20240517 | 140200 | 136057182900 | 112400 | 112300 | 112400 | 112200 | 1121 |
| 271 | 20240517 | 140100 | 135931251800 | 112300 | 112100 | 112400 | 112100 | 1629 |
| 272 | 20240517 | 140000 | 135748438800 | 112100 | 112100 | 112100 | 112000 | 853 |
| 273 | 20240517 | 135900 | 135652831200 | 112100 | 111800 | 112100 | 111800 | 1018 |
| 274 | 20240517 | 135800 | 135538883300 | 111900 | 111500 | 112000 | 111500 | 971 |
| 275 | 20240517 | 135700 | 135430402300 | 111500 | 111700 | 111700 | 111300 | 4595 |
| 276 | 20240517 | 135600 | 134918095900 | 111700 | 112200 | 112200 | 111700 | 4582 |
| 277 | 20240517 | 135500 | 134405369300 | 112200 | 111900 | 112200 | 111900 | 1522 |
| 278 | 20240517 | 135400 | 134234923300 | 112000 | 112000 | 112100 | 111800 | 2953 |
| 279 | 20240517 | 135300 | 133904344500 | 112100 | 112000 | 112100 | 111800 | 1700 |
| 280 | 20240517 | 135200 | 133714030000 | 111900 | 112100 | 112300 | 111700 | 2712 |
| 281 | 20240517 | 135100 | 133410465600 | 112200 | 111700 | 112200 | 111500 | 1866 |
| 282 | 20240517 | 135000 | 133201775100 | 111600 | 111200 | 111700 | 111200 | 2756 |
| 283 | 20240517 | 134900 | 132894567000 | 111300 | 112400 | 112400 | 110600 | 24739 |
| 284 | 20240517 | 134800 | 130137971200 | 112400 | 112300 | 112600 | 112200 | 2379 |
| 285 | 20240517 | 134700 | 129870607000 | 112400 | 112100 | 112400 | 111900 | 3945 |
| 286 | 20240517 | 134600 | 129428443500 | 112000 | 112300 | 112300 | 111800 | 6396 |
| 287 | 20240517 | 134500 | 128711840200 | 112300 | 112200 | 112500 | 112100 | 5780 |
| 288 | 20240517 | 134400 | 128062907000 | 112200 | 112900 | 113000 | 111700 | 14644 |
| 289 | 20240517 | 134300 | 126419482300 | 112700 | 113600 | 113600 | 112700 | 10824 |
| 290 | 20240517 | 134200 | 125194916900 | 113600 | 113300 | 113800 | 113200 | 3002 |
| 291 | 20240517 | 134100 | 124854222900 | 113200 | 114300 | 114300 | 113200 | 9158 |
| 292 | 20240517 | 134000 | 123813239300 | 114400 | 114300 | 114400 | 114100 | 884 |
| 293 | 20240517 | 133900 | 123712257700 | 114300 | 114600 | 114800 | 114000 | 4621 |
| 294 | 20240517 | 133800 | 123183820500 | 114500 | 114800 | 114900 | 114200 | 4304 |
| 295 | 20240517 | 133700 | 122691238400 | 114800 | 115000 | 115000 | 114700 | 2101 |
| 296 | 20240517 | 133600 | 122449984000 | 115100 | 115200 | 115300 | 114800 | 2967 |
| 297 | 20240517 | 133500 | 122108653400 | 115200 | 115500 | 115600 | 115200 | 5340 |
| 298 | 20240517 | 133400 | 121492418000 | 115500 | 114900 | 115600 | 114600 | 11878 |
| 299 | 20240517 | 133300 | 120123725300 | 114900 | 114700 | 115000 | 114400 | 7453 |
| 300 | 20240517 | 133200 | 119268241200 | 114700 | 114400 | 114700 | 114200 | 3162 |
| 301 | 20240517 | 133100 | 118905833300 | 114400 | 114500 | 114600 | 114200 | 2352 |
| 302 | 20240517 | 133000 | 118636801700 | 114500 | 114200 | 114800 | 114200 | 3603 |
| 303 | 20240517 | 132900 | 118223854000 | 114300 | 114300 | 114300 | 114100 | 867 |
| 304 | 20240517 | 132800 | 118124822700 | 114100 | 114100 | 114300 | 113900 | 3723 |
| 305 | 20240517 | 132700 | 117700187300 | 114400 | 114400 | 114600 | 113800 | 8619 |
| 306 | 20240517 | 132600 | 116717203500 | 114400 | 114800 | 115300 | 114400 | 11939 |
| 307 | 20240517 | 132500 | 115345025900 | 114800 | 114300 | 114800 | 114100 | 2916 |
| 308 | 20240517 | 132400 | 115011168000 | 114300 | 114900 | 114900 | 113700 | 11119 |
| 309 | 20240517 | 132300 | 113740711200 | 114700 | 116100 | 116600 | 114500 | 23968 |
| 310 | 20240517 | 132200 | 110970169200 | 116200 | 114400 | 116400 | 114300 | 22485 |
| 311 | 20240517 | 132100 | 108374933100 | 114300 | 115100 | 115400 | 114200 | 18826 |
| 312 | 20240517 | 132000 | 106210581700 | 115100 | 115000 | 115300 | 114300 | 8833 |
| 313 | 20240517 | 131900 | 105196487000 | 114900 | 113300 | 115100 | 113200 | 10854 |
| 314 | 20240517 | 131800 | 103954251900 | 113300 | 113200 | 113400 | 113100 | 334 |
| 315 | 20240517 | 131700 | 103916417800 | 113200 | 113300 | 113300 | 113200 | 164 |
| 316 | 20240517 | 131600 | 103897843000 | 113300 | 113100 | 113400 | 113100 | 236 |
| 317 | 20240517 | 131500 | 103871107200 | 113300 | 113200 | 113300 | 113000 | 629 |
| 318 | 20240517 | 131400 | 103799975900 | 113300 | 113400 | 113400 | 113000 | 230 |
| 319 | 20240517 | 131300 | 103773945800 | 113400 | 113000 | 113500 | 113000 | 175 |
| 320 | 20240517 | 131200 | 103754153100 | 113000 | 113000 | 113200 | 113000 | 263 |
| 321 | 20240517 | 131100 | 103724422600 | 113000 | 113000 | 113400 | 112900 | 862 |
| 322 | 20240517 | 131000 | 103626838900 | 113000 | 113000 | 113200 | 113000 | 903 |
| 323 | 20240517 | 130900 | 103524750300 | 113000 | 113100 | 113200 | 113000 | 360 |
| 324 | 20240517 | 130800 | 103484060900 | 113000 | 113100 | 113200 | 113000 | 695 |
| 325 | 20240517 | 130700 | 103405485600 | 113000 | 113000 | 113100 | 113000 | 403 |
| 326 | 20240517 | 130600 | 103359922600 | 113000 | 113000 | 113100 | 112900 | 1369 |
| 327 | 20240517 | 130500 | 103205234700 | 113000 | 113300 | 113400 | 113000 | 1096 |
| 328 | 20240517 | 130400 | 103081249700 | 113300 | 113300 | 113500 | 113200 | 605 |
| 329 | 20240517 | 130300 | 103012727600 | 113300 | 113400 | 113500 | 113300 | 820 |
| 330 | 20240517 | 130200 | 102919723200 | 113400 | 113400 | 113600 | 113300 | 249 |
| 331 | 20240517 | 130100 | 102891477800 | 113500 | 113400 | 113600 | 113400 | 603 |
| 332 | 20240517 | 130000 | 102823015700 | 113500 | 113400 | 113500 | 113200 | 1097 |
| 333 | 20240517 | 125900 | 102698660300 | 113400 | 113500 | 113600 | 113300 | 301 |
| 334 | 20240517 | 125800 | 102664508500 | 113400 | 113400 | 113600 | 113300 | 530 |
| 335 | 20240517 | 125700 | 102604372600 | 113400 | 113500 | 113600 | 113300 | 328 |
| 336 | 20240517 | 125600 | 102567171500 | 113500 | 113600 | 113700 | 113400 | 588 |
| 337 | 20240517 | 125500 | 102500386300 | 113300 | 113400 | 113500 | 113300 | 698 |
| 338 | 20240517 | 125400 | 102421198800 | 113400 | 113300 | 113500 | 113300 | 469 |
| 339 | 20240517 | 125300 | 102368019300 | 113300 | 113300 | 113400 | 113300 | 677 |
| 340 | 20240517 | 125200 | 102291277700 | 113300 | 113000 | 113300 | 112900 | 1999 |
| 341 | 20240517 | 125100 | 102065108600 | 113100 | 113200 | 113300 | 113000 | 1383 |
| 342 | 20240517 | 125000 | 101908677000 | 113200 | 113400 | 113400 | 113200 | 1195 |
| 343 | 20240517 | 124900 | 101773254400 | 113400 | 113400 | 113400 | 113300 | 110 |
| 344 | 20240517 | 124800 | 101760788800 | 113300 | 113300 | 113400 | 113200 | 362 |
| 345 | 20240517 | 124700 | 101719774200 | 113300 | 113300 | 113400 | 113300 | 716 |
| 346 | 20240517 | 124600 | 101638651000 | 113200 | 113300 | 113300 | 113100 | 782 |
| 347 | 20240517 | 124500 | 101550147600 | 113300 | 113500 | 113500 | 113300 | 424 |
| 348 | 20240517 | 124400 | 101502091500 | 113400 | 113400 | 113500 | 113300 | 335 |
| 349 | 20240517 | 124300 | 101464103000 | 113400 | 113200 | 113500 | 113200 | 515 |
| 350 | 20240517 | 124200 | 101405761300 | 113200 | 113500 | 113500 | 113200 | 876 |
| 351 | 20240517 | 124100 | 101306441000 | 113400 | 113600 | 113600 | 113400 | 749 |
| 352 | 20240517 | 124000 | 101221425700 | 113700 | 113400 | 113700 | 113400 | 571 |
| 353 | 20240517 | 123900 | 101156577600 | 113400 | 113300 | 113500 | 113300 | 583 |
| 354 | 20240517 | 123800 | 101090468100 | 113400 | 113200 | 113400 | 113200 | 1002 |
| 355 | 20240517 | 123700 | 100976981900 | 113200 | 113200 | 113300 | 113200 | 648 |
| 356 | 20240517 | 123600 | 100903624900 | 113200 | 113000 | 113300 | 113000 | 1488 |
| 357 | 20240517 | 123500 | 100735291100 | 113000 | 113000 | 113300 | 113000 | 2751 |
| 358 | 20240517 | 123400 | 100424261000 | 113300 | 113300 | 113300 | 112900 | 8581 |
| 359 | 20240517 | 123300 | 99453870300 | 113400 | 113500 | 113600 | 113400 | 634 |
| 360 | 20240517 | 123200 | 99381927300 | 113500 | 113500 | 113600 | 113400 | 1934 |
| 361 | 20240517 | 123100 | 99162561700 | 113400 | 113500 | 113600 | 113400 | 1376 |
| 362 | 20240517 | 123000 | 99006396800 | 113500 | 113600 | 113700 | 113500 | 934 |
| 363 | 20240517 | 122900 | 98900301000 | 113700 | 113700 | 113700 | 113600 | 1108 |
| 364 | 20240517 | 122800 | 98774404400 | 113700 | 113700 | 113700 | 113600 | 535 |
| 365 | 20240517 | 122700 | 98713597000 | 113700 | 113600 | 113700 | 113600 | 76 |
| 366 | 20240517 | 122600 | 98704962000 | 113600 | 113900 | 113900 | 113600 | 1351 |
| 367 | 20240517 | 122500 | 98551380800 | 113800 | 114000 | 114000 | 113800 | 673 |
| 368 | 20240517 | 122400 | 98474720900 | 113900 | 114000 | 114100 | 113900 | 405 |
| 369 | 20240517 | 122300 | 98428546400 | 114000 | 114000 | 114000 | 114000 | 406 |
| 370 | 20240517 | 122200 | 98382262400 | 114000 | 114100 | 114100 | 113900 | 484 |
| 371 | 20240517 | 122100 | 98327081100 | 114200 | 114200 | 114200 | 114200 | 250 |
| 372 | 20240517 | 122000 | 98298531100 | 114200 | 114000 | 114200 | 114000 | 321 |
| 373 | 20240517 | 121900 | 98261899100 | 114000 | 113700 | 114000 | 113500 | 2260 |
| 374 | 20240517 | 121800 | 98004922600 | 113700 | 113800 | 113900 | 113700 | 755 |
| 375 | 20240517 | 121700 | 97919054400 | 113800 | 113900 | 113900 | 113800 | 271 |
| 376 | 20240517 | 121600 | 97888204700 | 113900 | 114000 | 114000 | 113900 | 124 |
| 377 | 20240517 | 121500 | 97874077800 | 113900 | 113900 | 114000 | 113900 | 75 |
| 378 | 20240517 | 121400 | 97865531300 | 114000 | 113900 | 114000 | 113900 | 470 |
| 379 | 20240517 | 121300 | 97811988500 | 113900 | 114200 | 114200 | 113900 | 284 |
| 380 | 20240517 | 121200 | 97779628000 | 114200 | 114200 | 114300 | 114000 | 1535 |
| 381 | 20240517 | 121100 | 97604425700 | 114300 | 114200 | 114300 | 114100 | 386 |
| 382 | 20240517 | 121000 | 97560344000 | 114100 | 114200 | 114300 | 114100 | 140 |
| 383 | 20240517 | 120900 | 97544357700 | 114300 | 113800 | 114300 | 113800 | 1326 |
| 384 | 20240517 | 120800 | 97393134800 | 113700 | 113900 | 114000 | 113500 | 2042 |
| 385 | 20240517 | 120700 | 97160821000 | 113900 | 113900 | 114000 | 113800 | 448 |
| 386 | 20240517 | 120600 | 97109814500 | 113800 | 113400 | 113900 | 113400 | 613 |
| 387 | 20240517 | 120500 | 97040154400 | 113500 | 113700 | 113700 | 113400 | 1497 |
| 388 | 20240517 | 120400 | 96870220400 | 113600 | 113900 | 113900 | 113600 | 1486 |
| 389 | 20240517 | 120300 | 96701261900 | 113900 | 113900 | 114000 | 113800 | 624 |
| 390 | 20240517 | 120200 | 96630192400 | 113900 | 114000 | 114100 | 113900 | 554 |
| 391 | 20240517 | 120100 | 96567070300 | 114000 | 114300 | 114300 | 114000 | 519 |
| 392 | 20240517 | 120000 | 96507859700 | 114300 | 114200 | 114300 | 114100 | 651 |
| 393 | 20240517 | 115900 | 96433519600 | 114200 | 114100 | 114200 | 114100 | 217 |
| 394 | 20240517 | 115800 | 96408751800 | 114100 | 114100 | 114200 | 114000 | 213 |
| 395 | 20240517 | 115700 | 96384447500 | 114100 | 114400 | 114400 | 113900 | 1365 |
| 396 | 20240517 | 115600 | 96228662500 | 114300 | 114400 | 114400 | 114300 | 202 |
| 397 | 20240517 | 115500 | 96205568400 | 114400 | 114300 | 114400 | 114300 | 72 |
| 398 | 20240517 | 115400 | 96197333200 | 114300 | 114400 | 114500 | 114300 | 196 |
| 399 | 20240517 | 115300 | 96174919000 | 114400 | 114300 | 114400 | 114200 | 289 |
| 400 | 20240517 | 115200 | 96141887800 | 114300 | 114300 | 114400 | 114200 | 522 |
| 401 | 20240517 | 115100 | 96082218800 | 114400 | 114300 | 114400 | 114300 | 254 |
| 402 | 20240517 | 115000 | 96053174500 | 114300 | 114400 | 114400 | 114200 | 565 |
| 403 | 20240517 | 114900 | 95988593900 | 114400 | 114300 | 114400 | 114300 | 191 |
| 404 | 20240517 | 114800 | 95966754100 | 114300 | 114200 | 114400 | 114100 | 197 |
| 405 | 20240517 | 114700 | 95944242100 | 114100 | 114000 | 114200 | 113900 | 1069 |
| 406 | 20240517 | 114600 | 95822355300 | 114200 | 114100 | 114200 | 113900 | 1046 |
| 407 | 20240517 | 114500 | 95703092100 | 114100 | 114000 | 114100 | 114000 | 1096 |
| 408 | 20240517 | 114400 | 95578073800 | 114100 | 113700 | 114100 | 113700 | 2605 |
| 409 | 20240517 | 114300 | 95281343200 | 113700 | 114000 | 114000 | 113700 | 1124 |
| 410 | 20240517 | 114200 | 95153465500 | 114000 | 113700 | 114000 | 113600 | 963 |
| 411 | 20240517 | 114100 | 95043772400 | 113600 | 113800 | 113900 | 113600 | 1705 |
| 412 | 20240517 | 114000 | 94849816800 | 113900 | 114000 | 114100 | 113800 | 1379 |
| 413 | 20240517 | 113900 | 94692703100 | 114100 | 114100 | 114200 | 114000 | 584 |
| 414 | 20240517 | 113800 | 94626082900 | 114100 | 114000 | 114300 | 114000 | 249 |
| 415 | 20240517 | 113700 | 94597672900 | 113900 | 114400 | 114400 | 113900 | 1903 |
| 416 | 20240517 | 113600 | 94380458400 | 114400 | 114400 | 114500 | 114300 | 363 |
| 417 | 20240517 | 113500 | 94338932900 | 114400 | 114400 | 114400 | 114300 | 808 |
| 418 | 20240517 | 113400 | 94246535700 | 114400 | 114400 | 114500 | 114200 | 1042 |
| 419 | 20240517 | 113300 | 94127389000 | 114500 | 114600 | 114600 | 114400 | 881 |
| 420 | 20240517 | 113200 | 94026564200 | 114600 | 114200 | 114700 | 114100 | 1767 |
| 421 | 20240517 | 113100 | 93824274700 | 114300 | 114100 | 114400 | 113800 | 3106 |
| 422 | 20240517 | 113000 | 93469972600 | 114100 | 114200 | 114200 | 113800 | 1596 |
| 423 | 20240517 | 112900 | 93288075000 | 114100 | 114300 | 114400 | 114100 | 969 |
| 424 | 20240517 | 112800 | 93177345200 | 114400 | 114700 | 114700 | 114400 | 851 |
| 425 | 20240517 | 112700 | 93079874500 | 114700 | 113900 | 114900 | 113700 | 3888 |
| 426 | 20240517 | 112600 | 92635713500 | 113900 | 114300 | 114300 | 113700 | 3848 |
| 427 | 20240517 | 112500 | 92196823800 | 114300 | 114700 | 114700 | 114200 | 4590 |
| 428 | 20240517 | 112400 | 91671656100 | 114700 | 114900 | 114900 | 114700 | 1145 |
| 429 | 20240517 | 112300 | 91540261200 | 114900 | 115200 | 115300 | 114900 | 2144 |
| 430 | 20240517 | 112200 | 91293589900 | 115200 | 115400 | 115500 | 115200 | 775 |
| 431 | 20240517 | 112100 | 91204216700 | 115500 | 115000 | 115600 | 115000 | 4071 |
| 432 | 20240517 | 112000 | 90734312700 | 115000 | 115400 | 115400 | 114600 | 3725 |
| 433 | 20240517 | 111900 | 90306551500 | 115400 | 114700 | 115500 | 114600 | 5114 |
| 434 | 20240517 | 111800 | 89718521900 | 114800 | 115200 | 115200 | 114700 | 9732 |
| 435 | 20240517 | 111700 | 88600664500 | 115200 | 115400 | 115400 | 115100 | 1361 |
| 436 | 20240517 | 111600 | 88443823000 | 115400 | 115400 | 115400 | 115200 | 1470 |
| 437 | 20240517 | 111500 | 88274285000 | 115400 | 115300 | 115400 | 115100 | 1090 |
| 438 | 20240517 | 111400 | 88148641800 | 115300 | 115000 | 115500 | 114900 | 1865 |
| 439 | 20240517 | 111300 | 87933855700 | 115000 | 115100 | 115100 | 114900 | 1790 |
| 440 | 20240517 | 111200 | 87727962200 | 115000 | 115300 | 115300 | 115000 | 2645 |
| 441 | 20240517 | 111100 | 87423531200 | 115200 | 115000 | 115400 | 114900 | 4096 |
| 442 | 20240517 | 111000 | 86952110400 | 115000 | 115700 | 115700 | 115000 | 9360 |
| 443 | 20240517 | 110900 | 85873550400 | 115600 | 115700 | 115800 | 115400 | 3019 |
| 444 | 20240517 | 110800 | 85524604300 | 115900 | 116200 | 116300 | 115800 | 3412 |
| 445 | 20240517 | 110700 | 85128751600 | 116300 | 116700 | 116800 | 115900 | 7298 |
| 446 | 20240517 | 110600 | 84278831000 | 116700 | 116000 | 116800 | 115900 | 24171 |
| 447 | 20240517 | 110500 | 81466205300 | 116000 | 115500 | 116100 | 115500 | 7959 |
| 448 | 20240517 | 110400 | 80543710900 | 115500 | 115700 | 115700 | 115300 | 1556 |
| 449 | 20240517 | 110300 | 80363933900 | 115700 | 115900 | 115900 | 115600 | 2887 |
| 450 | 20240517 | 110200 | 80029712500 | 115800 | 115900 | 115900 | 115800 | 827 |
| 451 | 20240517 | 110100 | 79933904700 | 115900 | 115900 | 116100 | 115900 | 2057 |
| 452 | 20240517 | 110000 | 79695334800 | 115900 | 115600 | 116100 | 115600 | 3277 |
| 453 | 20240517 | 105900 | 79315366500 | 115700 | 115400 | 115700 | 115400 | 1169 |
| 454 | 20240517 | 105800 | 79180283800 | 115400 | 115800 | 115900 | 115300 | 2378 |
| 455 | 20240517 | 105700 | 78905481100 | 115800 | 116000 | 116000 | 115800 | 1273 |
| 456 | 20240517 | 105600 | 78757896400 | 116000 | 115900 | 116100 | 115900 | 3660 |
| 457 | 20240517 | 105500 | 78333362700 | 115900 | 115700 | 116000 | 115600 | 2583 |
| 458 | 20240517 | 105400 | 78034201500 | 115700 | 115400 | 115800 | 115400 | 4120 |
| 459 | 20240517 | 105300 | 77557792900 | 115400 | 115300 | 115500 | 115200 | 1692 |
| 460 | 20240517 | 105200 | 77362715800 | 115200 | 115600 | 115700 | 115100 | 4056 |
| 461 | 20240517 | 105100 | 76894978700 | 115600 | 115500 | 115800 | 115500 | 1743 |
| 462 | 20240517 | 105000 | 76693494900 | 115400 | 116100 | 116200 | 115400 | 3349 |
| 463 | 20240517 | 104900 | 76305695900 | 116100 | 116000 | 116300 | 116000 | 7641 |
| 464 | 20240517 | 104800 | 75418228900 | 116000 | 115600 | 116200 | 115500 | 11446 |
| 465 | 20240517 | 104700 | 74091454100 | 115500 | 115600 | 115700 | 115500 | 2602 |
| 466 | 20240517 | 104600 | 73790774300 | 115600 | 115200 | 115700 | 115000 | 4531 |
| 467 | 20240517 | 104500 | 73268182900 | 115200 | 114900 | 115700 | 114700 | 4857 |
| 468 | 20240517 | 104400 | 72708603300 | 114900 | 116100 | 116200 | 114800 | 4852 |
| 469 | 20240517 | 104300 | 72148233500 | 116200 | 115800 | 116200 | 115700 | 5089 |
| 470 | 20240517 | 104200 | 71558407200 | 115700 | 116200 | 116200 | 115400 | 4890 |
| 471 | 20240517 | 104100 | 70991653500 | 116200 | 115500 | 116300 | 115500 | 6795 |
| 472 | 20240517 | 104000 | 70202750200 | 115600 | 115500 | 116300 | 115500 | 19401 |
| 473 | 20240517 | 103900 | 67954709000 | 115500 | 115300 | 115500 | 115100 | 4272 |
| 474 | 20240517 | 103800 | 67461912100 | 115000 | 114900 | 115200 | 114700 | 3427 |
| 475 | 20240517 | 103700 | 67068052600 | 114700 | 114500 | 115000 | 114300 | 3022 |
| 476 | 20240517 | 103600 | 66721985600 | 114500 | 115200 | 115500 | 114300 | 8807 |
| 477 | 20240517 | 103500 | 65710120700 | 115300 | 114900 | 115300 | 114900 | 5063 |
| 478 | 20240517 | 103400 | 65127272700 | 115000 | 115700 | 115800 | 115000 | 5067 |
| 479 | 20240517 | 103300 | 64542412200 | 115700 | 115300 | 115700 | 115200 | 3421 |
| 480 | 20240517 | 103200 | 64147300000 | 115300 | 115700 | 115700 | 114700 | 5809 |
| 481 | 20240517 | 103100 | 63478602500 | 115500 | 115100 | 115900 | 114800 | 17235 |
| 482 | 20240517 | 103000 | 61495733600 | 115000 | 116000 | 116000 | 114800 | 10376 |
| 483 | 20240517 | 102900 | 60300374600 | 116000 | 116300 | 116500 | 115600 | 16749 |
| 484 | 20240517 | 102800 | 58353615400 | 116300 | 116300 | 116500 | 115200 | 23619 |
| 485 | 20240517 | 102700 | 55612801000 | 116300 | 115900 | 116400 | 115200 | 20907 |
| 486 | 20240517 | 102600 | 53190192900 | 115900 | 114900 | 116100 | 114900 | 34478 |
| 487 | 20240517 | 102500 | 49208598800 | 115000 | 114400 | 115000 | 114300 | 13264 |
| 488 | 20240517 | 102400 | 47689390200 | 114600 | 114200 | 114800 | 114100 | 10185 |
| 489 | 20240517 | 102300 | 46522810700 | 114300 | 115000 | 115000 | 114000 | 13560 |
| 490 | 20240517 | 102200 | 44968560600 | 114900 | 113800 | 115200 | 113600 | 37217 |
| 491 | 20240517 | 102100 | 40709094000 | 113700 | 113100 | 113800 | 112900 | 13703 |
| 492 | 20240517 | 102000 | 39155239600 | 113200 | 113400 | 113600 | 113000 | 10024 |
| 493 | 20240517 | 101900 | 38019040500 | 113500 | 112100 | 113500 | 112000 | 24453 |
| 494 | 20240517 | 101800 | 35261620900 | 112000 | 111900 | 112100 | 111800 | 1091 |
| 495 | 20240517 | 101700 | 35139449300 | 111800 | 112100 | 112200 | 111700 | 1467 |
| 496 | 20240517 | 101600 | 34975255100 | 111900 | 111700 | 112200 | 111700 | 5685 |
| 497 | 20240517 | 101500 | 34338611900 | 111800 | 111900 | 111900 | 111600 | 668 |
| 498 | 20240517 | 101400 | 34263906300 | 111900 | 111500 | 112000 | 111500 | 2336 |
| 499 | 20240517 | 101300 | 34002654800 | 111600 | 111200 | 111600 | 111200 | 824 |
| 500 | 20240517 | 101200 | 33910893700 | 111200 | 111300 | 111400 | 111200 | 522 |
| 501 | 20240517 | 101100 | 33852820800 | 111300 | 111500 | 111600 | 111300 | 799 |
| 502 | 20240517 | 101000 | 33763769100 | 111500 | 111900 | 112000 | 111500 | 3073 |
| 503 | 20240517 | 100900 | 33420399900 | 111900 | 112000 | 112000 | 111700 | 3410 |
| 504 | 20240517 | 100800 | 33039101700 | 112000 | 112000 | 112000 | 111600 | 4216 |
| 505 | 20240517 | 100700 | 32567477200 | 111900 | 111800 | 112000 | 111800 | 2873 |
| 506 | 20240517 | 100600 | 32245873300 | 111900 | 111600 | 111900 | 111600 | 3848 |
| 507 | 20240517 | 100500 | 31815843400 | 111500 | 111500 | 111600 | 111400 | 1290 |
| 508 | 20240517 | 100400 | 31671999300 | 111400 | 111000 | 111500 | 111000 | 1136 |
| 509 | 20240517 | 100300 | 31545715300 | 111000 | 111300 | 111400 | 111000 | 1062 |
| 510 | 20240517 | 100200 | 31427610800 | 111300 | 111500 | 111600 | 111200 | 1923 |
| 511 | 20240517 | 100100 | 31213319000 | 111500 | 111400 | 111600 | 111300 | 1561 |
| 512 | 20240517 | 100000 | 31039330400 | 111400 | 111200 | 111400 | 111100 | 915 |
| 513 | 20240517 | 095900 | 30937526400 | 111200 | 111100 | 111200 | 111000 | 1043 |
| 514 | 20240517 | 095800 | 30821607900 | 111100 | 111100 | 111100 | 111000 | 352 |
| 515 | 20240517 | 095700 | 30782527500 | 111100 | 110700 | 111100 | 110500 | 2720 |
| 516 | 20240517 | 095600 | 30481232700 | 110900 | 110900 | 110900 | 110700 | 814 |
| 517 | 20240517 | 095500 | 30391019200 | 110900 | 110700 | 111000 | 110600 | 1097 |
| 518 | 20240517 | 095400 | 30269415500 | 110800 | 110700 | 110800 | 110600 | 587 |
| 519 | 20240517 | 095300 | 30204410200 | 110700 | 110700 | 110900 | 110600 | 1119 |
| 520 | 20240517 | 095200 | 30080474600 | 110800 | 110900 | 110900 | 110500 | 604 |
| 521 | 20240517 | 095100 | 30013548200 | 110900 | 110500 | 110900 | 110300 | 2151 |
| 522 | 20240517 | 095000 | 29775623700 | 110500 | 110600 | 110700 | 110400 | 682 |
| 523 | 20240517 | 094900 | 29700261700 | 110600 | 110600 | 110900 | 110600 | 1139 |
| 524 | 20240517 | 094800 | 29574173700 | 110600 | 111100 | 111200 | 110400 | 3441 |
| 525 | 20240517 | 094700 | 29192590200 | 111100 | 111100 | 111300 | 111100 | 1624 |
| 526 | 20240517 | 094600 | 29012012200 | 111100 | 111800 | 111800 | 110800 | 5724 |
| 527 | 20240517 | 094500 | 28374634400 | 111800 | 110900 | 112000 | 110900 | 6045 |
| 528 | 20240517 | 094400 | 27699873600 | 111000 | 110600 | 111000 | 110400 | 4608 |
| 529 | 20240517 | 094300 | 27189373400 | 110600 | 110000 | 110600 | 109800 | 3487 |
| 530 | 20240517 | 094200 | 26805247100 | 110000 | 110100 | 110200 | 109900 | 2553 |
| 531 | 20240517 | 094100 | 26524193500 | 110100 | 110400 | 110700 | 110000 | 5511 |
| 532 | 20240517 | 094000 | 25915782000 | 110400 | 109600 | 110600 | 109600 | 6745 |
| 533 | 20240517 | 093900 | 25172152700 | 109600 | 109300 | 109600 | 109300 | 849 |
| 534 | 20240517 | 093800 | 25079225300 | 109100 | 109500 | 109600 | 109100 | 2232 |
| 535 | 20240517 | 093700 | 24835089500 | 109500 | 109900 | 110000 | 109300 | 4706 |
| 536 | 20240517 | 093600 | 24318828600 | 109900 | 109500 | 109900 | 109200 | 2295 |
| 537 | 20240517 | 093500 | 24067309700 | 109500 | 108700 | 109500 | 108500 | 7170 |
| 538 | 20240517 | 093400 | 23286934300 | 108700 | 108800 | 108800 | 108500 | 821 |
| 539 | 20240517 | 093300 | 23197728400 | 108800 | 108900 | 108900 | 108600 | 1738 |
| 540 | 20240517 | 093200 | 23008724100 | 108900 | 108800 | 108900 | 108700 | 610 |
| 541 | 20240517 | 093100 | 22942312700 | 108800 | 109000 | 109000 | 108700 | 2033 |
| 542 | 20240517 | 093000 | 22721013300 | 108900 | 108500 | 109000 | 108400 | 1926 |
| 543 | 20240517 | 092900 | 22511664000 | 108500 | 108600 | 108800 | 108000 | 3154 |
| 544 | 20240517 | 092800 | 22169450100 | 108600 | 108800 | 108800 | 108600 | 2136 |
| 545 | 20240517 | 092700 | 21937227000 | 108700 | 108100 | 108700 | 108000 | 3065 |
| 546 | 20240517 | 092600 | 21604890000 | 108000 | 107500 | 108000 | 107300 | 2969 |
| 547 | 20240517 | 092500 | 21285793600 | 107800 | 108000 | 108100 | 107500 | 3161 |
| 548 | 20240517 | 092400 | 20945013200 | 108300 | 108000 | 108300 | 107800 | 3077 |
| 549 | 20240517 | 092300 | 20612332700 | 108000 | 107700 | 108000 | 107600 | 3931 |
| 550 | 20240517 | 092200 | 20188651300 | 107700 | 107300 | 107700 | 107300 | 2681 |
| 551 | 20240517 | 092100 | 19900264600 | 107400 | 107000 | 107400 | 106900 | 3374 |
| 552 | 20240517 | 092000 | 19538752400 | 107100 | 107200 | 107300 | 106800 | 3725 |
| 553 | 20240517 | 091900 | 19139971700 | 107200 | 106800 | 107300 | 106700 | 3938 |
| 554 | 20240517 | 091800 | 18718513200 | 106800 | 106500 | 107000 | 106500 | 4019 |
| 555 | 20240517 | 091700 | 18289565400 | 106300 | 106300 | 106500 | 106100 | 3752 |
| 556 | 20240517 | 091600 | 17890655800 | 106100 | 106700 | 106800 | 106000 | 11609 |
| 557 | 20240517 | 091500 | 16655485000 | 106700 | 106500 | 107000 | 106000 | 13167 |
| 558 | 20240517 | 091400 | 15252995900 | 106100 | 106900 | 107100 | 106100 | 10406 |
| 559 | 20240517 | 091300 | 14144150000 | 106900 | 107200 | 107300 | 106400 | 14795 |
| 560 | 20240517 | 091200 | 12562596600 | 107300 | 107800 | 107800 | 107200 | 6336 |
| 561 | 20240517 | 091100 | 11882201000 | 107800 | 107700 | 108100 | 107700 | 1743 |
| 562 | 20240517 | 091000 | 11694118700 | 107800 | 108200 | 108200 | 107400 | 7935 |
| 563 | 20240517 | 090900 | 10839773600 | 108200 | 108200 | 108400 | 107900 | 5161 |
| 564 | 20240517 | 090800 | 10281629000 | 108200 | 109100 | 109100 | 108200 | 6476 |
| 565 | 20240517 | 090700 | 9578107000 | 109100 | 109300 | 109600 | 109000 | 3042 |
| 566 | 20240517 | 090600 | 9245741800 | 109200 | 109100 | 109700 | 109000 | 6873 |
| 567 | 20240517 | 090500 | 8493501600 | 109000 | 109300 | 109600 | 108700 | 6756 |
| 568 | 20240517 | 090400 | 7757229700 | 109100 | 108900 | 109500 | 108300 | 9757 |
| 569 | 20240517 | 090300 | 6694907500 | 108800 | 107800 | 108800 | 107400 | 9058 |
| 570 | 20240517 | 090200 | 5714760800 | 107600 | 107300 | 108300 | 107100 | 5854 |
| 571 | 20240517 | 090100 | 5083313300 | 107000 | 106700 | 109500 | 106100 | 18980 |
| 572 | 20240517 | 090000 | 3040916700 | 106600 | 107200 | 107200 | 105500 | 27846 |